["2026-09-29T13:30:00.026759+00:00", "quote", 5.45, 5.8]
["2026-09-29T13:30:00.026833+00:00", "quote", 5.55, 5.8]
["2026-09-29T13:30:00.026834+00:00", "quote", 5.55, 5.8]
["2026-09-29T13:30:00.320852+00:00", "trade", 5.56, 2984.0]
["2026-09-29T13:30:00.320860+00:00", "trade", 5.56, 2984.0]
["2026-09-29T13:30:00.320923+00:00", "quote", 5.55, 5.8]
["2026-09-29T13:30:00.320929+00:00", "quote", 5.55, 5.8]
["2026-09-29T13:30:00.320933+00:00", "trade", 5.57, 19.0]
["2026-09-29T13:30:00.320936+00:00", "trade", 5.59, 21.0]
["2026-09-29T13:30:00.320936+00:00", "trade", 5.6, 10.0]
["2026-09-29T13:30:00.320937+00:00", "quote", 5.55, 5.8]
["2026-09-29T13:30:00.320938+00:00", "trade", 5.62, 5.0]
["2026-09-29T13:30:00.321499+00:00", "trade", 5.57, 1.0]
["2026-09-29T13:30:00.321500+00:00", "trade", 5.57, 1.0]
["2026-09-29T13:30:00.323361+00:00", "quote", 5.55, 5.79]
["2026-09-29T13:30:00.323372+00:00", "quote", 5.55, 5.79]
["2026-09-29T13:30:00.323909+00:00", "quote", 5.55, 5.79]
["2026-09-29T13:30:00.326784+00:00", "quote", 5.55, 5.78]
["2026-09-29T13:30:00.387011+00:00", "quote", 5.55, 5.78]
["2026-09-29T13:30:00.387015+00:00", "quote", 5.55, 5.78]
["2026-09-29T13:30:00.387075+00:00", "quote", 5.55, 5.78]
["2026-09-29T13:30:00.387075+00:00", "quote", 5.55, 5.78]
["2026-09-29T13:30:00.387486+00:00", "quote", 5.55, 5.78]
["2026-09-29T13:30:00.429504+00:00", "trade", 5.665, 49.0]
["2026-09-29T13:30:00.471544+00:00", "quote", 5.55, 5.78]
["2026-09-29T13:30:00.637570+00:00", "trade", 5.56, 1.0]
["2026-09-29T13:30:00.995809+00:00", "trade", 5.665, 1.0]
["2026-09-29T13:30:01.175246+00:00", "quote", 5.55, 5.78]
["2026-09-29T13:30:01.553694+00:00", "quote", 5.55, 5.78]
["2026-09-29T13:30:01.793502+00:00", "trade", 5.665, 1.0]
["2026-09-29T13:30:01.991471+00:00", "quote", 5.55, 5.78]
["2026-09-29T13:30:01.991476+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:30:01.991503+00:00", "quote", 5.55, 5.58]
["2026-09-29T13:30:01.991582+00:00", "quote", 5.55, 5.58]
["2026-09-29T13:30:01.991703+00:00", "quote", 5.55, 5.58]
["2026-09-29T13:30:01.991729+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:30:01.991730+00:00", "trade", 5.58, 200.0]
["2026-09-29T13:30:01.991804+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:30:01.992002+00:00", "quote", 5.56, 5.61]
["2026-09-29T13:30:01.992151+00:00", "quote", 5.56, 5.61]
["2026-09-29T13:30:02.008888+00:00", "quote", 5.56, 5.61]
["2026-09-29T13:30:02.008962+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:30:02.009028+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:30:02.009269+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:30:02.009316+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:30:02.101657+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:30:02.395588+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:30:02.482861+00:00", "trade", 5.56, 32.0]
["2026-09-29T13:30:02.766406+00:00", "trade", 5.6, 1.0]
["2026-09-29T13:30:03.097729+00:00", "quote", 5.5, 5.61]
["2026-09-29T13:30:03.098655+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:03.098685+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:03.363802+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:03.455754+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:03.484263+00:00", "trade", 5.61, 200.0]
["2026-09-29T13:30:03.501448+00:00", "trade", 5.61, 200.0]
["2026-09-29T13:30:04.310056+00:00", "trade", 5.56, 1.0]
["2026-09-29T13:30:04.777134+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:04.892035+00:00", "trade", 5.55, 2.0]
["2026-09-29T13:30:05.057409+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:06.218747+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:06.810557+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:09.693392+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:10.166537+00:00", "trade", 5.56, 1.0]
["2026-09-29T13:30:10.255450+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:11.271080+00:00", "trade", 5.55, 2017.0]
["2026-09-29T13:30:11.271213+00:00", "trade", 5.55, 234.0]
["2026-09-29T13:30:11.272906+00:00", "trade", 5.511, 20.0]
["2026-09-29T13:30:11.619120+00:00", "trade", 5.55, 2.0]
["2026-09-29T13:30:11.806068+00:00", "trade", 5.55, 13.0]
["2026-09-29T13:30:13.019905+00:00", "trade", 5.55, 88.0]
["2026-09-29T13:30:13.019984+00:00", "trade", 5.55, 88.0]
["2026-09-29T13:30:13.019988+00:00", "trade", 5.55, 88.0]
["2026-09-29T13:30:13.063397+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:13.097724+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:13.641585+00:00", "trade", 5.55, 10.0]
["2026-09-29T13:30:18.981268+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:18.986711+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:20.185013+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:23.884111+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:23.894598+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:41.645040+00:00", "trade", 5.51, 48.0]
["2026-09-29T13:30:41.645114+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:41.645240+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:41.645318+00:00", "quote", 5.5, 5.58]
["2026-09-29T13:30:41.645332+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:41.645336+00:00", "quote", 5.5, 5.58]
["2026-09-29T13:30:41.645412+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:41.645420+00:00", "trade", 5.55, 88.0]
["2026-09-29T13:30:41.645424+00:00", "quote", 5.5, 5.58]
["2026-09-29T13:30:41.645445+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:41.645552+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:41.645795+00:00", "quote", 5.5, 5.58]
["2026-09-29T13:30:41.645825+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:41.645847+00:00", "quote", 5.5, 5.58]
["2026-09-29T13:30:41.645876+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:41.646039+00:00", "quote", 5.5, 5.58]
["2026-09-29T13:30:41.646082+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:30:41.651347+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:30:41.651632+00:00", "quote", 5.5, 5.58]
["2026-09-29T13:30:41.990828+00:00", "quote", 5.5, 5.58]
["2026-09-29T13:30:41.995242+00:00", "quote", 5.5, 5.58]
["2026-09-29T13:30:42.002317+00:00", "quote", 5.5, 5.58]
["2026-09-29T13:30:42.098732+00:00", "quote", 5.46, 5.58]
["2026-09-29T13:30:42.098770+00:00", "quote", 5.46, 5.58]
["2026-09-29T13:30:42.099205+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:30:42.099234+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:30:42.099241+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:30:42.099269+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:30:42.099293+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:30:42.099300+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:30:42.100159+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:30:42.430361+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:30:43.991411+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:30:44.044463+00:00", "trade", 5.52, 14.0]
["2026-09-29T13:30:44.044619+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:30:46.604593+00:00", "trade", 5.52, 1.0]
["2026-09-29T13:30:50.111118+00:00", "trade", 5.52, 300.0]
["2026-09-29T13:30:50.142641+00:00", "trade", 5.5, 680.0]
["2026-09-29T13:30:51.991284+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:30:54.598384+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:30:54.598435+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:30:58.049238+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:30:58.049245+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:30:58.049276+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:30:58.049323+00:00", "trade", 5.55, 2.0]
["2026-09-29T13:30:58.071785+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:30:59.925505+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:31:12.799113+00:00", "quote", 5.47, 5.56]
["2026-09-29T13:31:12.799135+00:00", "quote", 5.47, 5.56]
["2026-09-29T13:31:12.799176+00:00", "quote", 5.47, 5.56]
["2026-09-29T13:31:12.799702+00:00", "quote", 5.47, 5.56]
["2026-09-29T13:31:13.005300+00:00", "trade", 5.515, 100.0]
["2026-09-29T13:31:15.254069+00:00", "trade", 5.56, 1.0]
["2026-09-29T13:31:17.122582+00:00", "trade", 5.515, 3.0]
["2026-09-29T13:31:22.265413+00:00", "trade", 5.48, 20.0]
["2026-09-29T13:31:22.597763+00:00", "quote", 5.44, 5.56]
["2026-09-29T13:31:22.597815+00:00", "quote", 5.44, 5.56]
["2026-09-29T13:31:22.597824+00:00", "quote", 5.43, 5.56]
["2026-09-29T13:31:22.598198+00:00", "quote", 5.44, 5.56]
["2026-09-29T13:31:22.598285+00:00", "quote", 5.43, 5.56]
["2026-09-29T13:31:22.598613+00:00", "quote", 5.43, 5.55]
["2026-09-29T13:31:22.598670+00:00", "quote", 5.44, 5.55]
["2026-09-29T13:31:22.598709+00:00", "quote", 5.44, 5.55]
["2026-09-29T13:31:22.598739+00:00", "quote", 5.43, 5.55]
["2026-09-29T13:31:22.599125+00:00", "quote", 5.42, 5.55]
["2026-09-29T13:31:22.599149+00:00", "quote", 5.42, 5.55]
["2026-09-29T13:31:22.599196+00:00", "quote", 5.42, 5.54]
["2026-09-29T13:31:22.599205+00:00", "quote", 5.44, 5.54]
["2026-09-29T13:31:22.599208+00:00", "quote", 5.44, 5.55]
["2026-09-29T13:31:22.599225+00:00", "quote", 5.44, 5.54]
["2026-09-29T13:31:22.599276+00:00", "quote", 5.42, 5.54]
["2026-09-29T13:31:22.599319+00:00", "quote", 5.43, 5.54]
["2026-09-29T13:31:22.599492+00:00", "quote", 5.42, 5.54]
["2026-09-29T13:31:22.599622+00:00", "quote", 5.42, 5.54]
["2026-09-29T13:31:22.599699+00:00", "quote", 5.44, 5.54]
["2026-09-29T13:31:22.599743+00:00", "quote", 5.42, 5.54]
["2026-09-29T13:31:22.600230+00:00", "quote", 5.44, 5.54]
["2026-09-29T13:31:22.600288+00:00", "quote", 5.42, 5.54]
["2026-09-29T13:31:22.600690+00:00", "quote", 5.44, 5.54]
["2026-09-29T13:31:22.600743+00:00", "quote", 5.42, 5.54]
["2026-09-29T13:31:22.601190+00:00", "quote", 5.44, 5.54]
["2026-09-29T13:31:22.601255+00:00", "quote", 5.42, 5.54]
["2026-09-29T13:31:22.604373+00:00", "quote", 5.42, 5.54]
["2026-09-29T13:31:22.604746+00:00", "quote", 5.41, 5.54]
["2026-09-29T13:31:22.611532+00:00", "quote", 5.41, 5.54]
["2026-09-29T13:31:23.179859+00:00", "trade", 5.48, 1.0]
["2026-09-29T13:31:23.185149+00:00", "quote", 5.41, 5.54]
["2026-09-29T13:31:23.235075+00:00", "quote", 5.41, 5.54]
["2026-09-29T13:31:23.239079+00:00", "quote", 5.41, 5.54]
["2026-09-29T13:31:48.073674+00:00", "quote", 5.41, 5.53]
["2026-09-29T13:31:48.073730+00:00", "quote", 5.41, 5.53]
["2026-09-29T13:31:48.117434+00:00", "quote", 5.41, 5.53]
["2026-09-29T13:31:48.891419+00:00", "quote", 5.41, 5.53]
["2026-09-29T13:31:49.931709+00:00", "trade", 5.47, 143.0]
["2026-09-29T13:32:04.363466+00:00", "trade", 5.53, 2.0]
["2026-09-29T13:32:04.463458+00:00", "trade", 5.47, 4.0]
["2026-09-29T13:32:04.463809+00:00", "trade", 5.47, 2.0]
["2026-09-29T13:32:07.204387+00:00", "trade", 5.47, 1.0]
["2026-09-29T13:32:12.630379+00:00", "trade", 5.4882, 30.0]
["2026-09-29T13:32:14.263777+00:00", "trade", 5.47, 1.0]
["2026-09-29T13:32:58.240175+00:00", "trade", 5.47, 144.0]
["2026-09-29T13:33:10.410450+00:00", "trade", 5.53, 2.0]
["2026-09-29T13:33:15.149481+00:00", "trade", 5.45, 1.0]
["2026-09-29T13:33:19.533836+00:00", "quote", 5.41, 5.53]
["2026-09-29T13:33:20.630727+00:00", "trade", 5.4707, 10.0]
["2026-09-29T13:33:32.297133+00:00", "trade", 5.47, 144.0]
["2026-09-29T13:33:43.018138+00:00", "trade", 5.495, 100.0]
["2026-09-29T13:33:51.425481+00:00", "trade", 5.47, 1.0]
["2026-09-29T13:34:09.872838+00:00", "trade", 5.51, 2.0]
["2026-09-29T13:34:12.755485+00:00", "trade", 5.41, 80.0]
["2026-09-29T13:34:12.884415+00:00", "trade", 5.46, 1.0]
["2026-09-29T13:34:23.147186+00:00", "trade", 5.46, 4.0]
["2026-09-29T13:34:23.147513+00:00", "trade", 5.43, 5.0]
["2026-09-29T13:34:26.198990+00:00", "trade", 5.41, 100.0]
["2026-09-29T13:34:26.511882+00:00", "quote", 5.41, 5.53]
["2026-09-29T13:34:26.511914+00:00", "quote", 5.41, 5.53]
["2026-09-29T13:34:26.511945+00:00", "quote", 5.41, 5.52]
["2026-09-29T13:34:26.511978+00:00", "quote", 5.41, 5.52]
["2026-09-29T13:34:26.607814+00:00", "quote", 5.41, 5.52]
["2026-09-29T13:34:27.061423+00:00", "quote", 5.41, 5.52]
["2026-09-29T13:34:27.374391+00:00", "quote", 5.41, 5.51]
["2026-09-29T13:34:27.374422+00:00", "quote", 5.41, 5.51]
["2026-09-29T13:34:36.005026+00:00", "quote", 5.41, 5.51]
["2026-09-29T13:34:40.501461+00:00", "trade", 5.46, 143.0]
["2026-09-29T13:34:54.438807+00:00", "quote", 5.41, 5.48]
["2026-09-29T13:34:54.438849+00:00", "quote", 5.41, 5.48]
["2026-09-29T13:34:54.443759+00:00", "quote", 5.41, 5.48]
["2026-09-29T13:34:54.443781+00:00", "quote", 5.41, 5.48]
["2026-09-29T13:34:54.443784+00:00", "trade", 5.47, 20.0]
["2026-09-29T13:34:54.443798+00:00", "trade", 5.47, 88.0]
["2026-09-29T13:34:54.443799+00:00", "trade", 5.47, 10.0]
["2026-09-29T13:34:54.443800+00:00", "trade", 5.48, 1600.0]
["2026-09-29T13:34:54.443802+00:00", "trade", 5.48, 190.0]
["2026-09-29T13:34:54.443814+00:00", "trade", 5.48, 1.0]
["2026-09-29T13:34:54.443816+00:00", "trade", 5.48, 9.0]
["2026-09-29T13:34:54.443819+00:00", "quote", 5.41, 5.48]
["2026-09-29T13:34:54.443824+00:00", "quote", 5.42, 5.48]
["2026-09-29T13:34:54.443832+00:00", "quote", 5.44, 5.48]
["2026-09-29T13:34:54.443840+00:00", "quote", 5.44, 5.48]
["2026-09-29T13:34:54.443861+00:00", "quote", 5.44, 5.48]
["2026-09-29T13:34:54.443876+00:00", "quote", 5.44, 5.48]
["2026-09-29T13:34:54.443883+00:00", "quote", 5.45, 5.48]
["2026-09-29T13:34:54.444116+00:00", "quote", 5.45, 5.48]
["2026-09-29T13:34:54.444348+00:00", "trade", 5.48, 200.0]
["2026-09-29T13:34:54.444350+00:00", "quote", 5.45, 5.51]
["2026-09-29T13:34:54.444455+00:00", "quote", 5.45, 5.51]
["2026-09-29T13:34:54.444550+00:00", "quote", 5.45, 5.51]
["2026-09-29T13:34:54.445801+00:00", "quote", 5.45, 5.5]
["2026-09-29T13:34:54.451241+00:00", "quote", 5.45, 5.5]
["2026-09-29T13:34:54.451265+00:00", "quote", 5.45, 5.5]
["2026-09-29T13:34:54.451293+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:34:54.451326+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:34:54.458636+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:34:54.458665+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:34:54.458945+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.474705+00:00", "trade", 5.5, 80.0]
["2026-09-29T13:34:54.474725+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:34:54.474732+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:34:54.474755+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:34:54.475308+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.475309+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:34:54.475333+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.476005+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:34:54.478744+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:34:54.479265+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:34:54.479648+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:34:54.479649+00:00", "trade", 5.51, 100.0]
["2026-09-29T13:34:54.479650+00:00", "trade", 5.51, 40.0]
["2026-09-29T13:34:54.479668+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.479669+00:00", "trade", 5.51, 100.0]
["2026-09-29T13:34:54.479701+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.480030+00:00", "trade", 5.51, 90.0]
["2026-09-29T13:34:54.480031+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:34:54.480080+00:00", "trade", 5.51, 56.0]
["2026-09-29T13:34:54.480111+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:34:54.480210+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:34:54.480211+00:00", "trade", 5.5, 200.0]
["2026-09-29T13:34:54.480212+00:00", "trade", 5.5, 200.0]
["2026-09-29T13:34:54.480217+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:34:54.480226+00:00", "trade", 5.51, 100.0]
["2026-09-29T13:34:54.480231+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:34:54.480239+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.480253+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.480291+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.480306+00:00", "trade", 5.5, 200.0]
["2026-09-29T13:34:54.480319+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.480320+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.480322+00:00", "trade", 5.51, 100.0]
["2026-09-29T13:34:54.480323+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:34:54.480325+00:00", "trade", 5.5, 200.0]
["2026-09-29T13:34:54.480331+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:34:54.480438+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.480687+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:34:54.480788+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:34:54.480841+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:34:54.482102+00:00", "trade", 5.51, 100.0]
["2026-09-29T13:34:54.482266+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:34:54.482296+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:34:54.482325+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:34:54.901624+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:34:54.901631+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:34:54.901656+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:34:54.907139+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:34:54.911731+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.911732+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.911758+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:34:54.912009+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.912050+00:00", "trade", 5.495, 200.0]
["2026-09-29T13:34:54.912082+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:34:54.912087+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.912131+00:00", "trade", 5.5, 200.0]
["2026-09-29T13:34:54.912384+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:34:54.913045+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:34:54.913665+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.913804+00:00", "trade", 5.495, 100.0]
["2026-09-29T13:34:54.914166+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.914166+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:34:54.914167+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:34:54.914198+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:34:54.914199+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:34:54.914218+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:34:54.914225+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:34:54.914232+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:34:54.914273+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:34:54.914275+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:34:54.914444+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:34:54.914445+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:34:54.914458+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:34:54.914470+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:34:54.914473+00:00", "trade", 5.5, 88.0]
["2026-09-29T13:34:54.914473+00:00", "trade", 5.5, 88.0]
["2026-09-29T13:34:54.914474+00:00", "trade", 5.5, 4.0]
["2026-09-29T13:34:54.914497+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.914497+00:00", "trade", 5.5, 96.0]
["2026-09-29T13:34:54.914499+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:34:54.914524+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:34:54.914530+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:34:54.914537+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:34:54.914563+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:34:54.914579+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:34:54.914645+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:34:54.914669+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.914675+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:34:54.914697+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.914710+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.914734+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.914748+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.914761+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.914774+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.914788+00:00", "trade", 5.5, 88.0]
["2026-09-29T13:34:54.914837+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:34:54.914869+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.914869+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:34:54.915787+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:34:54.916085+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:34:54.916531+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.927503+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.927525+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.927533+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.927546+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.927552+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.927560+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.927566+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.927572+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.927579+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.927585+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.927591+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964483+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964484+00:00", "trade", 5.5, 400.0]
["2026-09-29T13:34:54.964485+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.964488+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.964488+00:00", "trade", 5.5, 96.0]
["2026-09-29T13:34:54.964490+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964492+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.964492+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.964495+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.964497+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.964497+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964500+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.964500+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.964501+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.964504+00:00", "trade", 5.5, 200.0]
["2026-09-29T13:34:54.964508+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.964511+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964513+00:00", "trade", 5.5, 16.0]
["2026-09-29T13:34:54.964518+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964525+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964531+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964537+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964544+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964550+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964557+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964563+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964570+00:00", "trade", 5.5, 184.0]
["2026-09-29T13:34:54.964570+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964573+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964737+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:34:54.964762+00:00", "quote", 5.5, 5.5]
["2026-09-29T13:34:54.964787+00:00", "trade", 5.5, 20.0]
["2026-09-29T13:34:54.964787+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:34:54.964788+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:34:54.964825+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:34:54.964874+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:34:54.964939+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:34:54.965052+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:34:54.965252+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:34:54.975033+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:34:55.444885+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:34:55.444910+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:34:55.444929+00:00", "trade", 5.49, 4.0]
["2026-09-29T13:34:55.445008+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:34:55.445190+00:00", "trade", 5.48, 30.0]
["2026-09-29T13:34:55.445191+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:34:55.451966+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:55.484450+00:00", "quote", 5.46, 5.51]
["2026-09-29T13:34:55.484481+00:00", "quote", 5.46, 5.51]
["2026-09-29T13:34:55.950392+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:34:55.951214+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:55.951472+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:55.951476+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:55.951879+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:55.951930+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:55.951939+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:55.951944+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:55.951949+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:55.952721+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:55.952801+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:55.952882+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:55.954123+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:55.954202+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:55.968693+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:56.029600+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:34:56.029813+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:56.029855+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:56.030035+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:56.030405+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:56.030492+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:56.031817+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:56.031874+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:56.031934+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:34:58.464419+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:34:58.471402+00:00", "trade", 5.46, 98.0]
["2026-09-29T13:35:01.092412+00:00", "trade", 5.46, 4.0]
["2026-09-29T13:35:06.043965+00:00", "trade", 5.5, 2.0]
["2026-09-29T13:35:08.006619+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:35:08.006927+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:35:23.154181+00:00", "trade", 5.4907, 17.0]
["2026-09-29T13:35:26.042736+00:00", "trade", 5.4655, 6.0]
["2026-09-29T13:35:26.043527+00:00", "trade", 5.4655, 1.0]
["2026-09-29T13:35:29.650494+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:35:38.051438+00:00", "trade", 5.46, 29.0]
["2026-09-29T13:35:40.711317+00:00", "trade", 5.46, 1.0]
["2026-09-29T13:35:48.710519+00:00", "trade", 5.474, 144.0]
["2026-09-29T13:35:51.707670+00:00", "trade", 5.5, 2.0]
["2026-09-29T13:35:54.962069+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:35:54.963248+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:35:55.003171+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:35:55.003310+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:35:55.003563+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:35:55.003740+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:35:55.005061+00:00", "trade", 5.48, 200.0]
["2026-09-29T13:35:58.321053+00:00", "trade", 5.49, 87.0]
["2026-09-29T13:35:58.321072+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:35:58.321087+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:35:58.321100+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:35:58.321128+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:35:58.321144+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:35:58.321158+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:35:58.321730+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:35:58.321791+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:35:58.333973+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:35:58.334432+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:35:58.334452+00:00", "trade", 5.5, 156.0]
["2026-09-29T13:35:58.334452+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:35:58.334459+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:35:58.334465+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:35:58.334477+00:00", "trade", 5.5, 28.0]
["2026-09-29T13:35:58.334484+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:35:58.334515+00:00", "trade", 5.5, 316.0]
["2026-09-29T13:35:58.334515+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:35:58.334892+00:00", "trade", 5.5, 117.0]
["2026-09-29T13:35:58.334903+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:35:58.334950+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:35:58.335010+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:35:58.335057+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:35:58.335124+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:35:58.335146+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:35:58.335234+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:35:58.335235+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:35:58.335276+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:35:58.335283+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:35:58.335338+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:35:58.335405+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:35:58.335707+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:35:58.335755+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:35:58.335788+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:35:58.336051+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:35:58.336255+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:35:58.339197+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:35:58.339216+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:35:58.339216+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:35:58.339564+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:35:58.339612+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:35:58.339619+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:35:58.341186+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:35:58.341764+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:35:58.348171+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:35:58.348462+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:35:58.353351+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:35:58.354460+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:35:58.354972+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:35:58.357942+00:00", "trade", 5.5, 72.0]
["2026-09-29T13:35:58.357943+00:00", "trade", 5.51, 12.0]
["2026-09-29T13:35:58.357943+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:35:58.358349+00:00", "trade", 5.51, 100.0]
["2026-09-29T13:35:58.358409+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:35:58.651116+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:35:58.811773+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:35:58.822368+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:35:58.823610+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:35:58.836374+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:35:58.847655+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:35:59.763968+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:00.028764+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:00.441443+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:01.144633+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:01.144662+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:01.145290+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:01.148830+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:01.149610+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:01.149616+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:01.149654+00:00", "quote", 5.46, 5.52]
["2026-09-29T13:36:01.149849+00:00", "quote", 5.46, 5.52]
["2026-09-29T13:36:01.149999+00:00", "quote", 5.46, 5.52]
["2026-09-29T13:36:01.150014+00:00", "quote", 5.46, 5.52]
["2026-09-29T13:36:01.150465+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:36:01.150922+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:36:01.151029+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:36:01.151107+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:36:01.154934+00:00", "quote", 5.46, 5.52]
["2026-09-29T13:36:01.154963+00:00", "quote", 5.46, 5.52]
["2026-09-29T13:36:01.156080+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:36:01.156554+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:36:01.363754+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:36:01.363773+00:00", "trade", 5.52, 200.0]
["2026-09-29T13:36:01.363787+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:36:01.363801+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:36:01.363808+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:36:01.363846+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:36:01.364046+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:36:01.364047+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:36:01.364048+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:36:01.364050+00:00", "trade", 5.52, 13.0]
["2026-09-29T13:36:01.364051+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:36:01.364053+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:36:01.364054+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:36:01.364056+00:00", "trade", 5.52, 200.0]
["2026-09-29T13:36:01.364061+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:36:01.364072+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:36:01.364122+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:36:01.364185+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.364331+00:00", "trade", 5.52, 107.0]
["2026-09-29T13:36:01.364340+00:00", "trade", 5.52, 2.0]
["2026-09-29T13:36:01.364341+00:00", "trade", 5.52, 1.0]
["2026-09-29T13:36:01.364341+00:00", "trade", 5.52, 125.0]
["2026-09-29T13:36:01.364347+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:36:01.364383+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.364422+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.364451+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:36:01.364477+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.364496+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.364498+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.364593+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:36:01.368108+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.369846+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.369866+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.370639+00:00", "trade", 5.52, 34.0]
["2026-09-29T13:36:01.373994+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:36:01.378916+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.378947+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.378977+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.379248+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.379514+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.379610+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.384831+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:36:01.384861+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:36:01.384881+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:36:01.384911+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:36:01.390260+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:36:01.390763+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:36:01.390852+00:00", "trade", 5.53, 84.0]
["2026-09-29T13:36:01.390853+00:00", "trade", 5.53, 172.0]
["2026-09-29T13:36:01.390921+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:36:01.390924+00:00", "trade", 5.52, 200.0]
["2026-09-29T13:36:01.390929+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:36:01.390935+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:36:01.390941+00:00", "quote", 5.51, 5.52]
["2026-09-29T13:36:01.390952+00:00", "quote", 5.52, 5.52]
["2026-09-29T13:36:01.390960+00:00", "quote", 5.52, 5.52]
["2026-09-29T13:36:01.390996+00:00", "trade", 5.52, 1.0]
["2026-09-29T13:36:01.391015+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:36:01.391016+00:00", "quote", 5.52, 5.52]
["2026-09-29T13:36:01.391044+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:36:01.391059+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:36:01.391090+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.391255+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:36:01.391416+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.391612+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:36:01.391662+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.401149+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.414298+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.420364+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:01.424034+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:36:01.463834+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:36:02.134122+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:36:02.397561+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:36:02.891223+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:36:03.545104+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:36:03.545580+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:36:03.545756+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:03.545781+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:03.546047+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:36:03.546112+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:36:03.546129+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:36:03.546135+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:36:03.546283+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:36:03.546489+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:36:03.552400+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:36:03.809291+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:36:08.851481+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:36:08.851495+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:08.851524+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:08.851531+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:08.851560+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:08.851641+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:36:08.851735+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:36:08.851761+00:00", "trade", 5.52, 1.0]
["2026-09-29T13:36:08.851765+00:00", "trade", 5.52, 67.0]
["2026-09-29T13:36:08.851776+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:36:08.851777+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:08.851789+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:08.851843+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:08.851923+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:08.862034+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:08.863149+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:08.931908+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:10.266919+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:11.598763+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:11.598824+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:12.705287+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:23.019852+00:00", "trade", 5.52, 174.0]
["2026-09-29T13:36:23.019852+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:23.019853+00:00", "trade", 5.53, 26.0]
["2026-09-29T13:36:23.019872+00:00", "trade", 5.53, 74.0]
["2026-09-29T13:36:23.019873+00:00", "trade", 5.53, 100.0]
["2026-09-29T13:36:23.019879+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:36:23.019882+00:00", "trade", 5.53, 115.0]
["2026-09-29T13:36:23.019899+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:36:23.019920+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:36:23.019959+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:36:23.019971+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:36:23.019994+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:36:23.020100+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:36:23.020125+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:36:23.020127+00:00", "trade", 5.53, 139.0]
["2026-09-29T13:36:23.020128+00:00", "trade", 5.53, 1.0]
["2026-09-29T13:36:23.020129+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:23.020346+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:23.020403+00:00", "quote", 5.52, 5.56]
["2026-09-29T13:36:23.020541+00:00", "quote", 5.52, 5.56]
["2026-09-29T13:36:23.036146+00:00", "quote", 5.52, 5.56]
["2026-09-29T13:36:23.160517+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:23.160571+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:23.960083+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:24.283191+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:24.287854+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:24.287884+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:24.723254+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:25.144224+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:25.144494+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:25.144522+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:25.144579+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:25.144630+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:25.144710+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:25.144747+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:25.144830+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:25.144874+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:25.144942+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:25.145252+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:25.145486+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:25.145513+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:25.146942+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:25.153545+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:25.153571+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:25.197920+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:25.551125+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:26.557357+00:00", "trade", 5.525, 2.0]
["2026-09-29T13:36:28.917520+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:28.917527+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:28.951152+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:28.951166+00:00", "trade", 5.54, 300.0]
["2026-09-29T13:36:28.951171+00:00", "trade", 5.54, 125.0]
["2026-09-29T13:36:28.951173+00:00", "trade", 5.54, 150.0]
["2026-09-29T13:36:28.951181+00:00", "trade", 5.54, 150.0]
["2026-09-29T13:36:28.951183+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:28.951184+00:00", "trade", 5.54, 150.0]
["2026-09-29T13:36:28.951189+00:00", "trade", 5.54, 150.0]
["2026-09-29T13:36:28.951190+00:00", "trade", 5.54, 150.0]
["2026-09-29T13:36:28.951190+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:28.951293+00:00", "trade", 5.54, 150.0]
["2026-09-29T13:36:28.951309+00:00", "trade", 5.54, 200.0]
["2026-09-29T13:36:28.951348+00:00", "trade", 5.54, 100.0]
["2026-09-29T13:36:28.951434+00:00", "trade", 5.54, 100.0]
["2026-09-29T13:36:28.951442+00:00", "trade", 5.54, 100.0]
["2026-09-29T13:36:28.951483+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:28.951593+00:00", "trade", 5.54, 150.0]
["2026-09-29T13:36:28.951883+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:28.951925+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:28.952195+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:28.959967+00:00", "trade", 5.54, 100.0]
["2026-09-29T13:36:28.964117+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:28.964144+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:29.005250+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:29.005285+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:30.268458+00:00", "trade", 5.54, 100.0]
["2026-09-29T13:36:34.111760+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:34.111793+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:34.111800+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:34.111807+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:34.111813+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:34.111820+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:34.111833+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:34.111838+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:34.111942+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:34.112024+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:34.112036+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:34.112263+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:34.112352+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:34.112560+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:36:34.121318+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:34.121675+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:34.121880+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:34.121981+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:34.122009+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:34.122030+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:34.122065+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:36:34.496407+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:34.496439+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:34.496448+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:34.496738+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:34.501182+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:34.502050+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:34.598293+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:34.598350+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:36:37.441296+00:00", "trade", 5.53, 2.0]
["2026-09-29T13:36:52.217160+00:00", "trade", 5.538, 1000.0]
["2026-09-29T13:36:53.284077+00:00", "trade", 5.54, 100.0]
["2026-09-29T13:36:56.841629+00:00", "trade", 5.529, 144.0]
["2026-09-29T13:37:00.299353+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:00.299459+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:00.299512+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:00.304387+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:00.309275+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:00.367890+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:00.598246+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:02.160101+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:02.161284+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:04.750687+00:00", "trade", 5.5361, 13.0]
["2026-09-29T13:37:05.127736+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:05.127804+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:37:05.127856+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:37:05.128954+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:37:05.129306+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:05.130509+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:05.131030+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:37:05.131716+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:37:05.132182+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:37:07.082310+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:37:07.082914+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:37:08.152415+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:37:08.152985+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:08.153005+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:37:08.153036+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:08.154200+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:15.061245+00:00", "trade", 5.535, 1.0]
["2026-09-29T13:37:15.413370+00:00", "trade", 5.535, 1.0]
["2026-09-29T13:37:15.598611+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:15.598662+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:15.993099+00:00", "trade", 5.535, 1.0]
["2026-09-29T13:37:17.301629+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:37:19.682792+00:00", "trade", 5.535, 1.0]
["2026-09-29T13:37:20.148838+00:00", "trade", 5.52, 200.0]
["2026-09-29T13:37:20.148850+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:37:20.148851+00:00", "trade", 5.52, 200.0]
["2026-09-29T13:37:20.148856+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:37:20.148858+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:37:20.148873+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:37:20.148887+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:37:20.148938+00:00", "trade", 5.52, 2.0]
["2026-09-29T13:37:20.148938+00:00", "trade", 5.52, 1.0]
["2026-09-29T13:37:20.148939+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:37:20.148940+00:00", "trade", 5.52, 400.0]
["2026-09-29T13:37:20.148954+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:37:20.148976+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:37:20.148991+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:37:20.148998+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:37:20.149007+00:00", "quote", 5.51, 5.52]
["2026-09-29T13:37:20.149038+00:00", "quote", 5.51, 5.52]
["2026-09-29T13:37:20.149367+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:37:20.149624+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:37:20.149654+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:37:20.149657+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:37:20.149661+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:37:20.149671+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:37:20.149726+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:37:20.149978+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:37:20.149987+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:37:20.149996+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:37:20.640296+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:37:20.640619+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:37:22.825549+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:37:22.825584+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:37:25.089716+00:00", "trade", 5.5, 300.0]
["2026-09-29T13:37:25.089716+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:37:25.089974+00:00", "trade", 5.51, 100.0]
["2026-09-29T13:37:25.090025+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:37:25.090421+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:37:25.090493+00:00", "trade", 5.5, 40.0]
["2026-09-29T13:37:25.090519+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:37:25.090791+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:37:25.090848+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:37:25.100355+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:37:25.100380+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:37:25.825849+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:37:25.825887+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:37:25.825915+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:37:25.840203+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:37:27.312752+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:37:27.312888+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:37:27.313790+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:37:27.318516+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:37:27.318972+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:37:28.026924+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:37:29.148909+00:00", "trade", 5.5162, 16.0]
["2026-09-29T13:37:30.951103+00:00", "trade", 5.495, 143.0]
["2026-09-29T13:37:31.769851+00:00", "trade", 5.5163, 51.0]
["2026-09-29T13:37:38.613754+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:37:39.186458+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:37:41.425795+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:37:48.582354+00:00", "trade", 5.51, 2.0]
["2026-09-29T13:38:07.067301+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:38:14.465695+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:38:14.465722+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:38:14.466227+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:38:21.035367+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:38:39.367412+00:00", "trade", 5.49, 144.0]
["2026-09-29T13:38:41.429786+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:38:41.429901+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:38:41.430630+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:39:00.502603+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:39:00.502606+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:39:00.502608+00:00", "trade", 5.51, 200.0]
["2026-09-29T13:39:00.502610+00:00", "trade", 5.51, 200.0]
["2026-09-29T13:39:00.502627+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:39:00.502634+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:39:00.502639+00:00", "trade", 5.51, 335.0]
["2026-09-29T13:39:00.502642+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:39:00.502642+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:39:00.502645+00:00", "trade", 5.51, 200.0]
["2026-09-29T13:39:00.502646+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:39:00.502648+00:00", "trade", 5.51, 200.0]
["2026-09-29T13:39:00.502650+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:39:00.502689+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:39:00.502696+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:39:00.502745+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:39:00.502828+00:00", "trade", 5.51, 100.0]
["2026-09-29T13:39:00.502836+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:39:00.502894+00:00", "trade", 5.51, 100.0]
["2026-09-29T13:39:00.502911+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:39:00.502925+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:39:00.502974+00:00", "trade", 5.51, 100.0]
["2026-09-29T13:39:00.503004+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:39:00.503067+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:39:00.503119+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:39:00.503275+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:39:00.503432+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:39:00.504013+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:39:00.504106+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:39:00.504158+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:39:00.504170+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:39:00.504292+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:39:00.504452+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:39:00.504459+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:39:00.507024+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:39:00.507060+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:39:00.507349+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.513063+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.513070+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.513071+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.513107+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:39:00.513198+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:39:00.513743+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:39:00.516031+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.516058+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.516318+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.516339+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.516585+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.516965+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.545799+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.545854+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.546130+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.546147+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.546326+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.546788+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:39:00.550453+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:39:00.603215+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:39:00.603418+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:39:01.283989+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:39:01.284051+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:39:01.665030+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:39:01.665058+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:39:01.665086+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:39:01.665529+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:39:01.665588+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:39:03.074976+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:39:03.986600+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:39:05.447680+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:39:05.447710+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:39:05.619361+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:39:06.997382+00:00", "trade", 5.5, 1.0]
["2026-09-29T13:39:06.998185+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:39:07.700826+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:39:08.086551+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:39:31.250715+00:00", "trade", 5.5017, 140.0]
["2026-09-29T13:39:47.148222+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:39:47.148476+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:39:47.420819+00:00", "trade", 5.495, 144.0]
["2026-09-29T13:39:53.654916+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:39:53.654961+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:39:53.654989+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:39:53.656295+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:39:53.687266+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:40:15.667641+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:40:42.924599+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:40:42.924626+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:40:42.924769+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:40:42.924773+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:40:42.924826+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:40:42.924844+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:40:42.924875+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:40:42.925150+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:40:42.925323+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:40:42.925638+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:40:49.603647+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:40:53.301331+00:00", "trade", 5.5, 3.0]
["2026-09-29T13:40:53.785187+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:40:53.785228+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:40:53.785254+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:40:53.786176+00:00", "trade", 5.505, 1.0]
["2026-09-29T13:40:53.786262+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:40:53.843290+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:40:53.873080+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:40:54.423198+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:40:54.425489+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:40:54.431543+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:40:55.798819+00:00", "trade", 5.504, 144.0]
["2026-09-29T13:40:56.773418+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:40:58.464208+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:41:07.281394+00:00", "trade", 5.51, 63.0]
["2026-09-29T13:41:16.774462+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:41:24.124629+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:41:24.124655+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:41:24.125218+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:41:24.125251+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:41:43.091027+00:00", "trade", 5.51, 88.0]
["2026-09-29T13:41:43.091184+00:00", "trade", 5.51, 86.0]
["2026-09-29T13:41:43.091206+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:41:43.091237+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:41:43.091254+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:41:43.091255+00:00", "trade", 5.51, 100.0]
["2026-09-29T13:41:43.091260+00:00", "trade", 5.51, 132.0]
["2026-09-29T13:41:43.091261+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:41:43.091277+00:00", "quote", 5.51, 5.52]
["2026-09-29T13:41:43.091284+00:00", "quote", 5.51, 5.52]
["2026-09-29T13:41:43.091307+00:00", "quote", 5.51, 5.52]
["2026-09-29T13:41:43.102243+00:00", "quote", 5.51, 5.52]
["2026-09-29T13:41:43.102269+00:00", "quote", 5.51, 5.52]
["2026-09-29T13:41:43.111315+00:00", "quote", 5.51, 5.52]
["2026-09-29T13:41:43.180686+00:00", "quote", 5.51, 5.52]
["2026-09-29T13:41:43.200694+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:41:43.200716+00:00", "quote", 5.51, 5.54]
["2026-09-29T13:41:43.201876+00:00", "trade", 5.525, 100.0]
["2026-09-29T13:41:43.202304+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:43.202340+00:00", "trade", 5.52, 2.0]
["2026-09-29T13:41:43.202355+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:43.202696+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:41:43.204030+00:00", "trade", 5.52, 200.0]
["2026-09-29T13:41:43.204031+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:41:43.204049+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:43.204063+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:43.204071+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:41:43.204124+00:00", "trade", 5.52, 20.0]
["2026-09-29T13:41:43.204177+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:41:43.204613+00:00", "trade", 5.52, 100.0]
["2026-09-29T13:41:43.204614+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:41:43.204616+00:00", "trade", 5.52, 60.0]
["2026-09-29T13:41:43.204654+00:00", "quote", 5.51, 5.54]
["2026-09-29T13:41:43.204686+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:41:43.204721+00:00", "quote", 5.51, 5.52]
["2026-09-29T13:41:43.205283+00:00", "quote", 5.51, 5.52]
["2026-09-29T13:41:43.205855+00:00", "quote", 5.51, 5.54]
["2026-09-29T13:41:43.209601+00:00", "quote", 5.51, 5.54]
["2026-09-29T13:41:43.209609+00:00", "quote", 5.51, 5.54]
["2026-09-29T13:41:43.211351+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:43.212110+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:43.212474+00:00", "trade", 5.53, 124.0]
["2026-09-29T13:41:43.212938+00:00", "trade", 5.53, 200.0]
["2026-09-29T13:41:43.213583+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:43.213589+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:43.213610+00:00", "trade", 5.52, 48.0]
["2026-09-29T13:41:43.213976+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:43.214015+00:00", "trade", 5.53, 2.0]
["2026-09-29T13:41:43.214065+00:00", "quote", 5.53, 5.54]
["2026-09-29T13:41:43.215312+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:43.216241+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:43.223360+00:00", "quote", 5.53, 5.54]
["2026-09-29T13:41:43.223381+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:43.223382+00:00", "trade", 5.53, 200.0]
["2026-09-29T13:41:43.223403+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:41:43.223434+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:41:43.223680+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:41:43.224081+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:41:43.224087+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:41:43.224671+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:41:43.224678+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:41:43.224702+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:41:43.228209+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:41:43.296543+00:00", "quote", 5.52, 5.53]
["2026-09-29T13:41:43.296596+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:43.297136+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:43.304098+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:43.304105+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:44.923802+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:45.686680+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:41:48.308916+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:42:02.118157+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:42:02.118257+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:42:02.118641+00:00", "quote", 5.52, 5.54]
["2026-09-29T13:42:02.118860+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:02.132723+00:00", "trade", 5.521, 21.0]
["2026-09-29T13:42:02.134692+00:00", "trade", 5.52, 179.0]
["2026-09-29T13:42:02.172297+00:00", "trade", 5.535, 257.0]
["2026-09-29T13:42:02.173195+00:00", "trade", 5.535, 1.0]
["2026-09-29T13:42:02.260216+00:00", "trade", 5.535, 42.0]
["2026-09-29T13:42:03.237238+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:03.237306+00:00", "quote", 5.53, 5.55]
["2026-09-29T13:42:03.237322+00:00", "trade", 5.53, 2.0]
["2026-09-29T13:42:03.237326+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:03.237377+00:00", "quote", 5.53, 5.55]
["2026-09-29T13:42:03.238469+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:03.520295+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:04.016947+00:00", "trade", 5.534, 143.0]
["2026-09-29T13:42:05.114174+00:00", "trade", 5.535, 100.0]
["2026-09-29T13:42:05.115551+00:00", "trade", 5.535, 100.0]
["2026-09-29T13:42:05.116839+00:00", "trade", 5.535, 100.0]
["2026-09-29T13:42:05.117399+00:00", "trade", 5.535, 240.0]
["2026-09-29T13:42:05.189439+00:00", "trade", 5.535, 150.0]
["2026-09-29T13:42:05.189449+00:00", "trade", 5.535, 50.0]
["2026-09-29T13:42:05.189588+00:00", "trade", 5.535, 277.0]
["2026-09-29T13:42:05.190886+00:00", "trade", 5.535, 100.0]
["2026-09-29T13:42:05.191172+00:00", "trade", 5.535, 100.0]
["2026-09-29T13:42:05.239004+00:00", "trade", 5.535, 100.0]
["2026-09-29T13:42:06.926008+00:00", "trade", 5.535, 100.0]
["2026-09-29T13:42:09.118336+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:09.118542+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:09.118582+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:10.523272+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:12.456996+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:12.703407+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:13.050382+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:15.056023+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:18.305578+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:22.143814+00:00", "trade", 5.535, 10.0]
["2026-09-29T13:42:22.682926+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:22.682952+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:22.682960+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:22.682966+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:22.683827+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:42:22.692112+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:42:22.692535+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:42:22.953765+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:42:22.954105+00:00", "quote", 5.51, 5.54]
["2026-09-29T13:42:22.954130+00:00", "quote", 5.51, 5.54]
["2026-09-29T13:42:22.954136+00:00", "quote", 5.51, 5.54]
["2026-09-29T13:42:22.954178+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:42:22.954203+00:00", "trade", 5.52, 2.0]
["2026-09-29T13:42:22.954617+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:42:22.955158+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:42:22.970642+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:42:24.673163+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:42:34.542015+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.542037+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.542044+00:00", "trade", 5.51, 30.0]
["2026-09-29T13:42:34.542045+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.542053+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.542250+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.542331+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:42:34.542349+00:00", "trade", 5.51, 4.0]
["2026-09-29T13:42:34.542444+00:00", "trade", 5.51, 2.0]
["2026-09-29T13:42:34.542981+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.543034+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.552105+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.552444+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.552813+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:34.552888+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:34.553008+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:34.553504+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:34.553504+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:34.553533+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:34.558935+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.558964+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.559264+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.559315+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.559513+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.559810+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.559822+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.559866+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:42:34.559869+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:42:34.560037+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.560053+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:42:34.560104+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.560139+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.560149+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:42:34.560162+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:42:34.560344+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:42:34.560418+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:42:34.560422+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:42:34.560454+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:42:34.568551+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:34.568584+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:34.568610+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:34.573720+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:42:34.574251+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:42:34.650240+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:34.650269+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:34.650294+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:34.650724+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:35.239111+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:35.239147+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:35.239153+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:35.241240+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:35.241718+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:35.241743+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:35.242264+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:35.242278+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:35.707958+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:37.036656+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:37.036682+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:37.036760+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:37.037202+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:37.078311+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:42:37.084676+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:42:38.043607+00:00", "trade", 5.509, 144.0]
["2026-09-29T13:42:38.139197+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:42:38.143500+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:42:38.143801+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:38.143853+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:42:38.144057+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:38.144089+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:38.144095+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:38.144097+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:38.144146+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:38.144163+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:38.144266+00:00", "trade", 5.51, 2.0]
["2026-09-29T13:42:38.144603+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:38.144952+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:41.946397+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:41.946769+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:47.297838+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:42:51.653643+00:00", "trade", 5.505, 1.0]
["2026-09-29T13:42:58.071960+00:00", "trade", 5.505, 1.0]
["2026-09-29T13:43:28.140590+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:43:28.140610+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:43:28.140619+00:00", "quote", 5.5, 5.52]
["2026-09-29T13:43:28.140715+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:43:28.141118+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:43:28.149764+00:00", "quote", 5.51, 5.53]
["2026-09-29T13:43:28.149784+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:43:28.149787+00:00", "trade", 5.51, 200.0]
["2026-09-29T13:43:28.149808+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:43:28.150088+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:43:28.150464+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:43:32.702190+00:00", "trade", 5.505, 100.0]
["2026-09-29T13:43:32.702255+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:43:32.702265+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:32.702624+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:32.702637+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:43:32.712646+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:43:32.712672+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:43:32.712949+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:43:32.713175+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:43:32.713375+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:43:32.788656+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:43:46.313575+00:00", "trade", 5.505, 143.0]
["2026-09-29T13:43:47.529744+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:43:47.529771+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:43:47.530045+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:43:47.530172+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:43:47.530176+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:43:47.530185+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:43:47.530207+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:47.530234+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:47.530251+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:43:47.530261+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:47.530272+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:47.530325+00:00", "trade", 5.5, 2.0]
["2026-09-29T13:43:47.530416+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:47.530432+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:47.530515+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:47.530707+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:47.530908+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:47.539650+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:47.540038+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:47.540195+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:43:47.540492+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:47.540595+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:43:47.548183+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:47.549992+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:43:47.652579+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:47.752268+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:48.954294+00:00", "trade", 5.49, 2.0]
["2026-09-29T13:43:49.414202+00:00", "trade", 5.5, 60.0]
["2026-09-29T13:43:49.414787+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.414810+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.414825+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.414873+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.414943+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.415232+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.424091+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.424116+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.424655+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.429503+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.430077+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.430128+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:43:49.430237+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:43:49.433871+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:43:49.721935+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:43:49.723987+00:00", "trade", 5.5, 9.0]
["2026-09-29T13:43:49.724015+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.724022+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.724029+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.724056+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.724600+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.724777+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.725059+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.725249+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.728027+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:49.764636+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:49.764664+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:49.764694+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:49.765343+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:49.765351+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:49.765585+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:49.765680+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:49.766303+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:50.484077+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:50.554814+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:50.563067+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:50.563498+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:50.564468+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:52.267268+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:43:52.267820+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:52.267843+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:52.267870+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:52.268283+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:52.944253+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:43:55.906415+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:44:02.637215+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:44:02.639138+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:44:02.639147+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:44:02.667285+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:44:05.703036+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:44:05.703584+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:44:05.703732+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:44:05.773284+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:44:05.773342+00:00", "quote", 5.47, 5.52]
["2026-09-29T13:44:05.773392+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:05.773419+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:05.773509+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:05.773559+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:05.773587+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:06.102086+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:06.102114+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:08.918187+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:17.106725+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:17.106771+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:18.272917+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:25.778566+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:25.778605+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:25.836906+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:25.836931+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:26.019569+00:00", "trade", 5.5, 88.0]
["2026-09-29T13:44:26.019628+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:26.020020+00:00", "trade", 5.5, 88.0]
["2026-09-29T13:44:26.020109+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.020117+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.020130+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.020148+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:44:26.020161+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.020171+00:00", "trade", 5.5, 2.0]
["2026-09-29T13:44:26.020204+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.020220+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.020261+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.020271+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.020354+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.020419+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.020492+00:00", "trade", 5.5, 44.0]
["2026-09-29T13:44:26.021709+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.021964+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.022372+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.022379+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.024321+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.030099+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.030507+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:26.032262+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.032765+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:26.033952+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.034240+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:26.035052+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.035090+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:26.035951+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.036021+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:26.040609+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.040641+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.040880+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.040905+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.040910+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.040968+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.040975+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.041157+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.085806+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.095387+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:26.095766+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:26.220159+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:26.220186+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:26.220264+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:26.220787+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:26.221403+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:44:27.468454+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:27.468480+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:27.468645+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:27.468702+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:44:27.469135+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:27.469194+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:44:27.469616+00:00", "quote", 5.49, 5.52]
["2026-09-29T13:44:27.469642+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:44:27.470023+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:44:27.473168+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:44:27.473194+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:44:29.763612+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:44:30.414405+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:44:33.913341+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:44:33.923002+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:44:39.765651+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:44:49.769950+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:44:49.769978+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:44:49.931744+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:44:54.558932+00:00", "trade", 5.499, 144.0]
["2026-09-29T13:45:01.132542+00:00", "trade", 5.51, 2.0]
["2026-09-29T13:45:01.132583+00:00", "trade", 5.51, 14.0]
["2026-09-29T13:45:01.132594+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:45:01.132611+00:00", "trade", 5.51, 28.0]
["2026-09-29T13:45:01.132668+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:45:01.132751+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:45:01.132864+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:45:01.132952+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:45:01.133186+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:45:01.133273+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:45:01.133915+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:45:01.134042+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:45:01.134085+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:45:01.134437+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:45:01.135233+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:45:01.138326+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:45:01.146788+00:00", "quote", 5.5, 5.53]
["2026-09-29T13:45:01.332675+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:45:01.333607+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:45:02.404808+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:45:12.568730+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:45:12.568876+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:45:20.801975+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:45:20.802378+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:45:23.084266+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:45:30.735973+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:45:31.244355+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:45:31.297219+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:45:40.055048+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:46:02.814284+00:00", "trade", 5.51, 144.0]
["2026-09-29T13:46:05.174172+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:46:05.174601+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:46:06.854777+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:46:07.634330+00:00", "trade", 5.5246, 99.0]
["2026-09-29T13:46:07.634691+00:00", "trade", 5.5246, 1.0]
["2026-09-29T13:46:10.903900+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:46:12.137056+00:00", "trade", 5.49, 1.0]
["2026-09-29T13:46:12.465077+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:46:20.658538+00:00", "trade", 5.49, 1.0]
["2026-09-29T13:46:29.530185+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:46:32.715838+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:46:34.226803+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:46:36.981420+00:00", "trade", 5.51, 143.0]
["2026-09-29T13:47:00.736167+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:47:00.736620+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:47:00.736683+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:47:00.736890+00:00", "quote", 5.49, 5.53]
["2026-09-29T13:47:00.736900+00:00", "quote", 5.48, 5.53]
["2026-09-29T13:47:00.736915+00:00", "quote", 5.48, 5.53]
["2026-09-29T13:47:00.736975+00:00", "quote", 5.48, 5.53]
["2026-09-29T13:47:00.737005+00:00", "quote", 5.48, 5.53]
["2026-09-29T13:47:00.737354+00:00", "quote", 5.48, 5.53]
["2026-09-29T13:47:00.737732+00:00", "trade", 5.53, 45.0]
["2026-09-29T13:47:01.179526+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:01.179561+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:01.179574+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:01.180017+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:01.180030+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:01.180044+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:01.180103+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:47:01.180110+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:47:01.180126+00:00", "trade", 5.5, 2.0]
["2026-09-29T13:47:01.180265+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:47:01.180268+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:47:01.180300+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:47:01.182121+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:47:01.183760+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:47:01.183761+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:01.183897+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:01.184820+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:47:01.185083+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:01.185108+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:01.230295+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:02.180077+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:13.693556+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:14.047653+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:14.047976+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:16.197310+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:16.197355+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:16.197377+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:16.197388+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:16.197814+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:22.289246+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:47:29.045415+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.046553+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.046620+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.046632+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.228366+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.229055+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.264392+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.264421+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.339516+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.339583+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.343836+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.375490+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.376546+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.512251+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.513119+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.598639+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.599175+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.634306+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.634448+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.649926+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.649941+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.659569+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.659596+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.669888+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.669901+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.679740+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.679753+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.685394+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.685440+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:29.688248+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:31.033879+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:31.033905+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:31.473468+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:47:41.466277+00:00", "trade", 5.5, 88.0]
["2026-09-29T13:47:45.288716+00:00", "trade", 5.494, 144.0]
["2026-09-29T13:48:03.606474+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:48:05.353592+00:00", "trade", 5.5, 1.0]
["2026-09-29T13:48:05.634455+00:00", "trade", 5.5, 1.0]
["2026-09-29T13:48:05.920443+00:00", "trade", 5.5, 1.0]
["2026-09-29T13:48:06.687280+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:48:18.090545+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:48:18.091035+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:48:30.784609+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:48:30.784636+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:48:36.033202+00:00", "quote", 5.48, 5.52]
["2026-09-29T13:48:36.102983+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:48:36.103010+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:48:36.103066+00:00", "trade", 5.49, 2.0]
["2026-09-29T13:48:36.103142+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:48:36.103165+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:48:36.103212+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:48:36.103452+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:48:36.103507+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:48:36.103932+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:48:36.104000+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:48:36.104470+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:48:36.127155+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:48:36.128557+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:48:36.224373+00:00", "quote", 5.47, 5.51]
["2026-09-29T13:48:36.224395+00:00", "trade", 5.48, 10.0]
["2026-09-29T13:48:36.224396+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:48:36.224402+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:48:36.224528+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:48:36.224630+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:48:36.224655+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:48:36.224672+00:00", "trade", 5.48, 10.0]
["2026-09-29T13:48:36.224680+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:48:36.224691+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:48:36.224840+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:48:36.225343+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:48:36.230747+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:48:36.230792+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:48:36.230856+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:48:36.231213+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:48:36.231219+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:48:36.240927+00:00", "trade", 5.47, 100.0]
["2026-09-29T13:48:36.241309+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:48:36.241444+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:48:36.617544+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:48:37.448102+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:48:37.448277+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:48:37.448404+00:00", "quote", 5.45, 5.5]
["2026-09-29T13:48:37.470065+00:00", "trade", 5.475, 2.0]
["2026-09-29T13:48:53.411835+00:00", "trade", 5.475, 143.0]
["2026-09-29T13:48:55.564241+00:00", "quote", 5.45, 5.5]
["2026-09-29T13:49:01.105770+00:00", "quote", 5.45, 5.5]
["2026-09-29T13:49:06.326124+00:00", "quote", 5.45, 5.5]
["2026-09-29T13:49:07.035975+00:00", "trade", 5.475, 1.0]
["2026-09-29T13:49:11.105717+00:00", "quote", 5.45, 5.5]
["2026-09-29T13:49:11.105766+00:00", "quote", 5.45, 5.5]
["2026-09-29T13:49:15.838321+00:00", "trade", 5.46, 100.0]
["2026-09-29T13:49:15.839204+00:00", "trade", 5.475, 83.0]
["2026-09-29T13:49:15.839887+00:00", "quote", 5.45, 5.5]
["2026-09-29T13:49:18.744961+00:00", "trade", 5.475, 56.0]
["2026-09-29T13:49:21.181031+00:00", "trade", 5.475, 1.0]
["2026-09-29T13:49:36.406614+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:49:36.406647+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:49:36.406655+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:49:36.406662+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:49:36.406678+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:49:36.406970+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:49:36.407037+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:49:36.407286+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:49:36.447543+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:49:36.907247+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:49:37.587050+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:49:41.777159+00:00", "trade", 5.47, 51.0]
["2026-09-29T13:49:42.335358+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:49:42.336410+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:50:00.002239+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:50:00.002431+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:50:00.002456+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:50:01.568255+00:00", "trade", 5.47, 144.0]
["2026-09-29T13:50:04.043570+00:00", "trade", 5.47, 1.0]
["2026-09-29T13:50:04.043657+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:50:04.043664+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:50:09.276364+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:50:09.276424+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.276665+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:50:09.276748+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.276760+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.276774+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.276782+00:00", "quote", 5.45, 5.49]
["2026-09-29T13:50:09.276800+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.276807+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.276815+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.276830+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.276840+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.277004+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.277223+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.277302+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.277333+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.277346+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.277347+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.277421+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.277459+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.277513+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:09.277551+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:35.770942+00:00", "trade", 5.474, 144.0]
["2026-09-29T13:50:47.515002+00:00", "trade", 5.475, 2.0]
["2026-09-29T13:50:48.469766+00:00", "trade", 5.475, 1.0]
["2026-09-29T13:50:56.408014+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:56.408040+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:56.422015+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:50:56.425810+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:51:03.411948+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:51:03.413923+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:51:13.426040+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:51:13.427478+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:51:33.215433+00:00", "trade", 5.49, 88.0]
["2026-09-29T13:51:40.720435+00:00", "trade", 5.49, 10.0]
["2026-09-29T13:51:40.720457+00:00", "trade", 5.49, 90.0]
["2026-09-29T13:51:40.720457+00:00", "quote", 5.46, 5.51]
["2026-09-29T13:51:40.720459+00:00", "trade", 5.49, 5.0]
["2026-09-29T13:51:40.720460+00:00", "trade", 5.49, 12.0]
["2026-09-29T13:51:40.720486+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:40.720493+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:40.720541+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:40.720738+00:00", "trade", 5.49, 1.0]
["2026-09-29T13:51:40.721010+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:40.721019+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:40.721168+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:40.721211+00:00", "trade", 5.49, 2.0]
["2026-09-29T13:51:40.721213+00:00", "trade", 5.49, 54.0]
["2026-09-29T13:51:40.732236+00:00", "trade", 5.495, 100.0]
["2026-09-29T13:51:40.733176+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:40.733270+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:51:40.741647+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:40.741681+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:40.741702+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:40.742072+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:40.742859+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:40.776916+00:00", "trade", 5.495, 65.0]
["2026-09-29T13:51:41.006443+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:41.006472+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:41.008472+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:41.008577+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:41.008610+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:41.011582+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:51:41.013829+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:51:41.017832+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:41.017888+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:41.018573+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:41.019087+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:41.027319+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:41.027344+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:41.072267+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:43.943959+00:00", "trade", 5.489, 143.0]
["2026-09-29T13:51:43.944674+00:00", "trade", 5.495, 88.0]
["2026-09-29T13:51:43.945156+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:43.945181+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:43.945763+00:00", "trade", 5.495, 12.0]
["2026-09-29T13:51:43.945819+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:51:55.036006+00:00", "trade", 5.495, 88.0]
["2026-09-29T13:52:06.702630+00:00", "trade", 5.4835, 350.0]
["2026-09-29T13:52:12.126221+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:18.023701+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:29.690554+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:52:29.690969+00:00", "trade", 5.49, 52.0]
["2026-09-29T13:52:34.063520+00:00", "trade", 5.5, 5.0]
["2026-09-29T13:52:34.063548+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:52:34.063554+00:00", "trade", 5.5, 8.0]
["2026-09-29T13:52:34.063558+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:52:34.063569+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:52:34.063590+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:52:34.063604+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:52:34.063608+00:00", "trade", 5.5, 492.0]
["2026-09-29T13:52:34.063610+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:52:34.063611+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:52:34.063618+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:52:34.063673+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:52:34.063704+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:52:34.063743+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:52:34.063776+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:52:34.063788+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:52:34.063834+00:00", "trade", 5.5, 2.0]
["2026-09-29T13:52:34.067548+00:00", "trade", 5.5, 200.0]
["2026-09-29T13:52:34.067548+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:52:34.067567+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:52:34.067575+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:52:34.067595+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:52:34.067601+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:52:34.071587+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:52:34.072112+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:52:34.074474+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:52:34.074480+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:52:34.074502+00:00", "quote", 5.49, 5.51]
["2026-09-29T13:52:34.074534+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:34.077665+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:52:34.077686+00:00", "trade", 5.5, 200.0]
["2026-09-29T13:52:34.077686+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:34.077722+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:52:34.077740+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:52:34.078055+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:52:34.078245+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:52:34.078297+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:52:34.078313+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:52:34.078433+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:52:34.078639+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:52:34.078655+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:52:34.078931+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:52:34.078978+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:34.078983+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:34.079019+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:34.079594+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:34.084885+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:34.084910+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:34.187377+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:34.187408+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:34.187416+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:34.187926+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:34.428512+00:00", "trade", 5.495, 178.0]
["2026-09-29T13:52:34.443740+00:00", "trade", 5.495, 88.0]
["2026-09-29T13:52:34.448517+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:34.498278+00:00", "trade", 5.495, 100.0]
["2026-09-29T13:52:34.521216+00:00", "trade", 5.495, 22.0]
["2026-09-29T13:52:34.828888+00:00", "trade", 5.495, 100.0]
["2026-09-29T13:52:34.830602+00:00", "trade", 5.495, 200.0]
["2026-09-29T13:52:38.666522+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:48.139884+00:00", "trade", 5.495, 100.0]
["2026-09-29T13:52:48.139886+00:00", "trade", 5.495, 100.0]
["2026-09-29T13:52:48.139891+00:00", "trade", 5.495, 50.0]
["2026-09-29T13:52:48.139898+00:00", "trade", 5.495, 100.0]
["2026-09-29T13:52:48.139975+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:48.140037+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:52:48.140108+00:00", "trade", 5.495, 100.0]
["2026-09-29T13:52:48.140125+00:00", "trade", 5.495, 100.0]
["2026-09-29T13:52:48.140289+00:00", "trade", 5.495, 100.0]
["2026-09-29T13:52:48.140323+00:00", "trade", 5.495, 69.0]
["2026-09-29T13:52:48.140707+00:00", "trade", 5.495, 2.0]
["2026-09-29T13:52:48.147277+00:00", "trade", 5.48, 200.0]
["2026-09-29T13:52:48.151144+00:00", "trade", 5.495, 78.0]
["2026-09-29T13:52:48.181389+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:52:48.181396+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:52:48.181406+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:52:48.181416+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:52:48.181424+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:52:48.181481+00:00", "trade", 5.49, 2.0]
["2026-09-29T13:52:48.181822+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:52:48.185508+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:52:48.185889+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:52:48.218466+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:52:49.181447+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:52:52.265654+00:00", "trade", 5.485, 144.0]
["2026-09-29T13:52:56.543630+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:52:56.543638+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:52:56.543832+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:52:56.544786+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:52:57.243863+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:22.432625+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:53:22.432671+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:53:22.432706+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:22.432745+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:22.433067+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:22.433240+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:53:22.433266+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:53:22.433276+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:53:22.433632+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:53:22.433642+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:53:22.433671+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:53:22.433674+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:53:22.433764+00:00", "trade", 5.48, 9.0]
["2026-09-29T13:53:22.433775+00:00", "trade", 5.48, 20.0]
["2026-09-29T13:53:22.433792+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:22.433845+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:22.433962+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:22.433998+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:53:22.434154+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:22.434387+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:22.434486+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:22.434628+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:22.435078+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:22.439095+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:22.440495+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:53:22.444245+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:29.189115+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:29.189143+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:29.189413+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:29.189647+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:29.189671+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:29.190084+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:29.191033+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:38.705603+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:38.706087+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:38.707133+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:38.707158+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:39.402782+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:39.402813+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:53:39.404985+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:54:00.421813+00:00", "trade", 5.485, 143.0]
["2026-09-29T13:54:01.187720+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:54:01.187746+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:54:33.900161+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:54:33.900186+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:54:33.900588+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:54:33.901547+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:54:33.902015+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:54:33.902394+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:54:33.902838+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:54:34.697045+00:00", "trade", 5.48, 144.0]
["2026-09-29T13:54:35.039820+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:54:35.039847+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:54:35.039856+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:54:35.040361+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:54:52.923682+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:54:52.923708+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:55:00.354873+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:55:00.359208+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:55:00.903594+00:00", "quote", 5.46, 5.5]
["2026-09-29T13:55:04.885195+00:00", "trade", 5.48, 13.0]
["2026-09-29T13:55:04.886657+00:00", "trade", 5.48, 7.0]
["2026-09-29T13:55:10.327295+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:55:10.327367+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:55:10.327394+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:55:10.328130+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:55:10.547037+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:55:11.043889+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:55:19.082399+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:55:24.786624+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:55:26.634503+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:55:32.936884+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:55:33.741048+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:55:39.425861+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:55:45.527836+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:55:54.847095+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:55:55.618740+00:00", "trade", 5.475, 90.0]
["2026-09-29T13:56:11.318981+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:56:11.319011+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:56:11.319202+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:56:11.319337+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:56:11.319447+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:56:11.319521+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:56:11.319636+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:56:11.319675+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:56:11.319695+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:56:11.319735+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:56:11.319797+00:00", "trade", 5.49, 42.0]
["2026-09-29T13:56:11.319849+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:56:11.320608+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:56:11.321307+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:56:11.322963+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:56:11.463805+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:56:11.464024+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:56:11.464585+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:56:11.471846+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:56:16.851339+00:00", "trade", 5.485, 144.0]
["2026-09-29T13:56:51.039056+00:00", "trade", 5.485, 143.0]
["2026-09-29T13:57:09.323593+00:00", "trade", 5.485, 100.0]
["2026-09-29T13:57:16.534328+00:00", "trade", 5.485, 88.0]
["2026-09-29T13:57:46.026365+00:00", "trade", 5.5, 10.0]
["2026-09-29T13:57:46.026436+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:57:46.026443+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:57:46.026552+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:57:46.026557+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:57:46.026586+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:57:46.026594+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:57:46.026872+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:57:46.027205+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:57:46.027232+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:57:46.027338+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:57:46.027343+00:00", "trade", 5.49, 44.0]
["2026-09-29T13:57:46.028030+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:57:46.028258+00:00", "trade", 5.49, 44.0]
["2026-09-29T13:57:46.028428+00:00", "trade", 5.49, 44.0]
["2026-09-29T13:57:46.028480+00:00", "trade", 5.49, 44.0]
["2026-09-29T13:57:46.028730+00:00", "trade", 5.49, 44.0]
["2026-09-29T13:57:46.029414+00:00", "trade", 5.49, 24.0]
["2026-09-29T13:57:46.029815+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:57:46.032104+00:00", "trade", 5.49, 20.0]
["2026-09-29T13:57:51.395623+00:00", "trade", 5.5, 1.0]
["2026-09-29T13:57:51.396110+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:57:59.336867+00:00", "trade", 5.489, 144.0]
["2026-09-29T13:58:08.991927+00:00", "trade", 5.49, 90.0]
["2026-09-29T13:58:08.992692+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:08.993220+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:08.993247+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:08.993599+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:08.993634+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:58:08.993975+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:58:08.994636+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:29.797596+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:58:29.798283+00:00", "trade", 5.485, 100.0]
["2026-09-29T13:58:29.798586+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:29.801836+00:00", "trade", 5.49, 88.0]
["2026-09-29T13:58:29.801890+00:00", "trade", 5.49, 88.0]
["2026-09-29T13:58:29.802082+00:00", "trade", 5.49, 44.0]
["2026-09-29T13:58:29.802164+00:00", "trade", 5.49, 44.0]
["2026-09-29T13:58:29.802271+00:00", "trade", 5.49, 44.0]
["2026-09-29T13:58:29.802300+00:00", "trade", 5.49, 44.0]
["2026-09-29T13:58:29.802355+00:00", "trade", 5.49, 12.0]
["2026-09-29T13:58:29.802548+00:00", "trade", 5.49, 44.0]
["2026-09-29T13:58:29.803066+00:00", "trade", 5.49, 44.0]
["2026-09-29T13:58:29.803826+00:00", "trade", 5.49, 44.0]
["2026-09-29T13:58:29.804214+00:00", "trade", 5.49, 36.0]
["2026-09-29T13:58:29.810715+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:29.816282+00:00", "trade", 5.49, 44.0]
["2026-09-29T13:58:29.821281+00:00", "trade", 5.49, 44.0]
["2026-09-29T13:58:29.822703+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:29.822730+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:29.823171+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:29.823178+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:29.823237+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:29.823273+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:29.823665+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:29.823676+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:29.823883+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:29.824243+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:33.385067+00:00", "trade", 5.489, 143.0]
["2026-09-29T13:58:36.164706+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:37.904300+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:37.908540+00:00", "trade", 5.5, 73.0]
["2026-09-29T13:58:37.908553+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:37.908998+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:37.909027+00:00", "quote", 5.49, 5.5]
["2026-09-29T13:58:37.909497+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:37.909951+00:00", "trade", 5.49, 100.0]
["2026-09-29T13:58:37.910921+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:37.910930+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:39.255295+00:00", "trade", 5.49, 200.0]
["2026-09-29T13:58:40.322551+00:00", "trade", 5.49, 1.0]
["2026-09-29T13:58:49.823106+00:00", "trade", 5.49, 1.0]
["2026-09-29T13:58:49.823287+00:00", "trade", 5.49, 3.0]
["2026-09-29T13:58:51.103952+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:51.108519+00:00", "trade", 5.49, 10.0]
["2026-09-29T13:58:51.111486+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:58.485114+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:58.485243+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:58.485282+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:58:58.485371+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:58:58.485448+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:58:58.486199+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:59.321444+00:00", "trade", 5.48, 20.0]
["2026-09-29T13:58:59.321592+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:58:59.321611+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:58:59.321615+00:00", "trade", 5.48, 88.0]
["2026-09-29T13:58:59.321618+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:58:59.321625+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:58:59.321683+00:00", "trade", 5.48, 2.0]
["2026-09-29T13:58:59.321684+00:00", "trade", 5.48, 10.0]
["2026-09-29T13:58:59.321724+00:00", "trade", 5.48, 12.0]
["2026-09-29T13:58:59.321731+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:58:59.321731+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:58:59.321765+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:58:59.321776+00:00", "trade", 5.48, 12.0]
["2026-09-29T13:58:59.321797+00:00", "quote", 5.47, 5.48]
["2026-09-29T13:58:59.321801+00:00", "trade", 5.48, 76.0]
["2026-09-29T13:58:59.321833+00:00", "trade", 5.48, 200.0]
["2026-09-29T13:58:59.321833+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:58:59.321853+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:58:59.321873+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:58:59.321883+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:58:59.322175+00:00", "quote", 5.48, 5.48]
["2026-09-29T13:58:59.322399+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:58:59.322442+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:58:59.322443+00:00", "trade", 5.48, 100.0]
["2026-09-29T13:58:59.322463+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:58:59.322675+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:58:59.322764+00:00", "trade", 5.48, 88.0]
["2026-09-29T13:58:59.322818+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:58:59.323100+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:58:59.323321+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:58:59.333341+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:58:59.333714+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:59.334012+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:59.334480+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:59.334504+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:59.422236+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:59.521653+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:59.521677+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:59.521685+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:59.521938+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:59.522224+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:59.529908+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:58:59.530279+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:58:59.645507+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:15.255940+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:15.256026+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:15.256033+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:15.256248+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:15.256275+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:15.256775+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:15.257151+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:15.257534+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:15.264379+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:15.264760+00:00", "quote", 5.46, 5.49]
["2026-09-29T13:59:15.265710+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.635926+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.636200+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.636427+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.636586+00:00", "trade", 5.48, 88.0]
["2026-09-29T13:59:22.636586+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:22.636674+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:22.636690+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.636736+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.636768+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.637319+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.637486+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.637617+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.637713+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.637976+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.638008+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.638096+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.638180+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.638455+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.638533+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.638577+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.638641+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.638936+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.638995+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.639067+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.639111+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.639426+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.639468+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.639563+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.639598+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.639908+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.639948+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.640043+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.640099+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.640389+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.640430+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.640525+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.640566+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.640882+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.640914+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.640923+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.640940+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.641015+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.641060+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.641404+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.641445+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.641458+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.641539+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.641582+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.641883+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.641923+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.642018+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.642061+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.642369+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.642447+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.642549+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.642819+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.642860+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.642910+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.643031+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.643284+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.643360+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.643473+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.643511+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.643750+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.643840+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.643941+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.644014+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.644235+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.644318+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.644360+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.644508+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.644703+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.644800+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.644846+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.644991+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.645171+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.645294+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.645338+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.645483+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.645638+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.645778+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.645823+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.645976+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.646101+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.646262+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.646312+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.646460+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.646565+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.646755+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.646796+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.646949+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.647029+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.647260+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.647269+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.647431+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.647499+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.647768+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:22.647869+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:23.001263+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:23.266855+00:00", "trade", 5.48, 149.0]
["2026-09-29T13:59:30.928410+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:30.928857+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:30.928893+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:30.929193+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:30.929655+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:30.930650+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:30.930758+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:30.930764+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:30.931861+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:30.931917+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:30.931932+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:30.932442+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:41.605214+00:00", "trade", 5.479, 144.0]
["2026-09-29T13:59:43.328167+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:43.328631+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:43.328670+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:43.329138+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:43.329588+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:43.329623+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:43.329887+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:43.330106+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:43.331899+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:50.222967+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:50.223497+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:50.223575+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:50.223582+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:50.223630+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:50.224041+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:50.229443+00:00", "trade", 5.49, 7.0]
["2026-09-29T13:59:50.229446+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:50.229509+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:50.229516+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:50.229531+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:50.229621+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:50.229634+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:50.229657+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:50.229893+00:00", "quote", 5.47, 5.49]
["2026-09-29T13:59:50.229907+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:50.230116+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:50.230148+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:50.230212+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:50.230493+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:51.551248+00:00", "trade", 5.485, 88.0]
["2026-09-29T13:59:51.552314+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:51.553785+00:00", "trade", 5.485, 88.0]
["2026-09-29T13:59:59.523160+00:00", "quote", 5.47, 5.5]
["2026-09-29T13:59:59.523601+00:00", "quote", 5.47, 5.5]
["2026-09-29T14:00:01.563075+00:00", "quote", 5.47, 5.5]
["2026-09-29T14:00:01.563107+00:00", "quote", 5.47, 5.5]
["2026-09-29T14:00:02.535637+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:00:02.535668+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:00:02.535674+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:00:02.535733+00:00", "trade", 5.49, 2.0]
["2026-09-29T14:00:02.537157+00:00", "trade", 5.49, 37.0]
["2026-09-29T14:00:02.537702+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:00:02.540336+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:00:02.540360+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:00:02.545635+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:00:02.545666+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:00:04.319373+00:00", "trade", 5.49, 5.0]
["2026-09-29T14:00:10.331257+00:00", "trade", 5.4855, 17.0]
["2026-09-29T14:00:15.744287+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:00:17.633241+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:00:17.633268+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:00:17.633449+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:00:17.633959+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:00:17.634809+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:00:29.024537+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:00:29.024538+00:00", "trade", 5.5, 86.0]
["2026-09-29T14:00:29.024557+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:00:29.024558+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:00:29.024566+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:00:29.024577+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:00:29.024584+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:00:29.024591+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:00:29.024605+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:00:29.024612+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:00:29.024619+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:00:29.024632+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:00:29.024639+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:00:29.024658+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:00:29.024665+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:00:29.024673+00:00", "trade", 5.5, 2.0]
["2026-09-29T14:00:29.024674+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:00:29.024721+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:00:29.024777+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:00:29.024918+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:00:29.025045+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:00:29.025051+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:00:29.025108+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:00:29.025129+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:00:29.025131+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:00:29.025169+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:00:29.025180+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:00:29.025478+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:00:29.025617+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:00:29.025674+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:00:29.026251+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:00:29.029704+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:00:29.030416+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:00:29.030443+00:00", "trade", 5.51, 125.0]
["2026-09-29T14:00:29.030445+00:00", "trade", 5.51, 155.0]
["2026-09-29T14:00:29.030668+00:00", "trade", 5.505, 100.0]
["2026-09-29T14:00:29.039959+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:29.039984+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:29.040657+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:29.073336+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:29.073342+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:29.073364+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:29.074052+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:29.074104+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:29.188814+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:00:29.189958+00:00", "trade", 5.51, 44.0]
["2026-09-29T14:00:29.190620+00:00", "trade", 5.51, 44.0]
["2026-09-29T14:00:29.191057+00:00", "trade", 5.51, 12.0]
["2026-09-29T14:00:29.191244+00:00", "trade", 5.51, 44.0]
["2026-09-29T14:00:29.191325+00:00", "trade", 5.51, 44.0]
["2026-09-29T14:00:29.191364+00:00", "trade", 5.51, 44.0]
["2026-09-29T14:00:29.191404+00:00", "trade", 5.51, 12.0]
["2026-09-29T14:00:29.200670+00:00", "trade", 5.51, 44.0]
["2026-09-29T14:00:29.213944+00:00", "trade", 5.51, 12.0]
["2026-09-29T14:00:31.518952+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:00:32.976353+00:00", "trade", 5.51, 30.0]
["2026-09-29T14:00:36.388402+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:36.563365+00:00", "trade", 5.51, 26.0]
["2026-09-29T14:00:36.563396+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.563424+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.563693+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.563723+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.564187+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.564204+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.597874+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.682219+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.682220+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:00:36.682221+00:00", "trade", 5.51, 25.0]
["2026-09-29T14:00:36.682225+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.682264+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.682291+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.682802+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.682915+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.682927+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.797879+00:00", "trade", 5.515, 100.0]
["2026-09-29T14:00:36.800610+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.800908+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.804130+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:36.804533+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:39.666148+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:39.666151+00:00", "trade", 5.51, 200.0]
["2026-09-29T14:00:39.666151+00:00", "trade", 5.51, 200.0]
["2026-09-29T14:00:39.666155+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:39.666190+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:39.666197+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:39.666211+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:39.666220+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:39.666226+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:39.666387+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:39.666395+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:39.666402+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:39.666409+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:00:39.666416+00:00", "quote", 5.51, 5.51]
["2026-09-29T14:00:39.666423+00:00", "quote", 5.51, 5.51]
["2026-09-29T14:00:39.666425+00:00", "trade", 5.51, 200.0]
["2026-09-29T14:00:39.666426+00:00", "quote", 5.51, 5.51]
["2026-09-29T14:00:39.666533+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:00:39.666890+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:00:39.666894+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:00:39.666903+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:00:39.676478+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:00:39.676847+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:39.676921+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:39.677350+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:39.686954+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:40.187537+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:40.187571+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:40.188465+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:40.189244+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:40.196574+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:40.196948+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:00:40.200850+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:40.201454+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:42.124162+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:43.508479+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:43.508486+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:49.843470+00:00", "trade", 5.509, 144.0]
["2026-09-29T14:00:49.845733+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:00:49.845781+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:01.310803+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:01:01.310823+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.310830+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.310836+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.310851+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.310858+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.310871+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.310885+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.310892+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.310895+00:00", "trade", 5.5, 88.0]
["2026-09-29T14:01:01.310998+00:00", "trade", 5.5, 12.0]
["2026-09-29T14:01:01.311059+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.311065+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.311072+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.311079+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.311080+00:00", "trade", 5.5, 65.0]
["2026-09-29T14:01:01.311084+00:00", "trade", 5.5, 142.0]
["2026-09-29T14:01:01.311086+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.311087+00:00", "trade", 5.5, 41.0]
["2026-09-29T14:01:01.311093+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.311100+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.311108+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:01:01.311176+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:01:01.311321+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:01:01.311379+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:01:01.311414+00:00", "trade", 5.5, 88.0]
["2026-09-29T14:01:01.311426+00:00", "trade", 5.5, 88.0]
["2026-09-29T14:01:01.311448+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:01:01.311485+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:01:01.311499+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:01:01.311967+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:01:01.312032+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:01:01.312039+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:01:01.312054+00:00", "trade", 5.51, 6.0]
["2026-09-29T14:01:01.312054+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:01:01.312059+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:01:01.312060+00:00", "trade", 5.51, 92.0]
["2026-09-29T14:01:01.312062+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:01:01.312069+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:01:01.312076+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.312082+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.312097+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.312110+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.312147+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.312408+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.312778+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.313002+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.313299+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.313665+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:01:01.315082+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.321112+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.410829+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.410863+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:01.411523+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:02.311723+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:02.311937+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:01:02.312191+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:01:02.312584+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:01:02.312902+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:02.313049+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:05.505486+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:05.506251+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:09.711733+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:01:09.711834+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:09.711911+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:09.711934+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:09.711939+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:01:09.711996+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:09.712044+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:01:09.712743+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:01:09.712791+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:01:09.712886+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:17.459320+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:22.049232+00:00", "trade", 5.51, 2.0]
["2026-09-29T14:01:22.049787+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:30.344793+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:30.344833+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:30.344996+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:30.345349+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:30.345613+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:39.027810+00:00", "trade", 5.51, 1.0]
["2026-09-29T14:01:57.520744+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.520754+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.520820+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.520873+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.520874+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:01:57.521123+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:01:57.521196+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:01:57.521386+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.521445+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:01:57.521830+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.522335+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.522425+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.522821+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.522853+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.523352+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.523368+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.523850+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.524284+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.524341+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.524749+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.524829+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.525211+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.525320+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.525619+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.525801+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.526087+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.526287+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.526547+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.526768+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.527012+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.527260+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.527474+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.527736+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.527943+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.528221+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.528411+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.528701+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.528871+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.529182+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.529336+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.529660+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.529796+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.530143+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.530263+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.530626+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.530724+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.531131+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.531186+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.531612+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.531676+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.532106+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.532137+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.532583+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.532605+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.533087+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.533136+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.533559+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.533602+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.534054+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.534067+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.534553+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.534982+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.535057+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.535445+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.535541+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.535907+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.536024+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.536369+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.536506+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.536838+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.536993+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.537306+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.537471+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.537766+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.537953+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.538231+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.538437+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.538693+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.538918+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.539155+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.539401+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.539624+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.539888+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.540092+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.540371+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.540555+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.540849+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.541019+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.541331+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:57.541481+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:58.000781+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:59.236005+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:59.236041+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:59.236086+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:59.236348+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:59.236556+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:59.236596+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:59.238171+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:01:59.238216+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:02:11.354574+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:02:11.354580+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:02:11.354595+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:02:11.354601+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:02:11.354601+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:02:11.354606+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:02:11.354608+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:02:11.354610+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:02:11.354630+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:02:11.354633+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:02:11.354642+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:02:11.354649+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:02:11.354661+00:00", "trade", 5.52, 28.0]
["2026-09-29T14:02:11.354664+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:02:11.354672+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:02:11.354735+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:02:11.354796+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:02:11.354812+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:11.354819+00:00", "quote", 5.52, 5.52]
["2026-09-29T14:02:11.354838+00:00", "trade", 5.52, 88.0]
["2026-09-29T14:02:11.354839+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:11.354846+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:11.354864+00:00", "trade", 5.52, 12.0]
["2026-09-29T14:02:11.355002+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:02:11.355054+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:11.355078+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:11.355141+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:11.355150+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:11.355714+00:00", "trade", 5.525, 43.0]
["2026-09-29T14:02:11.355972+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:11.356013+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:11.360614+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:11.376783+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:13.120645+00:00", "trade", 5.525, 339.0]
["2026-09-29T14:02:16.749520+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:16.749645+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:16.749722+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:16.749859+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:16.749919+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:16.750009+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:02:16.750345+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:02:16.750858+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:02:16.750869+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:02:16.750897+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:16.751385+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:16.751837+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:16.904198+00:00", "trade", 5.525, 53.0]
["2026-09-29T14:02:20.635224+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425424+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:02:31.425425+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:02:31.425458+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425471+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425477+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425484+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425492+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425499+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425505+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425511+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425512+00:00", "trade", 5.53, 5.0]
["2026-09-29T14:02:31.425518+00:00", "trade", 5.53, 200.0]
["2026-09-29T14:02:31.425518+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425522+00:00", "trade", 5.53, 10.0]
["2026-09-29T14:02:31.425539+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425543+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:02:31.425545+00:00", "trade", 5.53, 9.0]
["2026-09-29T14:02:31.425546+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425553+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425559+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425566+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425573+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425579+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425593+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425707+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425722+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425729+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425735+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425785+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:31.425814+00:00", "trade", 5.53, 200.0]
["2026-09-29T14:02:31.425826+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:02:31.425832+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:02:31.425897+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.425962+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:02:31.425996+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.426077+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.426122+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.426170+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.426207+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.426340+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.426471+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.426610+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.426623+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.426645+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.426680+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.426706+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.426746+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:02:31.426771+00:00", "trade", 5.54, 93.0]
["2026-09-29T14:02:31.426834+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:02:31.426858+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:02:31.427012+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:02:31.427020+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:02:31.427081+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:02:31.427207+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:02:31.427244+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.427352+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.427359+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.427405+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.427421+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.427424+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.427429+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:02:31.427530+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:02:31.427858+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:31.427899+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:02:31.427934+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:02:31.428037+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:02:31.428371+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:02:31.428549+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:02:31.429755+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:02:31.429825+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:02:31.429944+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:02:31.430478+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:02:31.430491+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:02:31.430876+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:02:31.433983+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:02:31.434930+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:02:31.436105+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:02:31.437150+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:02:31.526057+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:02:31.527027+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:02:32.187708+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:02:39.877667+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:02:39.878479+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:39.878580+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:39.878607+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:39.878745+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:02:39.879184+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:02:39.879433+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:02:39.879476+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:02:39.879717+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:39.879798+00:00", "trade", 5.53, 6.0]
["2026-09-29T14:02:39.879822+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:02:39.879911+00:00", "quote", 5.53, 5.53]
["2026-09-29T14:02:39.879923+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:39.879985+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:39.880057+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:39.880136+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:39.880184+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:39.880360+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:39.880432+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:39.885273+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:02:39.885642+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:02:39.885926+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:02:39.886112+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:39.886140+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:39.886561+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:39.887012+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:40.505225+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:40.507251+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:43.586332+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:43.586363+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:43.586790+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:43.586804+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:43.587269+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:43.587723+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:45.258260+00:00", "trade", 5.5266, 83.0]
["2026-09-29T14:02:48.444458+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:58.823998+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:58.824114+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:58.824519+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:58.824525+00:00", "quote", 5.51, 5.55]
["2026-09-29T14:02:58.825004+00:00", "quote", 5.51, 5.55]
["2026-09-29T14:02:58.825324+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:58.825343+00:00", "quote", 5.51, 5.55]
["2026-09-29T14:02:58.826073+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:58.827048+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:02:58.827889+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.701146+00:00", "quote", 5.51, 5.55]
["2026-09-29T14:03:11.701598+00:00", "quote", 5.51, 5.55]
["2026-09-29T14:03:11.701632+00:00", "quote", 5.51, 5.55]
["2026-09-29T14:03:11.702102+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.702601+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.702633+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.703087+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.703113+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.703537+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.703551+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.703595+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.703614+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.704104+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.704469+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.704557+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.704581+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.704917+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.704942+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.705058+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.705400+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.705540+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.705863+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.705988+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.706057+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.706307+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.706330+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.706464+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.706514+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.706544+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.706770+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.706995+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.707046+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.708037+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.708053+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.708063+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.708092+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.708507+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:11.708537+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:21.692793+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:03:21.693254+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:11.569557+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:11.569642+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:11.569681+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:11.570017+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:11.570093+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:11.570126+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:11.570428+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:11.570553+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:11.673665+00:00", "trade", 5.525, 100.0]
["2026-09-29T14:04:17.864229+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:17.864538+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:27.524980+00:00", "trade", 5.525, 1.0]
["2026-09-29T14:04:27.527685+00:00", "trade", 5.525, 1.0]
["2026-09-29T14:04:35.718377+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:39.877354+00:00", "trade", 5.525, 1.0]
["2026-09-29T14:04:46.018514+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:46.018521+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:46.018543+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:46.018821+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:46.019049+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:46.019065+00:00", "quote", 5.51, 5.55]
["2026-09-29T14:04:46.019175+00:00", "quote", 5.51, 5.55]
["2026-09-29T14:04:46.019970+00:00", "quote", 5.51, 5.55]
["2026-09-29T14:04:49.392027+00:00", "trade", 5.525, 16.0]
["2026-09-29T14:04:49.392831+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:04:55.623594+00:00", "trade", 5.53, 2.0]
["2026-09-29T14:05:03.349008+00:00", "quote", 5.51, 5.55]
["2026-09-29T14:05:03.349992+00:00", "quote", 5.51, 5.55]
["2026-09-29T14:05:10.332705+00:00", "trade", 5.5137, 11.0]
["2026-09-29T14:05:10.333508+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:05:21.445406+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:05:21.445433+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:05:21.445982+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:05:21.465329+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.465862+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.465869+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.466077+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:05:21.466371+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.466392+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:05:21.467005+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.467507+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.467752+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.467999+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.468218+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.468484+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.468680+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.468980+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.469146+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.469472+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.469614+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.469962+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.470086+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.470452+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.470549+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.470951+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.471028+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.471460+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.471560+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.471964+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.472032+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.472450+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.472505+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.472932+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.472981+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.473419+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.473444+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.473932+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.473955+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.474433+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.474457+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.474964+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.475436+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.475462+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.475897+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.475952+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.476358+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.476438+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.476824+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.476919+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.477287+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.477406+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.477748+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.477886+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.478218+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.478367+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.478681+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.478877+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.479143+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.479356+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.479603+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.479851+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.480066+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.480334+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.480525+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.480815+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.480988+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.481295+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.481449+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.481774+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.481909+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.482253+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.482372+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.482763+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.482837+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.483246+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.483297+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.483729+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.483759+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.484237+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.484261+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.484711+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.484736+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.485217+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.485242+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.485725+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.485751+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.486223+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:21.486232+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:22.000964+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:27.209137+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:27.209606+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:27.566529+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.798500+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.799396+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.799651+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.799701+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.799743+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.800638+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.801341+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.802075+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.802177+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.803121+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.803135+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.803495+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.803536+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.803545+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.804198+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.804964+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.805100+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.806239+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.806725+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.806741+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.806796+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.807743+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.807750+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.808605+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.808613+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.808762+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.808769+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.809643+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.809652+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.810472+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.810516+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.810693+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.810703+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.810711+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.810718+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.811027+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.811058+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.811521+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.811687+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.811849+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.811867+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.811983+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.811990+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.812335+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.812342+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.812352+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.812488+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.812832+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.812841+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.812853+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.812951+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.813321+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.813335+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.813346+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.813413+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.813807+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.813828+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.814281+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.814306+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.814769+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.814815+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.815254+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.815277+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.815747+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.815766+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.816243+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.816256+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.816750+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.816779+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.817224+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.817245+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.817744+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.818199+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.818235+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.818667+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.818731+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.819134+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.819219+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.819604+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.819702+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.820069+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.820185+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.820533+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.820694+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.820997+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.821175+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.821461+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.821652+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.821923+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.822140+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.822388+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.822628+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.822853+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.823122+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.823317+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.823612+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.823778+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.824102+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.824238+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.824584+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.824711+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.825071+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.825173+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:30.864004+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:31.068664+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:41.536183+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:41.536636+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:41.536731+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:41.537096+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:41.537273+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:05:41.537278+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:05:41.537378+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:05:41.537906+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:05:41.537957+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:05:41.538159+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:05:41.538357+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:05:41.542449+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:05:41.543185+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:05:41.564084+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:05:43.687466+00:00", "trade", 5.54, 44.0]
["2026-09-29T14:05:43.688111+00:00", "trade", 5.54, 44.0]
["2026-09-29T14:05:44.603297+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:05:44.603342+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:05:44.603368+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:05:44.603898+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:05:44.605315+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:05:45.065637+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:05:45.065663+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:05:45.066117+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:05:45.066177+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:05:46.244521+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:05:48.444369+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:06:02.644561+00:00", "trade", 5.54, 1.0]
["2026-09-29T14:06:12.312597+00:00", "trade", 5.54, 3.0]
["2026-09-29T14:06:30.550958+00:00", "trade", 5.54, 1.0]
["2026-09-29T14:07:12.066165+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:07:12.066174+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:07:12.066184+00:00", "trade", 5.54, 4.0]
["2026-09-29T14:07:12.066210+00:00", "trade", 5.54, 57.0]
["2026-09-29T14:07:12.066211+00:00", "trade", 5.54, 100.0]
["2026-09-29T14:07:12.066216+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:07:12.066238+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:07:12.066238+00:00", "quote", 5.54, 5.54]
["2026-09-29T14:07:12.066252+00:00", "quote", 5.54, 5.54]
["2026-09-29T14:07:12.066273+00:00", "quote", 5.54, 5.54]
["2026-09-29T14:07:12.066519+00:00", "quote", 5.54, 5.54]
["2026-09-29T14:07:12.066541+00:00", "quote", 5.54, 5.54]
["2026-09-29T14:07:12.066558+00:00", "trade", 5.54, 100.0]
["2026-09-29T14:07:12.066558+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.066615+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.066783+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.066803+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.066914+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.067107+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.067353+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.071236+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.073753+00:00", "trade", 5.535, 1.0]
["2026-09-29T14:07:12.076523+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.104798+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:07:12.104798+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.104819+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.104826+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.104834+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.104864+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.105096+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.105132+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:07:12.105133+00:00", "trade", 5.53, 131.0]
["2026-09-29T14:07:12.105183+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:07:12.105270+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.105284+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.105290+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.105300+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.105360+00:00", "trade", 5.53, 88.0]
["2026-09-29T14:07:12.105503+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:07:12.105810+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.105854+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:07:12.106139+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.106806+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.106990+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.107396+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.108491+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.108531+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.108564+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.108831+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.108854+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.109363+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.109843+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.110572+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.110585+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.110620+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.110817+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.110838+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.111124+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.111698+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.111713+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.111849+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.111861+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.112232+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.112307+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.112366+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.112630+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.112720+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.112773+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.112781+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.112849+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.113095+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.113200+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.113251+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.113324+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.113340+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.113678+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.113719+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.113811+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.113830+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.114160+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.114185+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.114301+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.114321+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.114664+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.114752+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.114802+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.114820+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.115141+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.115217+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.115235+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.115532+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.115580+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.115810+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.116122+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:12.204913+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:07:12.209946+00:00", "trade", 5.53, 12.0]
["2026-09-29T14:07:12.209972+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:07:13.187960+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:07:13.188018+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:07:14.191367+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:07:14.601286+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:07:14.602134+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:07:16.063434+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:07:16.063513+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:07:16.064855+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:07:16.075818+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:07:16.154871+00:00", "trade", 5.53, 2.0]
["2026-09-29T14:07:17.359363+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:07:17.888924+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:07:18.124037+00:00", "trade", 5.52, 200.0]
["2026-09-29T14:07:18.124038+00:00", "trade", 5.52, 5.0]
["2026-09-29T14:07:18.124061+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:18.124076+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:18.124090+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:18.124105+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:18.124282+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:18.124297+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:18.124311+00:00", "trade", 5.52, 200.0]
["2026-09-29T14:07:18.124313+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:18.124315+00:00", "trade", 5.52, 5.0]
["2026-09-29T14:07:18.124449+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:18.124517+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:07:18.124585+00:00", "trade", 5.52, 4.0]
["2026-09-29T14:07:18.124601+00:00", "trade", 5.52, 2.0]
["2026-09-29T14:07:18.124603+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:07:18.124603+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:07:18.124672+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:18.124695+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:18.124717+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:18.124724+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:18.124813+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:18.124922+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:18.124985+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:18.125036+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:18.125130+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:07:18.125732+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:18.127216+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:18.128556+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:18.134375+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:18.134435+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:18.135216+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:18.266338+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:07:18.267335+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:21.744029+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:21.744574+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:21.744601+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:21.744980+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:07:21.745310+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:07:21.745957+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:07:21.745980+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:35.702114+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:36.420150+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:39.407175+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:45.020955+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:45.020961+00:00", "trade", 5.51, 6.0]
["2026-09-29T14:07:45.020987+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:07:45.021289+00:00", "trade", 5.51, 2.0]
["2026-09-29T14:07:45.021319+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:07:45.021321+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:07:45.021349+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:07:45.021444+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:45.021709+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:45.021740+00:00", "trade", 5.51, 9.0]
["2026-09-29T14:07:45.021770+00:00", "trade", 5.51, 42.0]
["2026-09-29T14:07:45.021806+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:45.021971+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:45.022118+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:45.022205+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:45.022303+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:45.022313+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:45.022645+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:45.023138+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:45.881318+00:00", "trade", 5.5, 26.0]
["2026-09-29T14:07:45.882099+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:45.887087+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:45.891239+00:00", "trade", 5.5, 44.0]
["2026-09-29T14:07:45.891855+00:00", "trade", 5.5, 65.0]
["2026-09-29T14:07:45.891959+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:45.891964+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:07:45.891965+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:07:45.892069+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:07:45.892269+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:07:45.894338+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:07:45.902491+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:07:49.542473+00:00", "trade", 5.5, 2.0]
["2026-09-29T14:07:49.543189+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:07:49.543511+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:07:49.543674+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:07:49.543775+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:49.543791+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:49.543975+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:07:49.544069+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:07:49.544088+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:07:50.896694+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:07:50.896742+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:07:50.897051+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:07:50.897103+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:07:50.897194+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:07:51.227387+00:00", "trade", 5.5, 1.0]
["2026-09-29T14:07:52.744946+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:07:58.501863+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:07:58.501871+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:07:58.501915+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:07:58.502276+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:07:58.502294+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:07:58.502741+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:08:00.529456+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:08:09.389417+00:00", "trade", 5.5, 88.0]
["2026-09-29T14:08:13.892293+00:00", "trade", 5.5, 45.0]
["2026-09-29T14:08:13.892319+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:08:13.892342+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:08:13.892730+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:08:13.892736+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:08:13.893547+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:08:13.893580+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:08:13.893603+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:08:13.893611+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:08:13.894248+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:08:13.894694+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:08:13.894764+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:08:13.897661+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:08:13.903926+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:08:13.904220+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:08:13.917961+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:08:13.918676+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:08:13.960378+00:00", "trade", 5.5, 18.0]
["2026-09-29T14:08:18.546351+00:00", "trade", 5.5103, 25.0]
["2026-09-29T14:08:18.598754+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:08:25.265592+00:00", "trade", 5.51, 1.0]
["2026-09-29T14:08:36.130523+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:08:36.130585+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:08:36.130604+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:08:36.130784+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:08:36.130852+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:08:36.131020+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:08:36.131115+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:08:36.131347+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:08:36.131509+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:08:36.133196+00:00", "trade", 5.51, 4.0]
["2026-09-29T14:08:36.133611+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:08:36.134529+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:08:36.134564+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:01.419875+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:01.424121+00:00", "trade", 5.51, 1.0]
["2026-09-29T14:09:01.459625+00:00", "trade", 5.51, 4.0]
["2026-09-29T14:09:01.489846+00:00", "trade", 5.51, 6.0]
["2026-09-29T14:09:02.759561+00:00", "trade", 5.51, 44.0]
["2026-09-29T14:09:02.759645+00:00", "trade", 5.51, 44.0]
["2026-09-29T14:09:02.759724+00:00", "trade", 5.51, 12.0]
["2026-09-29T14:09:02.761235+00:00", "trade", 5.51, 12.0]
["2026-09-29T14:09:02.792860+00:00", "trade", 5.51, 44.0]
["2026-09-29T14:09:02.809012+00:00", "trade", 5.51, 44.0]
["2026-09-29T14:09:03.768246+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:05.270300+00:00", "trade", 5.51, 2.0]
["2026-09-29T14:09:06.726175+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:06.726353+00:00", "trade", 5.51, 44.0]
["2026-09-29T14:09:06.726401+00:00", "trade", 5.51, 44.0]
["2026-09-29T14:09:06.726434+00:00", "trade", 5.51, 44.0]
["2026-09-29T14:09:06.726452+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:06.726514+00:00", "trade", 5.51, 12.0]
["2026-09-29T14:09:06.726690+00:00", "trade", 5.51, 44.0]
["2026-09-29T14:09:06.727098+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:06.727245+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:06.728167+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:06.728188+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:08.042036+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:08.042607+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:13.537901+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:13.538445+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:26.537537+00:00", "trade", 5.51, 389.0]
["2026-09-29T14:09:38.597311+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:38.600009+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:38.600012+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:38.600061+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:38.600128+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:38.600407+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:38.605296+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:56.459369+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:56.459423+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:56.459573+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:09:56.460498+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:00.828065+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:17.633120+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:17.633146+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:17.634071+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:20.485551+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:20.493921+00:00", "trade", 5.51, 129.0]
["2026-09-29T14:10:20.499214+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:20.499508+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:20.499517+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:20.499628+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:20.499638+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:20.499685+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:20.499854+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:20.499919+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:20.500446+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:20.500580+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:20.500889+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:20.501804+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:20.535007+00:00", "trade", 5.51, 1.0]
["2026-09-29T14:10:27.279059+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:28.793282+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:28.794034+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:28.811831+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:28.835699+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:29.208508+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:29.223253+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:29.241811+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:29.242163+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:29.242285+00:00", "trade", 5.52, 89.0]
["2026-09-29T14:10:29.242594+00:00", "trade", 5.52, 200.0]
["2026-09-29T14:10:29.242700+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:29.242749+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:29.242888+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.242947+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.242948+00:00", "trade", 5.52, 262.0]
["2026-09-29T14:10:29.242950+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.242956+00:00", "trade", 5.52, 2.0]
["2026-09-29T14:10:29.242958+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.242959+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.242959+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.242977+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.243010+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.243028+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.243103+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.243117+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.243167+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.243175+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.243403+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.243424+00:00", "trade", 5.52, 46.0]
["2026-09-29T14:10:29.243436+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.243488+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.243665+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.243827+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.243855+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.247010+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.249277+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.249856+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.249904+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.249919+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.250207+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.250231+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.250251+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.250284+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.250455+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.250525+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.251254+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.252186+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.252709+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.254088+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.255214+00:00", "trade", 5.515, 3.0]
["2026-09-29T14:10:29.255544+00:00", "trade", 5.515, 2.0]
["2026-09-29T14:10:29.255997+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.258714+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.258782+00:00", "trade", 5.51, 31.0]
["2026-09-29T14:10:29.258782+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:29.258783+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.258784+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:29.258784+00:00", "trade", 5.51, 23.0]
["2026-09-29T14:10:29.258867+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:29.258924+00:00", "trade", 5.515, 300.0]
["2026-09-29T14:10:29.258924+00:00", "trade", 5.52, 46.0]
["2026-09-29T14:10:29.258926+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.258927+00:00", "trade", 5.52, 39.0]
["2026-09-29T14:10:29.258929+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:29.258949+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.258951+00:00", "trade", 5.52, 200.0]
["2026-09-29T14:10:29.258962+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:29.258970+00:00", "trade", 5.51, 17.0]
["2026-09-29T14:10:29.258979+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.258995+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259001+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259008+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259015+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259021+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259035+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259042+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259120+00:00", "trade", 5.515, 300.0]
["2026-09-29T14:10:29.259124+00:00", "trade", 5.52, 79.0]
["2026-09-29T14:10:29.259128+00:00", "trade", 5.515, 150.0]
["2026-09-29T14:10:29.259134+00:00", "trade", 5.52, 28.0]
["2026-09-29T14:10:29.259137+00:00", "trade", 5.515, 150.0]
["2026-09-29T14:10:29.259138+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:29.259140+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259141+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259157+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259164+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259170+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259184+00:00", "trade", 5.52, 72.0]
["2026-09-29T14:10:29.259184+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259185+00:00", "trade", 5.52, 121.0]
["2026-09-29T14:10:29.259191+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.259191+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259206+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259255+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259295+00:00", "trade", 5.515, 300.0]
["2026-09-29T14:10:29.259297+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259325+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259366+00:00", "trade", 5.51, 300.0]
["2026-09-29T14:10:29.259367+00:00", "trade", 5.52, 31.0]
["2026-09-29T14:10:29.259367+00:00", "trade", 5.52, 39.0]
["2026-09-29T14:10:29.259378+00:00", "trade", 5.515, 200.0]
["2026-09-29T14:10:29.259380+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259386+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.259397+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.259403+00:00", "trade", 5.51, 150.0]
["2026-09-29T14:10:29.259403+00:00", "trade", 5.52, 249.0]
["2026-09-29T14:10:29.259408+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259410+00:00", "trade", 5.52, 200.0]
["2026-09-29T14:10:29.259436+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259441+00:00", "trade", 5.52, 125.0]
["2026-09-29T14:10:29.259449+00:00", "trade", 5.52, 125.0]
["2026-09-29T14:10:29.259476+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259512+00:00", "trade", 5.52, 61.0]
["2026-09-29T14:10:29.259512+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.259513+00:00", "trade", 5.52, 31.0]
["2026-09-29T14:10:29.259514+00:00", "trade", 5.52, 8.0]
["2026-09-29T14:10:29.259515+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259527+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259541+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.259551+00:00", "trade", 5.52, 37.0]
["2026-09-29T14:10:29.259576+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.259604+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:10:29.259610+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.259625+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:10:29.259626+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:10:29.259660+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:10:29.259690+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.259712+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.259778+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:29.259842+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.259860+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.259902+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.259972+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.259995+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.259997+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.260038+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.260064+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.260362+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:29.260384+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.260404+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.260507+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.260518+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.260743+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.262785+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.263527+00:00", "trade", 5.52, 185.0]
["2026-09-29T14:10:29.264850+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.266033+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:10:29.274946+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.275547+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.275861+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.279587+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.293103+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:10:29.293124+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:10:29.293559+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:10:29.293610+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:10:29.293637+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.293660+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:10:29.293670+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:10:29.293857+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:10:29.293881+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:10:29.293889+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:10:29.293910+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.293934+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.293961+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.294149+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.294170+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.295042+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.328687+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.359406+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.359457+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.388953+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:29.459493+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.882671+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.882692+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.882753+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.882957+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.883015+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.883215+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.883303+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.885825+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:29.955417+00:00", "trade", 5.52, 42.0]
["2026-09-29T14:10:30.246692+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:30.247097+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:10:30.247153+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:10:30.247672+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:10:30.248088+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:30.637321+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:30.667899+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:10:30.718491+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:30.718589+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:30.718674+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:30.719107+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:10:30.719704+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:31.037880+00:00", "trade", 5.51, 57.0]
["2026-09-29T14:10:31.037881+00:00", "trade", 5.51, 1.0]
["2026-09-29T14:10:31.037909+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:31.037925+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:31.037943+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:31.037968+00:00", "trade", 5.51, 57.0]
["2026-09-29T14:10:31.037969+00:00", "trade", 5.51, 1.0]
["2026-09-29T14:10:31.037972+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:31.038000+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:31.038039+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:31.038324+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.038353+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.038383+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.038448+00:00", "trade", 5.51, 8.0]
["2026-09-29T14:10:31.038450+00:00", "trade", 5.51, 31.0]
["2026-09-29T14:10:31.038450+00:00", "trade", 5.51, 22.0]
["2026-09-29T14:10:31.038450+00:00", "trade", 5.51, 2.0]
["2026-09-29T14:10:31.038495+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.038526+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:10:31.038559+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:10:31.038582+00:00", "trade", 5.51, 200.0]
["2026-09-29T14:10:31.038585+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:10:31.038609+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:10:31.038619+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:31.038626+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:10:31.038648+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:10:31.039125+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:10:31.039161+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.039178+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.039184+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:31.039260+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:10:31.039328+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.039565+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:31.048236+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.048446+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.048481+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.048540+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.049228+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.049359+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.049373+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.049418+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.049615+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.049664+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.049671+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.049731+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.049915+00:00", "trade", 5.5135, 20.0]
["2026-09-29T14:10:31.049963+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.050261+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.070576+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.071182+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.071353+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.074940+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.082094+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.088759+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.089752+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.126004+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.130945+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.135125+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.138496+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.410003+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.653136+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.895293+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.895369+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.895416+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:31.895511+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:31.896472+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:32.095047+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:32.095517+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:32.230438+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:32.231144+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:32.232159+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:32.822372+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:32.822832+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:32.823266+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.278093+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:33.278095+00:00", "trade", 5.51, 200.0]
["2026-09-29T14:10:33.278098+00:00", "trade", 5.51, 150.0]
["2026-09-29T14:10:33.278100+00:00", "trade", 5.51, 150.0]
["2026-09-29T14:10:33.278479+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.278544+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.278817+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.278946+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:10:33.279048+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:10:33.279331+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:10:33.279404+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:10:33.279426+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:10:33.285466+00:00", "trade", 5.51, 25.0]
["2026-09-29T14:10:33.285651+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:10:33.286092+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:10:33.286459+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:10:33.286459+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.286460+00:00", "trade", 5.51, 30.0]
["2026-09-29T14:10:33.286470+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:10:33.286479+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.286487+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.286508+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.286521+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.286529+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.286535+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.286541+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.286548+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.286566+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.286836+00:00", "trade", 5.51, 120.0]
["2026-09-29T14:10:33.287035+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.290500+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.290527+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.291324+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.291381+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.291510+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.291737+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:33.386499+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:34.244509+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:34.244652+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:34.245649+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:34.286048+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:10:34.308406+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:10:34.308425+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:10:34.308432+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:10:34.308487+00:00", "trade", 5.5, 3.0]
["2026-09-29T14:10:34.308497+00:00", "trade", 5.5, 2.0]
["2026-09-29T14:10:34.308616+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:10:34.308689+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:10:34.309434+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:10:34.312523+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:10:34.312540+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:10:34.312622+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:10:34.313154+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:10:34.318816+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:10:34.319317+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:34.319370+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:34.319392+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:10:34.319468+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:10:34.319529+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:34.367882+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:34.569696+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:34.570443+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:34.570555+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:34.570785+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:34.692614+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:35.173745+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:35.174227+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:35.174327+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:35.186856+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:35.719761+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:35.720149+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:41.430664+00:00", "trade", 5.505, 1.0]
["2026-09-29T14:10:42.204400+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:42.897528+00:00", "trade", 5.505, 1.0]
["2026-09-29T14:10:42.898634+00:00", "trade", 5.505, 1.0]
["2026-09-29T14:10:42.915021+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:45.452814+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:47.098124+00:00", "trade", 5.505, 300.0]
["2026-09-29T14:10:47.098751+00:00", "trade", 5.5072, 20.0]
["2026-09-29T14:10:47.588950+00:00", "trade", 5.505, 200.0]
["2026-09-29T14:10:52.506555+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:54.737388+00:00", "trade", 5.505, 100.0]
["2026-09-29T14:10:54.737501+00:00", "trade", 5.505, 100.0]
["2026-09-29T14:10:54.737502+00:00", "trade", 5.505, 100.0]
["2026-09-29T14:10:54.737723+00:00", "trade", 5.505, 5.0]
["2026-09-29T14:10:54.737762+00:00", "trade", 5.505, 100.0]
["2026-09-29T14:10:54.737765+00:00", "trade", 5.505, 100.0]
["2026-09-29T14:10:54.737774+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:10:54.737901+00:00", "quote", 5.49, 5.53]
["2026-09-29T14:10:54.738380+00:00", "trade", 5.505, 21.0]
["2026-09-29T14:10:55.150158+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:10:55.150186+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:10:55.150929+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:10:55.151691+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:10:55.324895+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:10:58.092952+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:03.204231+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:07.367316+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:08.863283+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:08.863425+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:08.864117+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:08.864784+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:08.866286+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:14.412243+00:00", "trade", 5.51, 2.0]
["2026-09-29T14:11:14.412297+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:11:14.412374+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:11:14.413547+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:14.413671+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:14.413677+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:14.413952+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:14.919780+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:14.919882+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:15.869374+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:24.739405+00:00", "trade", 5.5051, 4.0]
["2026-09-29T14:11:24.740203+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:24.740356+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:24.740625+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:24.740685+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:11:25.707093+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.918849+00:00", "trade", 5.51, 6.0]
["2026-09-29T14:11:43.918982+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.918999+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.919160+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.919530+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:11:43.919581+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:11:43.919672+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.919952+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:11:43.920060+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.920577+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.920716+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.921032+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.921060+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.921143+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.921177+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.921518+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.921650+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.922018+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.922112+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.922500+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.922575+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.922982+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.923044+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.923466+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.923506+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.923950+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.923992+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.924431+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.924462+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.924913+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.924974+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.925397+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.925440+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.925891+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.925920+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.926399+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.926430+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.926874+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.926907+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.927358+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.927392+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.927851+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.927869+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.928361+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.928388+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.928870+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.928901+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.929347+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.929375+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.929855+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.929879+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.930352+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.930390+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.930861+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.930889+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.931340+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.931372+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.931843+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.931861+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.932335+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.932368+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.932866+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.932873+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.933371+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.933818+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.933873+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.934281+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.934363+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.934745+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.934857+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.935206+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.935333+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.935671+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.935817+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.936131+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.936300+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.936597+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.936780+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.937060+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.937259+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.937521+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.937740+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.937986+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.938223+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.938445+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.938705+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.938908+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.939188+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.939366+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.939675+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:43.939826+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:44.001007+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:46.737903+00:00", "trade", 5.505, 6.0]
["2026-09-29T14:11:48.214321+00:00", "trade", 5.51, 150.0]
["2026-09-29T14:11:48.214417+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:48.214435+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:48.214753+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:48.214798+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:48.215318+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:48.215547+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:54.741401+00:00", "trade", 5.5098, 6.0]
["2026-09-29T14:11:59.590675+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:11:59.991846+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:11:59.991954+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:12:00.314820+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:12:05.439596+00:00", "trade", 5.52, 200.0]
["2026-09-29T14:12:05.439598+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:12:11.952711+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:12:24.743398+00:00", "trade", 5.52, 7.0]
["2026-09-29T14:12:45.011090+00:00", "trade", 5.515, 21.0]
["2026-09-29T14:12:45.483529+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:12:45.483678+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:12:45.484567+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:12:49.729215+00:00", "trade", 5.515, 88.0]
["2026-09-29T14:12:49.729219+00:00", "trade", 5.515, 88.0]
["2026-09-29T14:13:02.665185+00:00", "trade", 5.515, 84.0]
["2026-09-29T14:13:03.367551+00:00", "trade", 5.515, 28.0]
["2026-09-29T14:13:07.446329+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:07.446356+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:07.447167+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:20.483257+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:13:20.912657+00:00", "trade", 5.52, 1.0]
["2026-09-29T14:13:26.496424+00:00", "trade", 5.5142, 317.0]
["2026-09-29T14:13:26.497230+00:00", "trade", 5.52, 88.0]
["2026-09-29T14:13:26.497232+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.497244+00:00", "trade", 5.52, 11.0]
["2026-09-29T14:13:26.497314+00:00", "trade", 5.52, 88.0]
["2026-09-29T14:13:26.497318+00:00", "trade", 5.52, 88.0]
["2026-09-29T14:13:26.497330+00:00", "trade", 5.52, 12.0]
["2026-09-29T14:13:26.497334+00:00", "trade", 5.52, 12.0]
["2026-09-29T14:13:26.497621+00:00", "trade", 5.52, 88.0]
["2026-09-29T14:13:26.497626+00:00", "trade", 5.52, 12.0]
["2026-09-29T14:13:26.497631+00:00", "trade", 5.52, 2.0]
["2026-09-29T14:13:26.497632+00:00", "trade", 5.52, 86.0]
["2026-09-29T14:13:26.497640+00:00", "trade", 5.52, 14.0]
["2026-09-29T14:13:26.497641+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:13:26.497655+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:13:26.497661+00:00", "quote", 5.52, 5.52]
["2026-09-29T14:13:26.497700+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:13:26.497768+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:13:26.497792+00:00", "quote", 5.52, 5.52]
["2026-09-29T14:13:26.497875+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:13:26.497876+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.497886+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.497907+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.498061+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:13:26.498072+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.498120+00:00", "quote", 5.52, 5.52]
["2026-09-29T14:13:26.498124+00:00", "quote", 5.52, 5.52]
["2026-09-29T14:13:26.498230+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:13:26.498230+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.498247+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.498722+00:00", "trade", 5.515, 100.0]
["2026-09-29T14:13:26.498903+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.499230+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.499237+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.502743+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.502760+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.502770+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.502794+00:00", "trade", 5.52, 88.0]
["2026-09-29T14:13:26.502850+00:00", "trade", 5.52, 12.0]
["2026-09-29T14:13:26.503020+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.503027+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.503136+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.503273+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.508718+00:00", "trade", 5.515, 1.0]
["2026-09-29T14:13:26.513640+00:00", "trade", 5.5142, 128.0]
["2026-09-29T14:13:26.513812+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.513840+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.513965+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.514218+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:13:26.514461+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.514578+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:13:26.514713+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:13:26.514924+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.514991+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.515015+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.515064+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:13:26.515245+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:13:26.515397+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.515465+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.515519+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:26.515712+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:13:26.516863+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:13:26.517264+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:13:26.670056+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:13:26.724654+00:00", "trade", 5.52, 73.0]
["2026-09-29T14:13:26.727983+00:00", "trade", 5.52, 257.0]
["2026-09-29T14:13:27.340186+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:13:27.343440+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:13:27.401912+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:13:27.754261+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:13:27.754262+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:13:27.754265+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:13:27.754284+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:27.754291+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:27.754305+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:27.754312+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:27.754326+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:27.754338+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:27.754521+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:27.754528+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:27.754538+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:13:27.754550+00:00", "trade", 5.51, 1.0]
["2026-09-29T14:13:27.754796+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:27.754839+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:27.754965+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:27.755167+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:27.755364+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:13:27.755609+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:13:27.755822+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:27.756558+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:27.758306+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:27.758830+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:27.759368+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:27.854475+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:27.892441+00:00", "trade", 5.51, 2.0]
["2026-09-29T14:13:27.926937+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:28.075545+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:29.159897+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:29.160388+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:29.160901+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:29.161330+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:30.524599+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:30.525040+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:31.297423+00:00", "trade", 5.51, 1.0]
["2026-09-29T14:13:31.763601+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:31.763608+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:35.321186+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:35.321645+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:40.780600+00:00", "trade", 5.5026, 1.0]
["2026-09-29T14:13:50.571486+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.572091+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.572281+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.572728+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.573370+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.573379+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.573556+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.574075+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.574170+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.574178+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.574299+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.575241+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.575292+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.575593+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.575641+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.576602+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:50.576611+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:13:56.316181+00:00", "trade", 5.51, 12.0]
["2026-09-29T14:14:40.953173+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:14:51.157156+00:00", "trade", 5.51, 51.0]
["2026-09-29T14:14:53.883141+00:00", "trade", 5.5, 76.0]
["2026-09-29T14:14:58.619774+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.171847+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.913227+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:15:04.913685+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:15:04.914165+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.914643+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.914911+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.915099+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.915133+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.915360+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.915377+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.915574+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.915595+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.915630+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.915826+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.916138+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.916287+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.916593+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.916622+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.916735+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.916756+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.917069+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.917196+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.917553+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.917658+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.918003+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.918044+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.918096+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.918142+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.918478+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.918496+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.918536+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.918558+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.918970+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.918985+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.919025+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.919086+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.919424+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.919434+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.919461+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.919478+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.919555+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.919571+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.919948+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.919960+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.920434+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.920452+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.920888+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.920896+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.920912+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.920927+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.921372+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.921414+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.921847+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.921873+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.922298+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.922316+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.922335+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.922354+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.922770+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.922789+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.923262+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.923281+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.923751+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.923768+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.924241+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.924257+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.924727+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.924761+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.925216+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.925234+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.925705+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.925724+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.926200+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.926217+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.926688+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.926704+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.927181+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.927199+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.927669+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.927688+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.928167+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.928186+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.928649+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.928671+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.929136+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.929156+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.929626+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.929640+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.930137+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.930590+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.930644+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.931088+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.931135+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.931554+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.931616+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:04.932040+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:05.000914+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:05.976945+00:00", "trade", 5.51, 20.0]
["2026-09-29T14:15:06.547963+00:00", "trade", 5.51, 1.0]
["2026-09-29T14:15:06.832074+00:00", "trade", 5.51, 1.0]
["2026-09-29T14:15:07.116467+00:00", "trade", 5.51, 1.0]
["2026-09-29T14:15:13.109620+00:00", "trade", 5.51, 1.0]
["2026-09-29T14:15:13.110150+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:13.110527+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:13.110553+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:13.110562+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:13.110897+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:13.111074+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:13.111493+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:13.111575+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:13.111626+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:28.899349+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:15:31.771504+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:31.771591+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:31.771605+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:31.771699+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:31.771990+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:31.772443+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:35.041553+00:00", "trade", 5.5, 20.0]
["2026-09-29T14:15:35.041554+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:15:35.041562+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:15:35.041580+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:15:35.041582+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:15:35.041589+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:15:35.041603+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:15:35.041618+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:15:35.041625+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:15:35.041632+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:15:35.041651+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:15:35.041666+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:15:35.041717+00:00", "trade", 5.5, 12.0]
["2026-09-29T14:15:35.041854+00:00", "trade", 5.5, 2.0]
["2026-09-29T14:15:35.041906+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.042125+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.042130+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.042174+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.042177+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.042218+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.042255+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.042264+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:15:35.042280+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:15:35.042287+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.042294+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.042345+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:15:35.042368+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:15:35.042397+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:15:35.042453+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:15:35.042495+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:15:35.042713+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:15:35.042818+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:15:35.042865+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:15:35.042924+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.043169+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.043750+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.043796+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.044682+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.045019+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.051616+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.051648+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.576962+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:35.577422+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:36.335400+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:36.335406+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:36.491222+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:36.492158+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:36.492187+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:39.353631+00:00", "trade", 5.515, 14.0]
["2026-09-29T14:15:40.685528+00:00", "trade", 5.5, 44.0]
["2026-09-29T14:15:40.686719+00:00", "trade", 5.5, 44.0]
["2026-09-29T14:15:40.687410+00:00", "trade", 5.5, 44.0]
["2026-09-29T14:15:44.291621+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:44.291741+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:44.292208+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:44.292320+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:15:44.292445+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:15:44.292804+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:15:44.293290+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:15:44.341870+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:44.342145+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:44.342465+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:15:44.342607+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:44.342644+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:15:44.342703+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:44.342762+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:44.342905+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:55.484059+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:55.853358+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:55.853396+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:55.853411+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:55.853573+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:55.853896+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:55.854533+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:55.854612+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:55.854830+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:55.854855+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:55.855114+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:55.855135+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:55.855552+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:57.046013+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:57.418548+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:59.339772+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:15:59.340269+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:02.608556+00:00", "trade", 5.5147, 11.0]
["2026-09-29T14:16:02.609355+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:14.401878+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:14.401898+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:14.401902+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:14.401907+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:14.402278+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:14.402333+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:14.403265+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:14.403739+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:19.518986+00:00", "trade", 5.5, 88.0]
["2026-09-29T14:16:33.017357+00:00", "trade", 5.5, 112.0]
["2026-09-29T14:16:33.344119+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:33.354108+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:33.354253+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:33.360328+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:35.708933+00:00", "trade", 5.5145, 10.0]
["2026-09-29T14:16:44.538225+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:16:47.253757+00:00", "trade", 5.5, 1.0]
["2026-09-29T14:16:47.254719+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:47.271370+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:47.271371+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:47.271631+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:47.271875+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:47.271938+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:47.272516+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:47.273764+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:47.301162+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:47.301682+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:47.301755+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:47.303102+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:49.868680+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:16:49.990438+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:16:50.099782+00:00", "trade", 5.5, 485.0]
["2026-09-29T14:16:50.954675+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:50.954683+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:16:50.954728+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:03.642764+00:00", "trade", 5.5138, 26.0]
["2026-09-29T14:17:09.085614+00:00", "trade", 5.49, 1.0]
["2026-09-29T14:17:10.559262+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:11.363246+00:00", "quote", 5.48, 5.51]
["2026-09-29T14:17:11.364237+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:16.148935+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:16.148961+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:16.149295+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:16.149497+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:16.149539+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:16.149546+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:16.149551+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:16.149558+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:16.150196+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:16.179986+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:17:16.180041+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:17:16.180109+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:17:16.180265+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:17:16.180609+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:16.180656+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:17:16.210809+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:17:17.551749+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:17.571520+00:00", "trade", 5.5, 1.0]
["2026-09-29T14:17:18.335951+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:21.585226+00:00", "trade", 5.5, 416.0]
["2026-09-29T14:17:22.147373+00:00", "trade", 5.5, 198.0]
["2026-09-29T14:17:25.582448+00:00", "trade", 5.49, 29.0]
["2026-09-29T14:17:25.582621+00:00", "trade", 5.5, 29.0]
["2026-09-29T14:17:27.519073+00:00", "trade", 5.5, 88.0]
["2026-09-29T14:17:27.519870+00:00", "trade", 5.5, 88.0]
["2026-09-29T14:17:28.518651+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:28.538509+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:17:28.538939+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:17:28.541385+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:17:28.541403+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:17:28.543046+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:17:28.543049+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:17:28.735700+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:28.735792+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:28.735819+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:28.735945+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:28.736239+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:28.736337+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:28.736617+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:32.918603+00:00", "trade", 5.5, 30.0]
["2026-09-29T14:17:37.379550+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:37.379557+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:37.379582+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:37.380084+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:37.380160+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:37.380817+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:38.954638+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:17:38.954640+00:00", "trade", 5.51, 200.0]
["2026-09-29T14:17:38.954640+00:00", "trade", 5.51, 208.0]
["2026-09-29T14:17:38.954652+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:17:38.954660+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:17:38.954675+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:17:38.954675+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:17:38.954681+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:17:38.954684+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:17:38.954684+00:00", "trade", 5.51, 1.0]
["2026-09-29T14:17:38.954688+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:17:38.954691+00:00", "trade", 5.51, 200.0]
["2026-09-29T14:17:38.954695+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:17:38.954716+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:17:38.954722+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:17:38.954729+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:17:38.954805+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:38.954854+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:38.954869+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:38.954882+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:38.954926+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:17:38.954953+00:00", "trade", 5.51, 2.0]
["2026-09-29T14:17:38.954953+00:00", "trade", 5.51, 10.0]
["2026-09-29T14:17:38.955017+00:00", "trade", 5.51, 200.0]
["2026-09-29T14:17:38.955084+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:17:38.955127+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:38.955203+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:38.955236+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:38.955287+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:38.955328+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:38.955338+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:38.955340+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:38.955350+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:38.955367+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:38.955448+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:38.955451+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:38.955493+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:38.955511+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:38.955575+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:38.955794+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:38.955884+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:38.956044+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:38.956101+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:38.956451+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:38.959886+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:38.968307+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:17:39.057795+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:39.058073+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:39.155537+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:40.055036+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.055357+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.055580+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.055626+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.055919+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.055924+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.056001+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:40.056727+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.057008+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.057038+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.057147+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:40.057847+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.057933+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.057945+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.058302+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:40.059363+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.059415+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.059423+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.060612+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.060620+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.061115+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.061267+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.061618+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.061732+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.062112+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.062196+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.062594+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.062658+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.063096+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.063121+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.063573+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.063593+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.064078+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.064562+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.064586+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.065087+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.065103+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.065723+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:40.065750+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:41.864017+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:17:42.857892+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:42.858165+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:42.858348+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:42.858355+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:42.858376+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:42.858395+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:42.859126+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:42.859293+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:43.358284+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:43.358314+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:43.365550+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:45.106913+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:46.384574+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:46.384992+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:17:46.385472+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:17:46.386126+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:46.487019+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:17:46.586126+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:46.586439+00:00", "trade", 5.515, 100.0]
["2026-09-29T14:17:46.586525+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:17:46.586527+00:00", "trade", 5.52, 2.0]
["2026-09-29T14:17:46.586528+00:00", "trade", 5.52, 100.0]
["2026-09-29T14:17:46.586543+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:46.587446+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:46.587739+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:46.587849+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:46.587992+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:46.588302+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:46.938483+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:47.585488+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:47.585514+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:47.586037+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:47.586094+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:47.586140+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:47.586168+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:17:47.586257+00:00", "trade", 5.52, 161.0]
["2026-09-29T14:17:47.586294+00:00", "trade", 5.52, 25.0]
["2026-09-29T14:17:47.586364+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:17:47.586546+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:17:47.586682+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:17:47.586858+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:47.587784+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:47.640591+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:47.640787+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:47.641708+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:47.641741+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:17:52.572362+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:18:05.231178+00:00", "trade", 5.5057, 6.0]
["2026-09-29T14:18:07.484229+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:07.484284+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:07.484285+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:07.484299+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:07.484430+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:07.484463+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:07.484688+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:07.484755+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:08.409097+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:08.409280+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:08.409334+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:08.410230+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:08.410239+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:08.410332+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:08.410729+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:08.410806+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:08.410853+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:08.412079+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:10.510601+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:10.511362+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:10.511482+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:10.511553+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:21.409328+00:00", "trade", 5.5117, 16.0]
["2026-09-29T14:18:21.711490+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:29.040091+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:31.077843+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:31.078331+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:33.122990+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:38.764470+00:00", "quote", 5.5, 5.53]
["2026-09-29T14:18:43.446935+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:43.447657+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:43.448153+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:43.448181+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:43.449136+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:43.449510+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:43.450448+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:46.544083+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:49.974695+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:51.557194+00:00", "trade", 5.52, 1.0]
["2026-09-29T14:18:55.051166+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:55.051189+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:55.051354+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:55.051559+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:55.051690+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:59.298453+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:59.298840+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:18:59.299140+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:09.982073+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:34.598926+00:00", "trade", 5.52, 10.0]
["2026-09-29T14:19:41.695788+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:41.695837+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:41.695861+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:41.695870+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:41.695897+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:41.696205+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:41.696405+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:47.370347+00:00", "trade", 5.52, 1.0]
["2026-09-29T14:19:55.570244+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:55.570278+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:55.570308+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:55.570527+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:55.570650+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:55.571097+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:55.571124+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:55.572130+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:19:55.978105+00:00", "trade", 5.52, 10.0]
["2026-09-29T14:20:02.041126+00:00", "trade", 5.52, 1.0]
["2026-09-29T14:20:04.552181+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:20:04.849903+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:20:09.023691+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:20:09.054963+00:00", "trade", 5.52, 14.0]
["2026-09-29T14:20:09.063598+00:00", "trade", 5.52, 10.0]
["2026-09-29T14:20:11.350766+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:20:21.768434+00:00", "trade", 5.5179, 4.0]
["2026-09-29T14:20:24.959797+00:00", "trade", 5.52, 10.0]
["2026-09-29T14:20:28.393737+00:00", "trade", 5.52, 1.0]
["2026-09-29T14:20:29.402025+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:20:29.402036+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:20:29.402152+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:20:29.402383+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:20:29.402430+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:20:29.402497+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:20:29.402552+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:20:29.402608+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:20:29.402662+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:20:38.009465+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:20:38.009922+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:20:40.937543+00:00", "trade", 5.51, 25.0]
["2026-09-29T14:20:40.937570+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:20:40.937577+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:20:40.937585+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:20:40.937593+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:20:40.937594+00:00", "trade", 5.51, 75.0]
["2026-09-29T14:20:40.937595+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:20:40.937601+00:00", "trade", 5.51, 70.0]
["2026-09-29T14:20:40.937601+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:20:40.937602+00:00", "trade", 5.51, 76.0]
["2026-09-29T14:20:40.937603+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:20:40.937608+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:20:40.937648+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:20:40.937822+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:20:40.937895+00:00", "quote", 5.51, 5.51]
["2026-09-29T14:20:40.937916+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:20:40.937916+00:00", "trade", 5.51, 2.0]
["2026-09-29T14:20:40.937917+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:40.937924+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:40.938043+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:40.938101+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:40.938760+00:00", "trade", 5.505, 72.0]
["2026-09-29T14:20:40.938791+00:00", "trade", 5.505, 9.0]
["2026-09-29T14:20:40.941656+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.040503+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.074013+00:00", "trade", 5.505, 20.0]
["2026-09-29T14:20:41.079988+00:00", "trade", 5.5, 68.0]
["2026-09-29T14:20:41.097341+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.104621+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.104648+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.104649+00:00", "trade", 5.5, 61.0]
["2026-09-29T14:20:41.104650+00:00", "trade", 5.5, 39.0]
["2026-09-29T14:20:41.104689+00:00", "trade", 5.5, 26.0]
["2026-09-29T14:20:41.105024+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:20:41.105052+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:20:41.105054+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:41.105217+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:41.105690+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:41.105792+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:41.105800+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:41.106292+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.106420+00:00", "quote", 5.5, 5.5]
["2026-09-29T14:20:41.106492+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:20:41.106492+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.106499+00:00", "trade", 5.5, 3.0]
["2026-09-29T14:20:41.106504+00:00", "quote", 5.5, 5.5]
["2026-09-29T14:20:41.106525+00:00", "trade", 5.5, 15.0]
["2026-09-29T14:20:41.106559+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.106697+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.107114+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.107908+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.107917+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:41.108015+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:41.108596+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.117806+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.117836+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.117843+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.118231+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:41.129238+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:41.129337+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.139493+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.260461+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:20:41.276391+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:41.276436+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:41.276495+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.277245+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.279804+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.280207+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.281436+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.286280+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.310228+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.310632+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.318409+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.318785+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.474070+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.474086+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.474194+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.474212+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.872093+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.948766+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:41.948899+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:20:41.951533+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:42.017228+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:20:42.017543+00:00", "quote", 5.48, 5.5]
["2026-09-29T14:20:42.036750+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:42.061812+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:42.109377+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:42.122943+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:42.452434+00:00", "trade", 5.5, 2.0]
["2026-09-29T14:20:42.721094+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:20:42.721570+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:42.721605+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:42.721899+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:42.721942+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:43.668425+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:43.668776+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:43.670834+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:52.745042+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:53.235352+00:00", "trade", 5.5055, 7.0]
["2026-09-29T14:20:54.405920+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:54.405948+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:57.912117+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:58.748581+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:58.748617+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:58.748624+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:20:58.749822+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:02.241644+00:00", "trade", 5.5, 1.0]
["2026-09-29T14:21:04.341710+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:04.341762+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:04.341764+00:00", "trade", 5.5, 300.0]
["2026-09-29T14:21:04.341823+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:21:04.341832+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:21:04.341847+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:21:04.341873+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:21:04.341900+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:21:04.342024+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:21:04.342656+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:21:04.342841+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:21:04.343211+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:21:04.343596+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:21:04.344012+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:21:04.346816+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:21:04.347209+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:04.348397+00:00", "quote", 5.49, 5.5]
["2026-09-29T14:21:04.644270+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:04.644725+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:04.644775+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:04.645168+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:04.645239+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:04.645609+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:04.950116+00:00", "trade", 5.5, 7.0]
["2026-09-29T14:21:04.951171+00:00", "trade", 5.5, 44.0]
["2026-09-29T14:21:04.951883+00:00", "trade", 5.5, 44.0]
["2026-09-29T14:21:04.952187+00:00", "trade", 5.5, 44.0]
["2026-09-29T14:21:04.952318+00:00", "trade", 5.5, 12.0]
["2026-09-29T14:21:04.954115+00:00", "trade", 5.5, 44.0]
["2026-09-29T14:21:04.954782+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:04.954789+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:04.954813+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:04.954820+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:04.954850+00:00", "trade", 5.5, 5.0]
["2026-09-29T14:21:04.954863+00:00", "trade", 5.5, 3.0]
["2026-09-29T14:21:04.954904+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:04.954970+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:04.955366+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:04.955468+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:04.955518+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:04.955838+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:04.955971+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:04.956324+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:04.961892+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:05.057288+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:05.257982+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:06.165762+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:06.166457+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:06.166956+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:11.923803+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:11.925793+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:11.926106+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:11.927912+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:11.927941+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:11.928466+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:11.951443+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:11.951982+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:13.240730+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:13.252393+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:13.269595+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:13.352397+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:13.730824+00:00", "trade", 5.5029, 7.0]
["2026-09-29T14:21:14.365888+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:14.452417+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:14.453025+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:14.461159+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:14.461760+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:14.466917+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:14.467664+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:14.469564+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:14.470314+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:14.470636+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:15.606913+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:15.652405+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:16.625186+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:16.625902+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:16.652413+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:17.658250+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:17.752077+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:17.752420+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:18.752118+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:18.771684+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:18.852415+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:18.875409+00:00", "trade", 5.505, 1.0]
["2026-09-29T14:21:19.855489+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:19.856268+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:19.856293+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:19.856667+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:19.856804+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:20.880865+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:20.881397+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:20.897153+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:20.952417+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:21.957539+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:22.052429+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:22.082546+00:00", "trade", 5.505, 2.0]
["2026-09-29T14:21:23.052962+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:23.059857+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:23.152427+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:24.157072+00:00", "quote", 5.5, 5.52]
["2026-09-29T14:21:24.252460+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:25.256827+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:25.256853+00:00", "trade", 5.5, 10.0]
["2026-09-29T14:21:25.256857+00:00", "quote", 5.49, 5.52]
["2026-09-29T14:21:25.256879+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:25.256886+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:25.256901+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:25.256908+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:25.256915+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:25.257157+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:25.257590+00:00", "trade", 5.5, 10.0]
["2026-09-29T14:21:25.260890+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:25.262017+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:25.264619+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:25.264644+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:26.256053+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:26.256063+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:28.924236+00:00", "trade", 5.49, 35.0]
["2026-09-29T14:21:30.510747+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:32.243855+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:36.221802+00:00", "trade", 5.5, 100.0]
["2026-09-29T14:21:39.419039+00:00", "trade", 5.51, 24900.0]
["2026-09-29T14:21:39.419083+00:00", "trade", 5.5, 88.0]
["2026-09-29T14:21:39.419087+00:00", "trade", 5.5, 12.0]
["2026-09-29T14:21:39.419700+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:39.419713+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:39.419744+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:39.419766+00:00", "trade", 5.51, 48.0]
["2026-09-29T14:21:39.419767+00:00", "trade", 5.51, 200.0]
["2026-09-29T14:21:39.419769+00:00", "trade", 5.52, 245.0]
["2026-09-29T14:21:39.419787+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:39.419795+00:00", "quote", 5.49, 5.51]
["2026-09-29T14:21:39.419802+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:39.419807+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:39.419808+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:39.419814+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:39.419814+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:39.419829+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:39.419842+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:39.419856+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:39.419858+00:00", "trade", 5.51, 100.0]
["2026-09-29T14:21:39.419863+00:00", "trade", 5.51, 13.0]
["2026-09-29T14:21:39.419863+00:00", "quote", 5.5, 5.51]
["2026-09-29T14:21:39.419864+00:00", "trade", 5.51, 2.0]
["2026-09-29T14:21:39.419878+00:00", "quote", 5.51, 5.51]
["2026-09-29T14:21:39.419885+00:00", "quote", 5.51, 5.51]
["2026-09-29T14:21:39.419908+00:00", "quote", 5.51, 5.51]
["2026-09-29T14:21:39.419935+00:00", "quote", 5.51, 5.51]
["2026-09-29T14:21:39.420007+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:21:39.420073+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:21:39.420282+00:00", "quote", 5.51, 5.52]
["2026-09-29T14:21:39.420367+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.420876+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.421331+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.421756+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.421759+00:00", "trade", 5.52, 1.0]
["2026-09-29T14:21:39.421763+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.421791+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.421821+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.421887+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.421895+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.421913+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.422042+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.422106+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.422337+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.422604+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.422663+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.422797+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.422894+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.422897+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.422937+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.422979+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.423213+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.423217+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.423240+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.423842+00:00", "quote", 5.51, 5.53]
["2026-09-29T14:21:39.425710+00:00", "trade", 5.52, 8.0]
["2026-09-29T14:21:39.425915+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:21:39.425917+00:00", "trade", 5.53, 200.0]
["2026-09-29T14:21:39.425936+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.425950+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.425958+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.425965+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.425986+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.426007+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.426155+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.426169+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.426177+00:00", "trade", 5.54, 100.0]
["2026-09-29T14:21:39.426178+00:00", "trade", 5.54, 49.0]
["2026-09-29T14:21:39.426190+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.426194+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:21:39.426195+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:21:39.426197+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.426198+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.426201+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:21:39.426203+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:21:39.426203+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:21:39.426363+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.426370+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.426385+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.426399+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.426406+00:00", "quote", 5.53, 5.53]
["2026-09-29T14:21:39.426427+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.426467+00:00", "trade", 5.53, 200.0]
["2026-09-29T14:21:39.426468+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:21:39.426470+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:21:39.426473+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:21:39.426474+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:21:39.426474+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:21:39.426493+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:21:39.426542+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:21:39.426557+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:21:39.426862+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:21:39.426962+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.426969+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:21:39.427178+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.427365+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.427391+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.428612+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.429148+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.429323+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.429596+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.429763+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.429816+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.429955+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.430068+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.430085+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.430553+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.430569+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.431007+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.431015+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.431060+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.431489+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.431551+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.431730+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.432035+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.432056+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.447067+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:21:39.447160+00:00", "trade", 5.54, 100.0]
["2026-09-29T14:21:39.447161+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.447254+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.447369+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.447547+00:00", "trade", 5.54, 100.0]
["2026-09-29T14:21:39.447573+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.448037+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.448107+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.448172+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.448490+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.448638+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.448946+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.452127+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.520297+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.749181+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.749236+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.751164+00:00", "trade", 5.54, 36.0]
["2026-09-29T14:21:39.751238+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.751246+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.751649+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.751658+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.751721+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.751749+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.752100+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.752112+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.752140+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.752626+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.752695+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:21:39.753088+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.753135+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.753148+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.753172+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.753612+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.955731+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:21:39.964601+00:00", "trade", 5.55, 200.0]
["2026-09-29T14:21:39.964602+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:21:39.964604+00:00", "trade", 5.55, 149.0]
["2026-09-29T14:21:39.964622+00:00", "trade", 5.55, 51.0]
["2026-09-29T14:21:39.964651+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.964658+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.964664+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.964671+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.964695+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.964710+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.964719+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.964740+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.964748+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.964894+00:00", "trade", 5.56, 100.0]
["2026-09-29T14:21:39.964907+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.964915+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.964916+00:00", "trade", 5.55, 10.0]
["2026-09-29T14:21:39.964922+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.964938+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.964965+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:21:39.965011+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:21:39.965079+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:21:39.965094+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:21:39.965173+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:21:39.965186+00:00", "trade", 5.56, 88.0]
["2026-09-29T14:21:39.965201+00:00", "trade", 5.56, 112.0]
["2026-09-29T14:21:39.965202+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:21:39.965209+00:00", "trade", 5.56, 700.0]
["2026-09-29T14:21:39.965220+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:21:39.965224+00:00", "trade", 5.56, 10.0]
["2026-09-29T14:21:39.965228+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:21:39.965235+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:21:39.965249+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:21:39.965262+00:00", "trade", 5.56, 100.0]
["2026-09-29T14:21:39.965299+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:39.965354+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:39.965365+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.965395+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.965416+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967137+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967144+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967151+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967153+00:00", "trade", 5.57, 800.0]
["2026-09-29T14:21:39.967164+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967171+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967177+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967183+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967190+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967198+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967211+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967218+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967237+00:00", "trade", 5.57, 200.0]
["2026-09-29T14:21:39.967237+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967238+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967241+00:00", "trade", 5.57, 10.0]
["2026-09-29T14:21:39.967245+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967252+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.967501+00:00", "quote", 5.56, 5.58]
["2026-09-29T14:21:39.967573+00:00", "quote", 5.57, 5.58]
["2026-09-29T14:21:39.967587+00:00", "quote", 5.57, 5.58]
["2026-09-29T14:21:39.971781+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:21:39.972187+00:00", "quote", 5.57, 5.58]
["2026-09-29T14:21:39.972420+00:00", "trade", 5.57, 44.0]
["2026-09-29T14:21:39.972545+00:00", "trade", 5.57, 88.0]
["2026-09-29T14:21:39.972603+00:00", "trade", 5.57, 44.0]
["2026-09-29T14:21:39.972649+00:00", "trade", 5.57, 100.0]
["2026-09-29T14:21:39.972649+00:00", "quote", 5.56, 5.58]
["2026-09-29T14:21:39.972650+00:00", "trade", 5.57, 48.0]
["2026-09-29T14:21:39.972669+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.972677+00:00", "trade", 5.57, 100.0]
["2026-09-29T14:21:39.972683+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.972690+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.972740+00:00", "trade", 5.57, 88.0]
["2026-09-29T14:21:39.972741+00:00", "trade", 5.57, 88.0]
["2026-09-29T14:21:39.972748+00:00", "trade", 5.57, 88.0]
["2026-09-29T14:21:39.972923+00:00", "trade", 5.57, 88.0]
["2026-09-29T14:21:39.972927+00:00", "trade", 5.57, 88.0]
["2026-09-29T14:21:39.972981+00:00", "trade", 5.57, 12.0]
["2026-09-29T14:21:39.973010+00:00", "trade", 5.57, 12.0]
["2026-09-29T14:21:39.973030+00:00", "trade", 5.57, 12.0]
["2026-09-29T14:21:39.973070+00:00", "trade", 5.57, 12.0]
["2026-09-29T14:21:39.973721+00:00", "trade", 5.57, 44.0]
["2026-09-29T14:21:39.974436+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.974460+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.977233+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.977260+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.977682+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.979533+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.979558+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.985044+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:39.987618+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:40.018513+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:40.018867+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:40.021922+00:00", "quote", 5.56, 5.57]
["2026-09-29T14:21:40.065932+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:40.067438+00:00", "trade", 5.56, 248.0]
["2026-09-29T14:21:40.069920+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:40.072696+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:40.072722+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:40.075776+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:40.075882+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:40.075914+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:40.101302+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:40.177174+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:40.215583+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:40.367269+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:40.425307+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:40.573214+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:40.777498+00:00", "trade", 5.55, 2.0]
["2026-09-29T14:21:41.665199+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:42.193455+00:00", "trade", 5.55, 2.0]
["2026-09-29T14:21:42.193498+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:43.268761+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:43.269215+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:43.269823+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:43.510936+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:43.511379+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:43.511594+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:43.512122+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:43.512498+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:43.512553+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:43.513552+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:21:43.513611+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:21:43.514952+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:21:43.515015+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:21:43.616466+00:00", "trade", 5.54, 2.0]
["2026-09-29T14:21:43.815621+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:21:44.892230+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:21:44.892263+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:21:44.892684+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:21:44.892814+00:00", "trade", 5.56, 100.0]
["2026-09-29T14:21:44.892993+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:21:44.893501+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:21:44.893889+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:21:44.895931+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:21:44.899824+00:00", "trade", 5.56, 100.0]
["2026-09-29T14:21:44.929735+00:00", "trade", 5.555, 2.0]
["2026-09-29T14:21:46.039345+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:21:47.101480+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:21:48.809262+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:21:48.826206+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:21:50.701821+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:21:53.541830+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:21:55.093382+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:55.093871+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:55.193010+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:21:55.194321+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:21:56.194364+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:56.194868+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:56.237414+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:56.293287+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:56.344531+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:57.134160+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:57.230182+00:00", "trade", 5.56, 7.0]
["2026-09-29T14:21:57.230991+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:21:57.231347+00:00", "trade", 5.56, 44.0]
["2026-09-29T14:22:01.246954+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.960118+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.960782+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.960789+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.961263+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:22:07.961541+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.961564+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.961571+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.961577+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.961625+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.961639+00:00", "trade", 5.56, 2.0]
["2026-09-29T14:22:07.961655+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.961707+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.961728+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.961735+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.961767+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.961781+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.962726+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.965691+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:07.972175+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:08.161776+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:09.801360+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:09.801824+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:09.802293+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:10.178403+00:00", "trade", 5.5597, 8.0]
["2026-09-29T14:22:10.259547+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:10.259955+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:10.260242+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:10.260387+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:10.260636+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:10.261524+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:12.122222+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:12.515956+00:00", "trade", 5.56, 100.0]
["2026-09-29T14:22:13.752423+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:13.753301+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:13.754006+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:13.754487+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:15.221213+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:15.244000+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:18.830692+00:00", "trade", 5.56, 4.0]
["2026-09-29T14:22:18.836490+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.341703+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.341800+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.342395+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:22:22.342660+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:22:22.342682+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.342753+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.342851+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.343206+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.343241+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.343297+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.343312+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.343703+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.343761+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.344186+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.344226+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.344638+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.344665+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.344671+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.344686+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.345113+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.345137+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.345623+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.346055+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.346074+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.346119+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.346496+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.346519+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.346555+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.346572+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.346603+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.346959+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.347089+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.347422+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.347538+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.347569+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.347860+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.347884+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.348016+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.348320+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.348494+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.348783+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.348941+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.348978+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.349223+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.349242+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.349412+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.349430+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.349464+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.349688+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.349955+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.350150+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.350406+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.350439+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.350590+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.350617+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.350885+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.350902+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.351004+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.351054+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.351453+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.351479+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.351497+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.351521+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.351926+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.351971+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.352412+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.352432+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.352916+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.353183+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.353387+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.353646+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.353871+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.354108+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.354351+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.354566+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.354830+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.355026+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.355314+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.355487+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.355802+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.355958+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.356292+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.356422+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.356826+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.356844+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.357326+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.357347+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.357837+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.357853+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.358341+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.358355+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.358849+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.358871+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.359351+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.359785+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.359825+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.360247+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.360314+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.360722+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.360792+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.361192+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.361274+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:22.361659+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:23.000686+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:25.420924+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:25.421194+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:25.423224+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:25.424272+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.521363+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:22:30.521457+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:22:30.521933+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:22:30.522096+00:00", "trade", 5.56, 22.0]
["2026-09-29T14:22:30.522329+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.522535+00:00", "trade", 5.56, 100.0]
["2026-09-29T14:22:30.522535+00:00", "trade", 5.56, 100.0]
["2026-09-29T14:22:30.522537+00:00", "trade", 5.56, 6.0]
["2026-09-29T14:22:30.522538+00:00", "trade", 5.56, 100.0]
["2026-09-29T14:22:30.522540+00:00", "trade", 5.56, 22.0]
["2026-09-29T14:22:30.522543+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.522550+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.522570+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.522572+00:00", "trade", 5.55, 41.0]
["2026-09-29T14:22:30.522578+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.522592+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.522600+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.522714+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.522726+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:22:30.522803+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:22:30.522850+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.522869+00:00", "trade", 5.56, 2.0]
["2026-09-29T14:22:30.522899+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.522948+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:22:30.523017+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:22:30.523062+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:22:30.523192+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:22:30.523502+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.523981+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.524006+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.524045+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.524521+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.524527+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.524585+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.524609+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:22:30.524969+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.524974+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.525336+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.525409+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.525437+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.525887+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.527527+00:00", "trade", 5.56, 150.0]
["2026-09-29T14:22:30.527991+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.528151+00:00", "trade", 5.5594, 20.0]
["2026-09-29T14:22:30.529029+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.529335+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:22:30.530098+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.530194+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.530556+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.549019+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.549546+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.549619+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:22:30.549674+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.549725+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.550073+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.550243+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.550582+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.550701+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.550737+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.551288+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.552228+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.552656+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.553569+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.554020+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.591508+00:00", "trade", 5.56, 1.0]
["2026-09-29T14:22:30.612436+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:22:30.612892+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:22:30.612906+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:22:30.612924+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:22:30.613386+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.613844+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.613868+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.614136+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.614320+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.710951+00:00", "trade", 5.555, 100.0]
["2026-09-29T14:22:30.711731+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.826570+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:30.827110+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:47.158063+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:47.158074+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:47.158097+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:47.158126+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:48.387861+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:48.387895+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:55.488177+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:55.488195+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:55.488954+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:56.803522+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:58.101509+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:58.101526+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:22:58.208135+00:00", "trade", 5.56, 10.0]
["2026-09-29T14:23:00.529402+00:00", "trade", 5.5529, 7.0]
["2026-09-29T14:23:08.095612+00:00", "trade", 5.5166, 65.0]
["2026-09-29T14:23:08.096200+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:23:08.096207+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:23:08.096226+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:23:08.096503+00:00", "trade", 5.56, 83.0]
["2026-09-29T14:23:08.096965+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:23:13.019369+00:00", "trade", 5.55, 6.0]
["2026-09-29T14:23:13.019370+00:00", "trade", 5.55, 83.0]
["2026-09-29T14:23:13.019372+00:00", "trade", 5.55, 200.0]
["2026-09-29T14:23:13.019373+00:00", "trade", 5.55, 500.0]
["2026-09-29T14:23:13.019377+00:00", "trade", 5.55, 7.0]
["2026-09-29T14:23:13.019377+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:23:13.019378+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:23:13.019380+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:23:13.019380+00:00", "trade", 5.55, 9.0]
["2026-09-29T14:23:13.019385+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:23:13.019391+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:23:13.019402+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:23:13.019439+00:00", "trade", 5.55, 3.0]
["2026-09-29T14:23:13.019441+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:23:13.019442+00:00", "trade", 5.55, 83.0]
["2026-09-29T14:23:13.019447+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:23:13.019454+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:23:13.019455+00:00", "trade", 5.55, 9.0]
["2026-09-29T14:23:13.019461+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:23:13.019468+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:23:13.019469+00:00", "trade", 5.55, 3.0]
["2026-09-29T14:23:13.019474+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:23:13.019510+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:23:13.019543+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:23:13.019583+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:23:13.019631+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:23:13.019644+00:00", "trade", 5.55, 22.0]
["2026-09-29T14:23:13.019645+00:00", "trade", 5.55, 200.0]
["2026-09-29T14:23:13.019648+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:23:13.019650+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:23:13.019652+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:23:13.019653+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:23:13.019656+00:00", "trade", 5.55, 144.0]
["2026-09-29T14:23:13.019665+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:23:13.019683+00:00", "trade", 5.55, 56.0]
["2026-09-29T14:23:13.019741+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:23:13.019774+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:23:13.019841+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:23:13.019932+00:00", "trade", 5.55, 2.0]
["2026-09-29T14:23:13.019933+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:23:13.019934+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:23:13.019953+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:23:13.020022+00:00", "trade", 5.551, 27.0]
["2026-09-29T14:23:13.020045+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:23:13.020085+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:23:13.020212+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:23:13.020226+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:23:13.020260+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:23:13.020299+00:00", "trade", 5.55, 20.0]
["2026-09-29T14:23:13.020321+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:23:13.020363+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:23:13.020452+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:23:13.020917+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:13.021063+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:13.021089+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:13.021095+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:13.022099+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:13.024121+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:13.029000+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:13.030019+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:13.030400+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:13.031001+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:13.119999+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:14.481957+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:14.619223+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.281396+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.281882+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.284350+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.285774+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.286239+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.287628+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.288090+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.289501+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.289964+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.291376+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.291843+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.293262+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.293725+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.295134+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.295600+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.501175+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.508703+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.796741+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:21.940855+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:24.392761+00:00", "trade", 5.54, 7.0]
["2026-09-29T14:23:24.393242+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.393759+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.393765+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.393788+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.393795+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.394219+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:23:24.394269+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.394285+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.394293+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.394296+00:00", "trade", 5.54, 5.0]
["2026-09-29T14:23:24.394384+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.394483+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.394490+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.394504+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.394588+00:00", "trade", 5.54, 62.0]
["2026-09-29T14:23:24.394589+00:00", "trade", 5.54, 2.0]
["2026-09-29T14:23:24.398268+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.398429+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:23:24.399544+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:23:24.399593+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:23:24.402643+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:23:24.404474+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:23:24.489640+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.494750+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.849160+00:00", "trade", 5.5182, 14.0]
["2026-09-29T14:23:24.893932+00:00", "trade", 5.53, 6.0]
["2026-09-29T14:23:24.893952+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:23:24.893959+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:23:24.893965+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:23:24.893980+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:23:24.893995+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:23:24.894001+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:23:24.894319+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:23:24.894400+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:24.894613+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:24.894701+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:23:24.895155+00:00", "trade", 5.525, 5.0]
["2026-09-29T14:23:24.895178+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:24.895231+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:23:24.895487+00:00", "trade", 5.525, 4.0]
["2026-09-29T14:23:24.895630+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:24.895854+00:00", "trade", 5.5427, 21.0]
["2026-09-29T14:23:24.897115+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:23:24.897598+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:23:24.897991+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:23:24.898076+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:24.898563+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:24.898959+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:24.899297+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:24.900704+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:23:25.114455+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:23:25.114516+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:23:25.114916+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:23:25.115443+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:25.115934+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:25.917925+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:25.939602+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:25.939638+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:23:25.940063+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:23:25.940153+00:00", "trade", 5.53, 2.0]
["2026-09-29T14:23:25.940250+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:23:25.940382+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:25.940408+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:25.940756+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:25.940800+00:00", "quote", 5.52, 5.53]
["2026-09-29T14:23:25.941305+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:25.941413+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:25.946767+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:23:25.999553+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:25.999826+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:26.000368+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:26.805827+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:26.807396+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:26.807600+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:26.900395+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:26.900453+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:26.900660+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:26.900685+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:27.443260+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:27.676122+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:27.676431+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:27.676594+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:23:27.676881+00:00", "quote", 5.51, 5.54]
["2026-09-29T14:23:27.677370+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:27.677847+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:32.717461+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:32.722564+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:36.581094+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:36.591248+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:40.549918+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:23:43.091294+00:00", "trade", 5.5182, 11.0]
["2026-09-29T14:23:47.845348+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:24:05.648980+00:00", "trade", 5.5182, 10.0]
["2026-09-29T14:24:22.826980+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:24:22.827442+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:24:24.992497+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:24:24.992524+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:24:24.997293+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:24:24.997346+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:24:25.104098+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:24:28.310014+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:24:28.310516+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:24:43.354214+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:24:43.354676+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:24:49.049618+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:24:49.050077+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:24:52.519954+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:24:57.103230+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:07.141296+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:25:07.146878+00:00", "trade", 5.53, 4.0]
["2026-09-29T14:25:07.148986+00:00", "trade", 5.53, 6.0]
["2026-09-29T14:25:11.184064+00:00", "trade", 5.53, 66.0]
["2026-09-29T14:25:13.053438+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:25:17.196643+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:25:21.572067+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:21.572625+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:22.588213+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:23.059240+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:28.817018+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:28.817054+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:28.817423+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:28.817513+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:28.817716+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:32.518761+00:00", "trade", 5.53, 6.0]
["2026-09-29T14:25:42.059625+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:42.060148+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:42.060175+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:42.060182+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:42.060740+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:42.060819+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:42.060896+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:42.061953+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:42.062286+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:48.055423+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:25:49.885452+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:25:49.887396+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:25:55.050846+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:10.736332+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:26:17.190810+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:26:22.493410+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:23.326018+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:26:23.328540+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:26:23.328548+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:26:25.598283+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:25.598737+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:30.021289+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:30.022152+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:39.031963+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:39.032048+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:39.038278+00:00", "trade", 5.53, 5.0]
["2026-09-29T14:26:39.038307+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:43.823498+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:46.138109+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:47.213505+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:52.865987+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:56.812655+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:56.813391+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:56.813811+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:26:59.901459+00:00", "trade", 5.5374, 1.0]
["2026-09-29T14:26:59.903320+00:00", "trade", 5.53, 23.0]
["2026-09-29T14:27:11.186857+00:00", "trade", 5.53, 6.0]
["2026-09-29T14:27:24.349393+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:24.349421+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:24.349428+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:24.349700+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:24.350084+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:24.350140+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:26.657008+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:27:31.469532+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:31.471505+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:50.568305+00:00", "trade", 5.53, 4.0]
["2026-09-29T14:27:50.585452+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:50.585763+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:50.585793+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:50.585924+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:50.586385+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:50.586431+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:50.587313+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:50.587349+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:50.589596+00:00", "trade", 5.54, 41.0]
["2026-09-29T14:27:50.589665+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:50.589689+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:50.589708+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:50.590079+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:50.590188+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:50.590206+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:27:55.183576+00:00", "trade", 5.53, 59.0]
["2026-09-29T14:28:00.997328+00:00", "trade", 5.53, 15.0]
["2026-09-29T14:28:10.191407+00:00", "trade", 5.53, 5.0]
["2026-09-29T14:28:11.006591+00:00", "trade", 5.53, 300.0]
["2026-09-29T14:28:27.771451+00:00", "trade", 5.53, 5.0]
["2026-09-29T14:28:42.771446+00:00", "trade", 5.53, 4.0]
["2026-09-29T14:28:57.771500+00:00", "trade", 5.53, 4.0]
["2026-09-29T14:29:05.362769+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:05.362796+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:05.362826+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:05.363198+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:05.363205+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:05.363296+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:05.363317+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:29:05.363351+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:06.828554+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:06.828977+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:09.248780+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:09.803585+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:12.304026+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:12.470809+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:15.689615+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:29:26.577142+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:26.577599+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:28.011380+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:36.384171+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:37.921029+00:00", "trade", 5.53, 11.0]
["2026-09-29T14:29:42.703661+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:47.891003+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:47.981681+00:00", "trade", 5.53, 4.0]
["2026-09-29T14:29:47.984169+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:29:47.984967+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:47.985033+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:47.985431+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:29:47.992344+00:00", "trade", 5.53, 149.0]
["2026-09-29T14:30:02.024174+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:02.029522+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:03.984995+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:05.046904+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:05.046911+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:05.047259+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:05.047266+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:05.047558+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:05.047594+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:05.359376+00:00", "trade", 5.53, 11.0]
["2026-09-29T14:30:06.120057+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:06.607810+00:00", "trade", 5.54, 100.0]
["2026-09-29T14:30:06.832043+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:06.832070+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:10.096074+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:12.648625+00:00", "trade", 5.54, 100.0]
["2026-09-29T14:30:12.648628+00:00", "trade", 5.54, 87.0]
["2026-09-29T14:30:12.648644+00:00", "trade", 5.54, 13.0]
["2026-09-29T14:30:12.648646+00:00", "trade", 5.54, 74.0]
["2026-09-29T14:30:12.648652+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:30:12.648661+00:00", "trade", 5.54, 41.0]
["2026-09-29T14:30:12.648665+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:30:12.648672+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:30:12.648686+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:30:12.648693+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:30:12.648712+00:00", "trade", 5.54, 49.0]
["2026-09-29T14:30:12.648715+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:30:12.648716+00:00", "trade", 5.54, 100.0]
["2026-09-29T14:30:12.648716+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.648722+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.648728+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.648735+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.648755+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.648762+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.648768+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.648776+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.648782+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.648786+00:00", "trade", 5.54, 26.0]
["2026-09-29T14:30:12.648787+00:00", "trade", 5.54, 100.0]
["2026-09-29T14:30:12.648789+00:00", "trade", 5.54, 174.0]
["2026-09-29T14:30:12.648796+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.648804+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.648818+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.648825+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:30:12.648834+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:30:12.648837+00:00", "trade", 5.54, 26.0]
["2026-09-29T14:30:12.649013+00:00", "trade", 5.54, 2.0]
["2026-09-29T14:30:12.649014+00:00", "trade", 5.54, 100.0]
["2026-09-29T14:30:12.649111+00:00", "trade", 5.54, 100.0]
["2026-09-29T14:30:12.649173+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:30:12.649407+00:00", "trade", 5.5398, 22.0]
["2026-09-29T14:30:12.649747+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.649756+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.650044+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.650901+00:00", "trade", 5.54, 4.0]
["2026-09-29T14:30:12.650929+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.651191+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.654428+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.654435+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.654449+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.654473+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.658699+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.659863+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.699909+00:00", "trade", 5.54, 41.0]
["2026-09-29T14:30:12.749725+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:12.750750+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:12.752601+00:00", "trade", 5.535, 100.0]
["2026-09-29T14:30:12.849584+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:12.849616+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.850042+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:12.850106+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.850494+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:12.850788+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.851223+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:12.851261+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.851677+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:12.851964+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.852409+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:12.852445+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.852871+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:12.853148+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.853597+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.853614+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.854072+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:12.854505+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.854802+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:12.854989+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.855262+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:12.855455+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:12.855758+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:12.907025+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:13.073757+00:00", "trade", 5.52, 65.0]
["2026-09-29T14:30:13.073761+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:13.073850+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:13.074271+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:13.074307+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:13.074368+00:00", "trade", 5.5371, 20.0]
["2026-09-29T14:30:13.949539+00:00", "trade", 5.535, 11.0]
["2026-09-29T14:30:13.949710+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:13.949954+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:14.549699+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:14.552023+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:14.950350+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:15.204982+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:15.205207+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:30:15.205234+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:30:15.205248+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:30:15.205254+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:30:15.205269+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:30:15.205664+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:15.205938+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:15.206041+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:30:15.206318+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:30:15.209253+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:15.210416+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:15.212006+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:30:16.205052+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:16.205324+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:16.205370+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:16.608761+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:16.608862+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:17.809209+00:00", "trade", 5.53, 1.0]
["2026-09-29T14:30:17.917032+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:17.917124+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:17.917189+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:18.366407+00:00", "trade", 5.53, 2.0]
["2026-09-29T14:30:19.119117+00:00", "trade", 5.53, 4.0]
["2026-09-29T14:30:19.225340+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:19.226745+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:19.226900+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:19.226955+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:19.227284+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:19.227467+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:19.227569+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:19.227591+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:19.425410+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:26.351130+00:00", "trade", 5.5214, 16.0]
["2026-09-29T14:30:28.305113+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:33.407007+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:43.075393+00:00", "trade", 5.5297, 8.0]
["2026-09-29T14:30:48.144083+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:48.597271+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:48.597323+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:50.104555+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:54.241628+00:00", "trade", 5.54, 2.0]
["2026-09-29T14:30:54.241632+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:54.241705+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:54.241751+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:54.241793+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:54.241830+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:30:54.242083+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:54.242161+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:54.242172+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:54.243094+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:54.925047+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:55.756363+00:00", "trade", 5.55, 6.0]
["2026-09-29T14:30:55.756370+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:55.756812+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:57.271701+00:00", "trade", 5.55, 5.0]
["2026-09-29T14:30:57.271908+00:00", "quote", 5.52, 5.56]
["2026-09-29T14:30:57.272170+00:00", "quote", 5.52, 5.56]
["2026-09-29T14:30:57.272185+00:00", "quote", 5.52, 5.56]
["2026-09-29T14:30:57.472214+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:30:57.472242+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:30:57.472553+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:30:57.472570+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:30:57.472877+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:30:57.511055+00:00", "trade", 5.545, 50.0]
["2026-09-29T14:30:57.672222+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:30:58.071863+00:00", "trade", 5.545, 1.0]
["2026-09-29T14:30:58.235235+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.235392+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.235445+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.235455+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.235494+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.235518+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.235565+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.235734+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.235762+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.235921+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.236138+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.236212+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.236380+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.236642+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.236650+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.236677+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.236919+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.237135+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.237174+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.237367+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.237469+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.237642+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.237838+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.238107+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.238427+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.238585+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.238624+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.238631+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.238882+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.239055+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.239144+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.239174+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.239359+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.239603+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.239633+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.239663+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.239679+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.240069+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.240388+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.240562+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.240626+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.241026+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.241050+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.241095+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.241346+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.241538+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.241572+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.242007+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.242305+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.242473+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.242511+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.242750+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.242765+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.242940+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.243027+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.243052+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.243242+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.243486+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.243518+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.243548+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.243564+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.243949+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.244252+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.244441+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.244705+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.244896+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.244935+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.245163+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.245226+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.245407+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.245635+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.245866+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.246199+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.246322+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.246367+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.246374+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.246648+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.246786+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.246892+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.246921+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.247116+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.247368+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.247409+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.247415+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.247428+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.247828+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.248162+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.248312+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.248583+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.248766+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.248804+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.249042+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.249097+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.249270+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.249512+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.249735+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.250059+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.250222+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.250302+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.250694+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.251019+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.251194+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.251211+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.251661+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.251980+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.252143+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.252416+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.252618+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.252909+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.253126+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.253176+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.253590+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.253908+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.254078+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.254345+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.254541+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.254857+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.255044+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.255103+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.255508+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.255836+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.255992+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.256262+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.256455+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.256780+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.256964+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.257017+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.257429+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.257749+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.257912+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.258181+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.258375+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.258693+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.258882+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.258942+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.259348+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.259665+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.259838+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.260102+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.260300+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.260625+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.260802+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.260818+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.261275+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.261587+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.261759+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.262034+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.262222+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.262543+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.262735+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.262789+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.263200+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.263521+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.263689+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.263955+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.264153+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.264476+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.264671+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.264739+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.265131+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.265455+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.265615+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:30:58.265885+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.584524+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.584605+00:00", "quote", 5.52, 5.56]
["2026-09-29T14:30:58.584864+00:00", "quote", 5.52, 5.56]
["2026-09-29T14:30:58.585071+00:00", "quote", 5.52, 5.56]
["2026-09-29T14:30:58.585115+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.585129+00:00", "quote", 5.52, 5.56]
["2026-09-29T14:30:58.585558+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.586046+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.586072+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.586523+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.586544+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.587045+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.587500+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.587535+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.587969+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.588035+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.588433+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.588512+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.588896+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.588997+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.589368+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.589478+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.589835+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.589959+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.590305+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.590441+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.590765+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.590919+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.591232+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.591401+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.591695+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.591885+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.592161+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.592388+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.592625+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.592860+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.593088+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.593340+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.593555+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.593820+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.594021+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.594298+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.594479+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.594783+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.595001+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.595271+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.595474+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.595754+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.595941+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.596242+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.596404+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.596723+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.596872+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.597203+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.597333+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.597685+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.597795+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.598176+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.598258+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.598655+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.598723+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.599150+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.599208+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.599624+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.599670+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.600115+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.600130+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.600599+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.600616+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.601088+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.601105+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.601570+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.601588+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:30:58.603547+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:31:13.077401+00:00", "trade", 5.5457, 2.0]
["2026-09-29T14:31:15.098378+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:31:15.098404+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:31:32.176089+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:31:32.176123+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:31:32.176152+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:31:32.176404+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:31:32.176435+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:31:32.176458+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:31:32.176483+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:31:32.176509+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:31:32.176558+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:31:32.176719+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:31:32.176738+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:31:32.176739+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:31:32.176819+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:31:32.176826+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:31:32.177422+00:00", "trade", 5.54, 1.0]
["2026-09-29T14:31:32.177477+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:31:32.177539+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:31:32.178263+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:31:32.178264+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:31:32.178312+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:31:32.178332+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:31:32.880744+00:00", "trade", 5.535, 1.0]
["2026-09-29T14:31:37.304120+00:00", "trade", 5.535, 1.0]
["2026-09-29T14:31:37.305340+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:31:37.672577+00:00", "trade", 5.535, 1.0]
["2026-09-29T14:31:38.028941+00:00", "trade", 5.5451, 2.0]
["2026-09-29T14:31:38.734820+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:31:57.801900+00:00", "trade", 5.535, 1.0]
["2026-09-29T14:32:05.017633+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:32:05.018255+00:00", "trade", 5.5306, 3.0]
["2026-09-29T14:32:07.732661+00:00", "trade", 5.535, 1.0]
["2026-09-29T14:32:13.012267+00:00", "trade", 5.535, 1.0]
["2026-09-29T14:32:17.017727+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:32:17.018366+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:32:17.018614+00:00", "trade", 5.535, 1.0]
["2026-09-29T14:32:17.018665+00:00", "trade", 5.535, 86.0]
["2026-09-29T14:32:17.067506+00:00", "trade", 5.535, 5.0]
["2026-09-29T14:32:17.069511+00:00", "trade", 5.535, 5.0]
["2026-09-29T14:32:31.976959+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:31.976984+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:31.978068+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:31.978096+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:31.978102+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:31.978384+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:31.978626+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:33.076864+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:33.076890+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:33.263531+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:35.004517+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:35.019405+00:00", "trade", 5.5317, 10.0]
["2026-09-29T14:32:36.376849+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:36.376869+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:36.376876+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:36.376893+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:36.376901+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:37.351613+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:38.472239+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:38.472264+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:39.013325+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:32:55.489027+00:00", "trade", 5.5387, 300.0]
["2026-09-29T14:33:02.637998+00:00", "trade", 5.5312, 6.0]
["2026-09-29T14:33:09.919241+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:09.920180+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:09.920207+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:09.920516+00:00", "trade", 5.535, 1.0]
["2026-09-29T14:33:11.092456+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:16.332494+00:00", "trade", 5.5316, 88.0]
["2026-09-29T14:33:16.333115+00:00", "trade", 5.5316, 3.0]
["2026-09-29T14:33:17.198867+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:18.068214+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:18.068240+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:18.169652+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:19.117631+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:19.119013+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:20.804883+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:20.805458+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:20.805512+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:20.805533+00:00", "quote", 5.52, 5.56]
["2026-09-29T14:33:20.805571+00:00", "quote", 5.52, 5.56]
["2026-09-29T14:33:20.805597+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:20.805618+00:00", "quote", 5.52, 5.56]
["2026-09-29T14:33:20.805675+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:20.805696+00:00", "quote", 5.52, 5.56]
["2026-09-29T14:33:20.805725+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:20.805755+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:33:20.805770+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:33:20.806031+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:20.807037+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:27.104339+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:27.104358+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:27.104362+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:33:27.104410+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:34:13.109807+00:00", "trade", 5.54, 1.0]
["2026-09-29T14:34:15.214151+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:34:15.214178+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:34:15.214195+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:34:15.214712+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:34:15.214958+00:00", "quote", 5.52, 5.56]
["2026-09-29T14:34:15.215898+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:34:21.016206+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:34:23.146381+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:34:25.066203+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:34:27.504263+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:34:31.763041+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:34:36.840753+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:35:10.785007+00:00", "quote", 5.52, 5.56]
["2026-09-29T14:35:11.260038+00:00", "trade", 5.54, 1.0]
["2026-09-29T14:35:11.260110+00:00", "trade", 5.54, 1.0]
["2026-09-29T14:35:50.856476+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:35:50.856524+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:35:51.028570+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:35:51.028876+00:00", "quote", 5.52, 5.56]
["2026-09-29T14:35:51.028887+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:35:51.041238+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:35:51.067126+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:35:51.067152+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:35:51.473727+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:35:52.045154+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:35:55.096069+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:35:55.096695+00:00", "trade", 5.5497, 3.0]
["2026-09-29T14:35:56.821257+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:35:56.821284+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:36:03.643598+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:36:03.644048+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:36:38.439762+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:36:38.439787+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:36:38.440052+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:36:38.440075+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:36:38.440315+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:36:38.440414+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:36:38.483510+00:00", "trade", 5.535, 1.0]
["2026-09-29T14:36:40.528213+00:00", "trade", 5.55, 41.0]
["2026-09-29T14:36:40.528274+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:36:40.528838+00:00", "trade", 5.5496, 1.0]
["2026-09-29T14:36:43.910565+00:00", "trade", 5.5268, 7.0]
["2026-09-29T14:36:47.976441+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:36:47.976470+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:36:47.976505+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:36:47.976525+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:36:47.981696+00:00", "trade", 5.54, 44.0]
["2026-09-29T14:36:47.982390+00:00", "trade", 5.54, 44.0]
["2026-09-29T14:36:47.982540+00:00", "trade", 5.54, 4.0]
["2026-09-29T14:36:47.982833+00:00", "trade", 5.54, 12.0]
["2026-09-29T14:36:47.982863+00:00", "trade", 5.54, 1.0]
["2026-09-29T14:36:47.984064+00:00", "trade", 5.54, 44.0]
["2026-09-29T14:36:47.993434+00:00", "trade", 5.54, 44.0]
["2026-09-29T14:36:48.097734+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:36:48.098005+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:36:48.098276+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:36:48.607731+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:36:51.103903+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:36:51.104303+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:36:55.303279+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:36:56.556438+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:36:57.097271+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:36:57.097323+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:37:00.985245+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:37:00.985670+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:37:05.672119+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:37:10.530394+00:00", "trade", 5.5395, 6.0]
["2026-09-29T14:37:11.038090+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:37:11.038891+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:37:11.039359+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:37:12.460864+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:37:12.461347+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:37:12.465810+00:00", "trade", 5.54, 12.0]
["2026-09-29T14:37:12.477933+00:00", "trade", 5.54, 1.0]
["2026-09-29T14:37:28.599599+00:00", "trade", 5.5381, 57.0]
["2026-09-29T14:37:38.147554+00:00", "trade", 5.54, 1.0]
["2026-09-29T14:37:38.439574+00:00", "trade", 5.54, 3.0]
["2026-09-29T14:37:38.801075+00:00", "trade", 5.54, 1.0]
["2026-09-29T14:37:39.297662+00:00", "trade", 5.54, 1.0]
["2026-09-29T14:37:40.532393+00:00", "trade", 5.5337, 6.0]
["2026-09-29T14:37:46.593941+00:00", "trade", 5.53, 40.0]
["2026-09-29T14:37:46.593996+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:37:46.594016+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:37:46.594048+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:37:46.594093+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:37:46.600493+00:00", "trade", 5.53, 100.0]
["2026-09-29T14:37:55.864720+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:08.474006+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:08.474081+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:10.534401+00:00", "trade", 5.53, 4.0]
["2026-09-29T14:38:22.870179+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:22.972141+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:27.384660+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:27.384712+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:31.089040+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:31.089305+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:31.089733+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:32.528689+00:00", "trade", 5.54, 41.0]
["2026-09-29T14:38:32.528695+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:32.528787+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:32.528803+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:32.528856+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:32.529414+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:32.531817+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:32.531882+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:32.531894+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:40.536399+00:00", "trade", 5.54, 1.0]
["2026-09-29T14:38:41.212214+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:41.212215+00:00", "trade", 5.54, 200.0]
["2026-09-29T14:38:41.212216+00:00", "trade", 5.54, 200.0]
["2026-09-29T14:38:41.212289+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:41.212295+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:41.212301+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:41.212306+00:00", "trade", 5.54, 200.0]
["2026-09-29T14:38:41.212310+00:00", "trade", 5.54, 20.0]
["2026-09-29T14:38:41.212311+00:00", "trade", 5.54, 200.0]
["2026-09-29T14:38:41.212312+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:41.212315+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:41.212322+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:41.212328+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:41.212342+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:41.212349+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:41.212357+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:41.212378+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:38:41.212385+00:00", "quote", 5.54, 5.54]
["2026-09-29T14:38:41.212392+00:00", "quote", 5.54, 5.54]
["2026-09-29T14:38:41.212406+00:00", "quote", 5.54, 5.54]
["2026-09-29T14:38:41.212413+00:00", "quote", 5.54, 5.54]
["2026-09-29T14:38:41.212436+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:38:41.212601+00:00", "trade", 5.54, 40.0]
["2026-09-29T14:38:41.212649+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:38:41.212734+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:38:41.212759+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:38:41.212789+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:38:41.212819+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:38:41.212896+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:38:41.212964+00:00", "trade", 5.54, 20.0]
["2026-09-29T14:38:41.213355+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:38:41.215551+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:38:41.215574+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:38:41.221333+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:38:41.221699+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:38:41.222060+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:38:41.222512+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:38:41.222533+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:38:41.222619+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:38:41.222630+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:38:41.222733+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:38:41.222760+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:41.223194+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:41.223222+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:41.223237+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:41.223727+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:43.148452+00:00", "trade", 5.545, 41.0]
["2026-09-29T14:38:44.623232+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:45.943675+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:45.943735+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:47.713004+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:47.713329+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:47.713558+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:47.713673+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:47.713735+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:47.713865+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:47.714142+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:47.714169+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:47.714331+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:47.714659+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:48.813201+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:48.813521+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:48.813641+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:48.813891+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:48.814187+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:48.814356+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:48.814667+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:49.913212+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:49.913509+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:49.913615+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:49.913631+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:49.913831+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:49.914133+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:49.914295+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:49.914609+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:51.013197+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:51.013485+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:51.013598+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:51.013614+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:51.013880+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:51.653301+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:54.210149+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:59.027520+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:38:59.027938+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:38:59.028450+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:39:00.212978+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:39:00.213205+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:39:00.213553+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:39:00.213656+00:00", "quote", 5.53, 5.56]
["2026-09-29T14:39:00.213924+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:39:03.554572+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:39:03.555230+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:39:03.555250+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:39:03.555273+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:39:03.555328+00:00", "trade", 5.55, 2.0]
["2026-09-29T14:39:03.555351+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.555454+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.555497+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.555722+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.555747+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.556202+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.556283+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.556424+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.566842+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.567380+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.567409+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.567440+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.766365+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.766416+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.766429+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.766465+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:03.863617+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:10.524510+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:12.097517+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:12.097570+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:12.097838+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:12.098326+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:12.098960+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:12.099007+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:12.099096+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:12.099264+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:12.099278+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:16.572483+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:20.324570+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:20.324621+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:20.326211+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:39:22.953092+00:00", "trade", 5.5398, 2.0]
["2026-09-29T14:39:28.848893+00:00", "trade", 5.5398, 27.0]
["2026-09-29T14:39:56.859268+00:00", "trade", 5.55, 2.0]
["2026-09-29T14:40:38.955569+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:40:39.695123+00:00", "trade", 5.56, 100.0]
["2026-09-29T14:40:54.465708+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:40:56.102441+00:00", "trade", 5.54, 1.0]
["2026-09-29T14:40:58.189374+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:40:58.473516+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:40:58.760709+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:40:59.166636+00:00", "trade", 5.55, 73.0]
["2026-09-29T14:41:11.641381+00:00", "trade", 5.56, 1.0]
["2026-09-29T14:41:31.457091+00:00", "trade", 5.5556, 27.0]
["2026-09-29T14:41:42.289172+00:00", "trade", 5.5396, 15.0]
["2026-09-29T14:42:00.318789+00:00", "trade", 5.55, 4.0]
["2026-09-29T14:42:09.159720+00:00", "trade", 5.54, 35.0]
["2026-09-29T14:42:26.323979+00:00", "trade", 5.55, 7.0]
["2026-09-29T14:42:26.333819+00:00", "trade", 5.56, 14.0]
["2026-09-29T14:42:26.333872+00:00", "trade", 5.56, 25.0]
["2026-09-29T14:42:26.333928+00:00", "trade", 5.56, 1.0]
["2026-09-29T14:42:26.333980+00:00", "trade", 5.56, 32.0]
["2026-09-29T14:42:29.224179+00:00", "trade", 5.55, 2.0]
["2026-09-29T14:42:29.243615+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.243794+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.243846+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.248452+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.252360+00:00", "trade", 5.55, 4.0]
["2026-09-29T14:42:29.253001+00:00", "trade", 5.56, 96.0]
["2026-09-29T14:42:29.253001+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.253095+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.253146+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.253467+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.253501+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.253539+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.253644+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:42:29.253904+00:00", "quote", 5.54, 5.57]
["2026-09-29T14:42:29.253911+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.253932+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.254033+00:00", "trade", 5.555, 7.0]
["2026-09-29T14:42:29.254253+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.254475+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.254578+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.254643+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:29.377740+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:56.382777+00:00", "trade", 5.5427, 144.0]
["2026-09-29T14:42:59.106549+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:42:59.106950+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:43:05.524310+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:43:18.587966+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:43:19.554655+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:43:19.555175+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:43:24.141227+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:43:29.546215+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:43:33.713428+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:43:33.713886+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:43:38.228967+00:00", "trade", 5.555, 28.0]
["2026-09-29T14:43:40.414035+00:00", "trade", 5.55, 2.0]
["2026-09-29T14:43:40.414085+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:43:53.804599+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:43:56.686184+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:44:02.011665+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:44:03.304805+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:44:03.428334+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:44:03.450650+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:44:21.870294+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:44:22.032471+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:44:41.117296+00:00", "trade", 5.56, 27.0]
["2026-09-29T14:44:51.559427+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:45:02.379548+00:00", "trade", 5.5545, 18.0]
["2026-09-29T14:45:02.457697+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:45:03.167017+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:45:14.256312+00:00", "trade", 5.54, 2.0]
["2026-09-29T14:45:14.256312+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:45:14.256344+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:45:14.256371+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:45:14.256977+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:45:14.257508+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:45:14.268989+00:00", "trade", 5.54, 98.0]
["2026-09-29T14:45:21.819961+00:00", "trade", 5.5515, 11.0]
["2026-09-29T14:45:21.820864+00:00", "trade", 5.545, 81.0]
["2026-09-29T14:45:45.869552+00:00", "trade", 5.547, 28.0]
["2026-09-29T14:45:51.157148+00:00", "trade", 5.545, 1.0]
["2026-09-29T14:46:09.857186+00:00", "trade", 5.545, 1.0]
["2026-09-29T14:46:12.077792+00:00", "trade", 5.545, 6.0]
["2026-09-29T14:46:19.943853+00:00", "trade", 5.545, 71.0]
["2026-09-29T14:46:20.046171+00:00", "trade", 5.545, 100.0]
["2026-09-29T14:46:26.464891+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:46:27.430669+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:46:27.430686+00:00", "trade", 5.545, 100.0]
["2026-09-29T14:46:27.430978+00:00", "trade", 5.545, 100.0]
["2026-09-29T14:46:27.430982+00:00", "trade", 5.545, 100.0]
["2026-09-29T14:46:27.431392+00:00", "trade", 5.545, 100.0]
["2026-09-29T14:46:27.431450+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:46:32.054682+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:46:36.066340+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:46:37.426120+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:46:37.431763+00:00", "trade", 5.545, 25.0]
["2026-09-29T14:46:37.480529+00:00", "trade", 5.545, 11.0]
["2026-09-29T14:46:37.482899+00:00", "trade", 5.545, 44.0]
["2026-09-29T14:46:37.483347+00:00", "trade", 5.545, 88.0]
["2026-09-29T14:46:40.309808+00:00", "trade", 5.545, 72.0]
["2026-09-29T14:46:41.436108+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:46:47.316430+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:46:48.781327+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:46:52.497815+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:46:52.793767+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:46:59.145309+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:00.552383+00:00", "trade", 5.55, 41.0]
["2026-09-29T14:47:00.552455+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:00.552463+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:00.552490+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:00.552556+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:00.552878+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:00.553404+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:00.949414+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:05.340568+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:05.340593+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:05.341282+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:09.353675+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:10.388121+00:00", "trade", 5.55, 26.0]
["2026-09-29T14:47:10.388124+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:12.998543+00:00", "trade", 5.545, 1.0]
["2026-09-29T14:47:15.843485+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:15.843565+00:00", "trade", 5.55, 23.0]
["2026-09-29T14:47:15.843566+00:00", "trade", 5.55, 20.0]
["2026-09-29T14:47:15.843567+00:00", "trade", 5.55, 200.0]
["2026-09-29T14:47:15.843568+00:00", "trade", 5.55, 5.0]
["2026-09-29T14:47:15.843654+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:15.843662+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:15.843806+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:15.843813+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:15.843820+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:15.843835+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:15.843841+00:00", "trade", 5.55, 10.0]
["2026-09-29T14:47:15.843916+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:15.843945+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:47:15.843997+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:47:15.844013+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:47:15.844021+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:47:15.844028+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:47:15.844035+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:47:15.844044+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:47:15.844052+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:47:15.844066+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:47:15.844066+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:47:15.844074+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:47:15.844087+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:47:15.844092+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:47:15.844094+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:47:15.844094+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:15.844193+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:15.844420+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:15.844435+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:15.844442+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:15.844495+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:15.844643+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:15.844692+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:15.845178+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:15.845311+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:15.847082+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:15.849983+00:00", "trade", 5.555, 100.0]
["2026-09-29T14:47:15.867498+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:16.831128+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:17.774421+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:19.986211+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:19.986226+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:20.703416+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:23.203548+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:28.383496+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:28.384537+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:28.384610+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:28.385006+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:32.097285+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:32.097339+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:32.097849+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:32.098013+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:47:32.098032+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:47:32.098384+00:00", "trade", 5.56, 1.0]
["2026-09-29T14:47:32.098441+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:47:32.098460+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:47:32.098460+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:47:32.098471+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:47:32.098506+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:47:32.098523+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:47:32.098979+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:47:39.683521+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:47:39.683572+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:47:41.403167+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:47:47.606324+00:00", "trade", 5.56, 100.0]
["2026-09-29T14:47:47.606373+00:00", "trade", 5.56, 9.0]
["2026-09-29T14:47:47.607110+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:47.607199+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:47.607600+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:47.607631+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:47.607640+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:47.607672+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:47:47.608030+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:23.489617+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:23.504175+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:23.504200+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:23.504252+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:23.504304+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:48:23.504763+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:48:23.504769+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:48:23.508008+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:23.508379+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:23.515988+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:25.484750+00:00", "trade", 5.555, 1.0]
["2026-09-29T14:48:25.976557+00:00", "trade", 5.56, 100.0]
["2026-09-29T14:48:27.355056+00:00", "trade", 5.56, 61.0]
["2026-09-29T14:48:27.355060+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:27.355569+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:48:27.356057+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:48:34.516490+00:00", "trade", 5.56, 1.0]
["2026-09-29T14:48:49.065580+00:00", "quote", 5.55, 5.57]
["2026-09-29T14:48:49.065991+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.066504+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.066548+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.066742+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.066989+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.067000+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.067045+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.067210+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.067487+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.067508+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.067548+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.067675+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.067978+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.067998+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.068038+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.068138+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.068468+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.068486+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.068523+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.068602+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.068960+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.068978+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.069016+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.069065+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.069449+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.069468+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.069507+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.069527+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.069932+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.069961+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.069993+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.070010+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.070418+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.070441+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.070480+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.070499+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.070901+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.070917+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.070962+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.070980+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.071391+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.071406+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.071453+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.071467+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.071878+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.071910+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.071933+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.071947+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.072363+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.072382+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.072426+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.072438+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.072850+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.072870+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.072910+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.072928+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.073336+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.073355+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.073398+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.073416+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.073827+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.073845+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.073883+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.073901+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.074311+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.074327+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.074372+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.074416+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.074798+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.074815+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.074852+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.074882+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:48:49.075288+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:49:02.484081+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:49:03.854717+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:49:17.254410+00:00", "trade", 5.55, 23.0]
["2026-09-29T14:49:17.254430+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:49:17.254692+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:49:17.254701+00:00", "trade", 5.55, 398.0]
["2026-09-29T14:49:17.254702+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:49:17.254706+00:00", "trade", 5.55, 61.0]
["2026-09-29T14:49:17.254706+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:49:17.254708+00:00", "trade", 5.55, 500.0]
["2026-09-29T14:49:17.254709+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:49:17.254712+00:00", "trade", 5.55, 61.0]
["2026-09-29T14:49:17.254720+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:49:17.254834+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.254990+00:00", "trade", 5.55, 3.0]
["2026-09-29T14:49:17.255266+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255269+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:49:17.255275+00:00", "trade", 5.545, 100.0]
["2026-09-29T14:49:17.255275+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255276+00:00", "trade", 5.55, 200.0]
["2026-09-29T14:49:17.255278+00:00", "trade", 5.55, 17.0]
["2026-09-29T14:49:17.255279+00:00", "trade", 5.55, 15.0]
["2026-09-29T14:49:17.255311+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255322+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255329+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255349+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255357+00:00", "trade", 5.55, 200.0]
["2026-09-29T14:49:17.255357+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255359+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255364+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255371+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255378+00:00", "trade", 5.55, 8.0]
["2026-09-29T14:49:17.255382+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:49:17.255384+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255385+00:00", "trade", 5.55, 200.0]
["2026-09-29T14:49:17.255388+00:00", "trade", 5.55, 10.0]
["2026-09-29T14:49:17.255415+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255738+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255749+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255764+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255785+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.255800+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:49:17.255847+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:49:17.255867+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:49:17.255940+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:49:17.256133+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:49:17.256230+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:49:17.265676+00:00", "trade", 5.55, 44.0]
["2026-09-29T14:49:17.266148+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:49:17.266193+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:49:17.635809+00:00", "trade", 5.55, 129.0]
["2026-09-29T14:49:17.636315+00:00", "trade", 5.55, 12.0]
["2026-09-29T14:49:17.636333+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:49:17.636334+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:49:17.636345+00:00", "trade", 5.55, 10.0]
["2026-09-29T14:49:17.636362+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:49:17.636425+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:49:17.636549+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:49:17.636636+00:00", "trade", 5.55, 10.0]
["2026-09-29T14:49:17.637356+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:49:17.637400+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:49:17.637928+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:49:17.637934+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:49:17.637980+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:49:17.638325+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:49:17.638729+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:49:17.646731+00:00", "trade", 5.55, 111.0]
["2026-09-29T14:49:17.705220+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:49:17.706214+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:49:17.706268+00:00", "trade", 5.55, 17.0]
["2026-09-29T14:49:17.706269+00:00", "trade", 5.55, 44.0]
["2026-09-29T14:49:17.706288+00:00", "trade", 5.55, 8.0]
["2026-09-29T14:49:17.706315+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:49:17.706322+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:49:17.706345+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:49:17.706406+00:00", "quote", 5.55, 5.55]
["2026-09-29T14:49:17.706455+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.706534+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.706630+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.707317+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:17.709597+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:18.707022+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:18.707989+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:18.707999+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:19.044146+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:21.603338+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:22.524055+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:22.524509+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:22.681605+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:22.686939+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:22.687400+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:25.425691+00:00", "trade", 5.5499, 22.0]
["2026-09-29T14:49:27.044134+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:33.060282+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:33.141989+00:00", "trade", 5.545, 1.0]
["2026-09-29T14:49:33.157766+00:00", "trade", 5.545, 1.0]
["2026-09-29T14:49:33.521896+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:33.522922+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:33.522931+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:33.523012+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:41.522951+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:41.523403+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:42.073854+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:42.074324+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:49:47.649399+00:00", "trade", 5.5499, 3.0]
["2026-09-29T14:50:02.381358+00:00", "trade", 5.5494, 23.0]
["2026-09-29T14:50:16.382766+00:00", "trade", 5.545, 25.0]
["2026-09-29T14:50:17.651399+00:00", "trade", 5.5471, 2.0]
["2026-09-29T14:50:23.629025+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:50:23.629481+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:50:31.029221+00:00", "trade", 5.547, 1.0]
["2026-09-29T14:50:31.371645+00:00", "trade", 5.55, 14.0]
["2026-09-29T14:50:40.893475+00:00", "trade", 5.5498, 7.0]
["2026-09-29T14:50:47.653402+00:00", "trade", 5.5498, 1.0]
["2026-09-29T14:50:56.165628+00:00", "trade", 5.545, 1.0]
["2026-09-29T14:50:56.167437+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:50:56.169173+00:00", "trade", 5.55, 200.0]
["2026-09-29T14:50:56.169208+00:00", "trade", 5.55, 10.0]
["2026-09-29T14:50:56.169231+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:50:56.169237+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:50:56.169245+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:50:56.169299+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:50:56.169321+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:50:56.169335+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:50:56.169407+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:50:56.169478+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:50:56.169484+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:50:56.169511+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:50:56.169577+00:00", "trade", 5.55, 10.0]
["2026-09-29T14:50:56.169577+00:00", "trade", 5.55, 20.0]
["2026-09-29T14:50:56.169672+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:50:56.170286+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:50:56.170399+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:50:56.170480+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:50:56.269233+00:00", "quote", 5.55, 5.56]
["2026-09-29T14:50:56.269968+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:50:56.270472+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:50:57.889031+00:00", "trade", 5.5498, 11.0]
["2026-09-29T14:51:03.324257+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:05.283932+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:05.284807+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:06.314571+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:51:06.315290+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:11.463950+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:13.168936+00:00", "trade", 5.5498, 18.0]
["2026-09-29T14:51:16.583883+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:16.584027+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:16.584288+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:16.584346+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.183441+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.184000+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.184115+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.184566+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.184702+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.185203+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.185642+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.185651+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.188131+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.188516+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.188880+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.189792+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.189818+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.190205+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.190329+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.191593+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:17.655411+00:00", "trade", 5.55, 9.0]
["2026-09-29T14:51:20.105091+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:35.244229+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:35.244671+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:51:40.690105+00:00", "trade", 5.5498, 10.0]
["2026-09-29T14:52:00.040456+00:00", "trade", 5.5498, 7.0]
["2026-09-29T14:52:00.041076+00:00", "trade", 5.5498, 1.0]
["2026-09-29T14:52:05.063153+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:07.383896+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:07.923371+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:07.923648+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:12.169373+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:52:15.924396+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:15.924442+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:15.924450+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:15.924738+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:15.924793+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:15.924853+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:15.925774+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:15.926218+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:19.080586+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:19.080663+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:19.081046+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:19.086762+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:19.087214+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:22.490413+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:22.490868+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:36.240166+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:52:59.109988+00:00", "trade", 5.5495, 114.0]
["2026-09-29T14:53:02.388695+00:00", "trade", 5.5495, 1.0]
["2026-09-29T14:53:11.488095+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:53:11.488186+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:53:11.488191+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:53:11.488209+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:53:11.488568+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:53:11.489149+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:53:24.489495+00:00", "trade", 5.5495, 13.0]
["2026-09-29T14:53:24.490120+00:00", "trade", 5.5495, 1.0]
["2026-09-29T14:53:56.623000+00:00", "trade", 5.55, 12.0]
["2026-09-29T14:53:56.623870+00:00", "trade", 5.55, 25.0]
["2026-09-29T14:53:56.624482+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:54:00.326520+00:00", "trade", 5.55, 13.0]
["2026-09-29T14:54:08.332926+00:00", "trade", 5.556, 1.0]
["2026-09-29T14:54:09.204722+00:00", "trade", 5.5545, 1.0]
["2026-09-29T14:54:12.996812+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:54:26.626404+00:00", "trade", 5.5507, 1.0]
["2026-09-29T14:54:49.427453+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:55:02.383510+00:00", "trade", 5.5496, 19.0]
["2026-09-29T14:55:02.384135+00:00", "trade", 5.5496, 1.0]
["2026-09-29T14:55:06.226003+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:55:11.772828+00:00", "trade", 5.55, 82.0]
["2026-09-29T14:55:11.929026+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:55:15.268764+00:00", "trade", 5.55, 21.0]
["2026-09-29T14:55:16.153382+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:55:18.319892+00:00", "trade", 5.55, 35.0]
["2026-09-29T14:55:21.071783+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:55:26.053704+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:55:26.303547+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:55:26.303601+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:55:26.306130+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:55:26.306208+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:55:32.385428+00:00", "trade", 5.55, 5.0]
["2026-09-29T14:55:45.028983+00:00", "trade", 5.55, 5.0]
["2026-09-29T14:55:48.103439+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:55:48.103461+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:55:48.103750+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:55:48.103855+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:55:52.829535+00:00", "trade", 5.5497, 73.0]
["2026-09-29T14:55:54.603768+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:55:54.603831+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:55:54.616175+00:00", "trade", 5.56, 100.0]
["2026-09-29T14:55:55.023511+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:56:00.886150+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:56:02.387423+00:00", "trade", 5.5555, 6.0]
["2026-09-29T14:56:03.984241+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:56:03.984688+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:56:03.986343+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:56:06.362953+00:00", "trade", 5.5522, 23.0]
["2026-09-29T14:56:10.869778+00:00", "trade", 5.5499, 11.0]
["2026-09-29T14:56:10.871065+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:56:32.389395+00:00", "trade", 5.5515, 1.0]
["2026-09-29T14:56:57.569240+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:56:57.569294+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:57:00.369375+00:00", "trade", 5.55, 11.0]
["2026-09-29T14:57:00.369683+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:57:14.084782+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:57:16.811534+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:57:16.812155+00:00", "trade", 5.55, 4.0]
["2026-09-29T14:57:16.912979+00:00", "trade", 5.55, 2.0]
["2026-09-29T14:57:26.946651+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:57:26.946680+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:57:33.426863+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:57:37.829199+00:00", "trade", 5.56, 25.0]
["2026-09-29T14:57:46.813395+00:00", "trade", 5.5593, 1.0]
["2026-09-29T14:57:50.352503+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:57:57.574944+00:00", "trade", 5.5518, 25.0]
["2026-09-29T14:58:16.815407+00:00", "trade", 5.5517, 1.0]
["2026-09-29T14:58:21.510700+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:58:21.522051+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:58:28.859429+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:58:28.864555+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:58:39.476260+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:58:39.522990+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:58:42.476411+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:58:49.700991+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:58:49.706217+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:58:49.706221+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:58:49.706223+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:58:49.706228+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:58:49.706232+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:58:49.706234+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:58:49.706239+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:58:49.706242+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:58:49.706243+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:58:49.706247+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:58:55.823146+00:00", "trade", 5.55, 1.0]
["2026-09-29T14:59:03.530719+00:00", "trade", 5.55, 3.0]
["2026-09-29T14:59:03.530727+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:59:03.531011+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:59:03.531382+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:59:13.003174+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:59:13.003473+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:59:14.527203+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:59:16.029473+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:59:26.873916+00:00", "trade", 5.55, 100.0]
["2026-09-29T14:59:26.873965+00:00", "trade", 5.55, 93.0]
["2026-09-29T14:59:26.874537+00:00", "trade", 5.55, 4.0]
["2026-09-29T14:59:26.874988+00:00", "trade", 5.55, 81.0]
["2026-09-29T14:59:29.789459+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:59:31.865608+00:00", "quote", 5.54, 5.56]
["2026-09-29T14:59:31.902742+00:00", "trade", 5.54, 12.0]
["2026-09-29T14:59:31.902770+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:59:31.902791+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:59:31.902804+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:59:31.902811+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:59:31.902838+00:00", "trade", 5.54, 88.0]
["2026-09-29T14:59:31.902985+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:59:31.903022+00:00", "quote", 5.54, 5.55]
["2026-09-29T14:59:31.903023+00:00", "trade", 5.54, 130.0]
["2026-09-29T14:59:31.903024+00:00", "trade", 5.54, 68.0]
["2026-09-29T14:59:31.903027+00:00", "trade", 5.54, 100.0]
["2026-09-29T14:59:31.903028+00:00", "trade", 5.54, 61.0]
["2026-09-29T14:59:31.903030+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:59:31.903037+00:00", "trade", 5.54, 8.0]
["2026-09-29T14:59:31.903051+00:00", "quote", 5.53, 5.55]
["2026-09-29T14:59:31.903298+00:00", "trade", 5.54, 3.0]
["2026-09-29T14:59:31.903308+00:00", "trade", 5.54, 2.0]
["2026-09-29T14:59:31.903309+00:00", "trade", 5.54, 6.0]
["2026-09-29T14:59:31.903314+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:59:31.903333+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:59:31.903352+00:00", "quote", 5.53, 5.54]
["2026-09-29T14:59:31.903366+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:59:31.903507+00:00", "quote", 5.52, 5.54]
["2026-09-29T14:59:31.903560+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:31.903693+00:00", "trade", 5.5427, 22.0]
["2026-09-29T14:59:31.903716+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:31.903883+00:00", "trade", 5.53, 11.0]
["2026-09-29T14:59:31.904162+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:31.904667+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:31.905554+00:00", "trade", 5.53, 329.0]
["2026-09-29T14:59:31.905596+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:31.911212+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:31.913252+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:31.913606+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:31.913761+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:31.913902+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:31.913969+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:31.914008+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:31.914009+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:31.914046+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:31.914703+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:33.217332+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:33.303406+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:35.823530+00:00", "quote", 5.52, 5.55]
["2026-09-29T14:59:39.051353+00:00", "trade", 5.544, 2.0]
["2026-09-29T14:59:52.643989+00:00", "trade", 5.535, 10.0]
["2026-09-29T14:59:52.644475+00:00", "trade", 5.535, 10.0]
["2026-09-29T15:00:01.905399+00:00", "trade", 5.5308, 13.0]
["2026-09-29T15:00:02.385711+00:00", "trade", 5.5436, 2.0]
["2026-09-29T15:00:06.909549+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:06.933728+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:07.407760+00:00", "trade", 5.535, 1.0]
["2026-09-29T15:00:10.106714+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:10.182562+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:11.276313+00:00", "trade", 5.5436, 16.0]
["2026-09-29T15:00:13.491106+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:13.525836+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:16.330999+00:00", "trade", 5.5431, 21.0]
["2026-09-29T15:00:18.727615+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:19.827016+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:21.965751+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:22.770798+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:24.966166+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:25.583688+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:30.229833+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:31.410144+00:00", "trade", 5.5448, 14.0]
["2026-09-29T15:00:31.907390+00:00", "trade", 5.5436, 2.0]
["2026-09-29T15:00:33.213990+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:33.520387+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:33.520560+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:38.522260+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:40.510757+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:41.027660+00:00", "trade", 5.55, 1.0]
["2026-09-29T15:00:41.027729+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:41.028199+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:41.028668+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:00:58.084710+00:00", "trade", 5.55, 1.0]
["2026-09-29T15:01:01.353986+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:01:03.727086+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:01:14.044739+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:01:14.097525+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:01:16.654605+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:01:18.319369+00:00", "trade", 5.535, 36.0]
["2026-09-29T15:01:18.319991+00:00", "trade", 5.5358, 1.0]
["2026-09-29T15:01:18.320178+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:01:22.781632+00:00", "trade", 5.535, 2.0]
["2026-09-29T15:01:26.828816+00:00", "trade", 5.5438, 1.0]
["2026-09-29T15:01:29.965291+00:00", "trade", 5.535, 11.0]
["2026-09-29T15:01:33.089186+00:00", "trade", 5.5357, 2.0]
["2026-09-29T15:01:48.321398+00:00", "trade", 5.5356, 1.0]
["2026-09-29T15:01:52.774845+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:02:05.392620+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:02:05.838309+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:02:06.611492+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:02:16.936402+00:00", "trade", 5.535, 8.0]
["2026-09-29T15:02:20.962540+00:00", "trade", 5.535, 92.0]
["2026-09-29T15:02:20.963127+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:02:20.963160+00:00", "trade", 5.535, 3.0]
["2026-09-29T15:02:20.963219+00:00", "trade", 5.535, 8.0]
["2026-09-29T15:02:20.963428+00:00", "trade", 5.55, 4.0]
["2026-09-29T15:02:22.149000+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:02:22.149027+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:02:44.508585+00:00", "trade", 5.5355, 2.0]
["2026-09-29T15:02:46.602277+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:02:59.450403+00:00", "trade", 5.5432, 65.0]
["2026-09-29T15:02:59.451021+00:00", "trade", 5.5425, 3.0]
["2026-09-29T15:03:06.208949+00:00", "trade", 5.5432, 11.0]
["2026-09-29T15:03:10.175800+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:03:24.783723+00:00", "trade", 5.535, 100.0]
["2026-09-29T15:03:29.452445+00:00", "trade", 5.5358, 4.0]
["2026-09-29T15:03:32.340742+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:03:35.060736+00:00", "trade", 5.5427, 32.0]
["2026-09-29T15:03:48.657120+00:00", "trade", 5.535, 105.0]
["2026-09-29T15:03:51.648562+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:03:51.649516+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:03:59.454399+00:00", "trade", 5.5368, 5.0]
["2026-09-29T15:04:16.119933+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:04:16.120400+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:04:17.177595+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:04:17.179411+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:04:18.048776+00:00", "trade", 5.536, 2.0]
["2026-09-29T15:04:30.841515+00:00", "trade", 5.5366, 200.0]
["2026-09-29T15:04:31.869327+00:00", "trade", 5.5366, 177.0]
["2026-09-29T15:04:31.951395+00:00", "trade", 5.5376, 21.0]
["2026-09-29T15:04:31.952006+00:00", "trade", 5.5375, 1.0]
["2026-09-29T15:04:32.895432+00:00", "trade", 5.5376, 12.0]
["2026-09-29T15:04:49.583912+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:04:49.584364+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:04:51.028386+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:05:10.023804+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:05:31.229359+00:00", "trade", 5.5415, 51.0]
["2026-09-29T15:05:31.229993+00:00", "trade", 5.5408, 2.0]
["2026-09-29T15:05:35.550587+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:05:40.778898+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:05:40.779380+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:05:41.764834+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:05:43.850721+00:00", "trade", 5.535, 1.0]
["2026-09-29T15:05:44.908177+00:00", "trade", 5.526, 1.0]
["2026-09-29T15:05:45.194515+00:00", "trade", 5.53, 1.0]
["2026-09-29T15:05:45.195312+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:05:54.564305+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:05:57.994303+00:00", "trade", 5.535, 2.0]
["2026-09-29T15:05:57.995009+00:00", "trade", 5.535, 2.0]
["2026-09-29T15:05:57.995786+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:05:57.996184+00:00", "trade", 5.535, 2.0]
["2026-09-29T15:05:57.996199+00:00", "trade", 5.535, 3.0]
["2026-09-29T15:05:58.033657+00:00", "trade", 5.535, 1.0]
["2026-09-29T15:05:58.077877+00:00", "trade", 5.535, 1.0]
["2026-09-29T15:05:58.519181+00:00", "trade", 5.535, 4.0]
["2026-09-29T15:05:59.029079+00:00", "trade", 5.535, 1.0]
["2026-09-29T15:06:01.231396+00:00", "trade", 5.5343, 1.0]
["2026-09-29T15:06:27.829178+00:00", "trade", 5.539, 2.0]
["2026-09-29T15:06:34.689551+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:06:36.239362+00:00", "trade", 5.535, 48.0]
["2026-09-29T15:06:36.239981+00:00", "trade", 5.5352, 2.0]
["2026-09-29T15:06:38.833555+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:06:43.841482+00:00", "trade", 5.535, 1.0]
["2026-09-29T15:06:53.988884+00:00", "trade", 5.5377, 6.0]
["2026-09-29T15:06:55.690241+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:06:57.988088+00:00", "trade", 5.5353, 6.0]
["2026-09-29T15:07:06.719320+00:00", "trade", 5.52, 35.0]
["2026-09-29T15:07:06.719938+00:00", "trade", 5.5244, 2.0]
["2026-09-29T15:07:06.720112+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:07:12.811096+00:00", "trade", 5.535, 45.0]
["2026-09-29T15:07:17.305719+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:07:36.721416+00:00", "trade", 5.535, 2.0]
["2026-09-29T15:07:39.648800+00:00", "trade", 5.5318, 17.0]
["2026-09-29T15:07:55.763468+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:08:01.612988+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:08:01.623616+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:08:01.709244+00:00", "trade", 5.5383, 49.0]
["2026-09-29T15:08:06.723406+00:00", "trade", 5.5366, 2.0]
["2026-09-29T15:08:14.391867+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:08:14.414436+00:00", "trade", 5.52, 4.0]
["2026-09-29T15:08:19.769441+00:00", "trade", 5.5349, 5.0]
["2026-09-29T15:08:27.827686+00:00", "trade", 5.5298, 50.0]
["2026-09-29T15:08:35.777466+00:00", "trade", 5.5333, 4.0]
["2026-09-29T15:08:36.725394+00:00", "trade", 5.5298, 2.0]
["2026-09-29T15:08:54.229412+00:00", "trade", 5.535, 2.0]
["2026-09-29T15:09:22.162373+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:09:22.950104+00:00", "trade", 5.5342, 1.0]
["2026-09-29T15:09:39.824533+00:00", "trade", 5.5432, 1.0]
["2026-09-29T15:09:42.479375+00:00", "trade", 5.525, 100.0]
["2026-09-29T15:09:58.242551+00:00", "trade", 5.5297, 3.0]
["2026-09-29T15:10:00.156107+00:00", "trade", 5.535, 2.0]
["2026-09-29T15:10:26.418039+00:00", "trade", 5.5273, 6.0]
["2026-09-29T15:10:59.928639+00:00", "trade", 5.5295, 6.0]
["2026-09-29T15:11:16.330822+00:00", "trade", 5.54, 4.0]
["2026-09-29T15:11:32.608991+00:00", "trade", 5.5345, 3.0]
["2026-09-29T15:11:33.652863+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:11:41.030859+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:11:47.671054+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:11:55.340837+00:00", "trade", 5.55, 676.0]
["2026-09-29T15:11:58.341624+00:00", "trade", 5.535, 11.0]
["2026-09-29T15:12:08.049550+00:00", "trade", 5.5496, 2.0]
["2026-09-29T15:12:16.030904+00:00", "trade", 5.54, 2.0]
["2026-09-29T15:12:16.923752+00:00", "trade", 5.535, 100.0]
["2026-09-29T15:12:16.930816+00:00", "trade", 5.53, 7650.0]
["2026-09-29T15:12:16.931470+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:16.931497+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:16.931542+00:00", "trade", 5.53, 2.0]
["2026-09-29T15:12:16.931612+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:16.931657+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:12:16.931849+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:12:16.932434+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:12:16.932443+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:12:16.932990+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:12:16.935498+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:17.081782+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:17.081807+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:17.132688+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:17.431172+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:17.431198+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:17.505033+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:17.512075+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:17.512100+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:18.397593+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:18.512141+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:18.512890+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:18.512916+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:18.585293+00:00", "trade", 5.53, 129.0]
["2026-09-29T15:12:19.044457+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:19.849873+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:31.318188+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:31.670934+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:31.692374+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:33.515074+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:41.406356+00:00", "trade", 5.53, 379.0]
["2026-09-29T15:12:43.454408+00:00", "trade", 5.53, 24.0]
["2026-09-29T15:12:43.454443+00:00", "trade", 5.53, 20.0]
["2026-09-29T15:12:45.468722+00:00", "trade", 5.53, 1950.0]
["2026-09-29T15:12:45.470848+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:45.470900+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:50.107889+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:50.858313+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:50.858341+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:51.703313+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:12:56.360039+00:00", "trade", 5.53, 1.0]
["2026-09-29T15:13:00.359197+00:00", "trade", 5.53, 15.0]
["2026-09-29T15:13:00.359435+00:00", "trade", 5.53, 16.0]
["2026-09-29T15:13:00.359832+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:13:00.359833+00:00", "trade", 5.54, 200.0]
["2026-09-29T15:13:00.359834+00:00", "trade", 5.54, 20.0]
["2026-09-29T15:13:00.359835+00:00", "trade", 5.54, 20.0]
["2026-09-29T15:13:00.359837+00:00", "trade", 5.54, 143.0]
["2026-09-29T15:13:00.359841+00:00", "trade", 5.54, 78.0]
["2026-09-29T15:13:00.359841+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:13:00.359844+00:00", "trade", 5.54, 16.0]
["2026-09-29T15:13:00.359844+00:00", "trade", 5.54, 16.0]
["2026-09-29T15:13:00.359848+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:13:00.359854+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:13:00.359872+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:13:00.359905+00:00", "trade", 5.54, 16.0]
["2026-09-29T15:13:00.359912+00:00", "trade", 5.54, 112.0]
["2026-09-29T15:13:00.359914+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:13:00.359916+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:13:00.359919+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:13:00.359920+00:00", "trade", 5.54, 4.0]
["2026-09-29T15:13:00.359923+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:13:00.359924+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:13:00.359931+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:13:00.359933+00:00", "trade", 5.54, 125.0]
["2026-09-29T15:13:00.359939+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:13:00.359947+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:13:00.359953+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:13:00.359956+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:13:00.359974+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:13:00.360001+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:13:00.360015+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:13:00.360022+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:13:00.360076+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:13:00.360151+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:13:00.360170+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:13:00.360185+00:00", "quote", 5.54, 5.54]
["2026-09-29T15:13:00.360199+00:00", "quote", 5.54, 5.54]
["2026-09-29T15:13:00.360216+00:00", "quote", 5.54, 5.54]
["2026-09-29T15:13:00.360226+00:00", "quote", 5.54, 5.54]
["2026-09-29T15:13:00.360235+00:00", "trade", 5.54, 16.0]
["2026-09-29T15:13:00.360235+00:00", "trade", 5.54, 112.0]
["2026-09-29T15:13:00.360246+00:00", "trade", 5.54, 13.0]
["2026-09-29T15:13:00.360264+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:13:00.360266+00:00", "trade", 5.54, 2.0]
["2026-09-29T15:13:00.360266+00:00", "trade", 5.54, 90.0]
["2026-09-29T15:13:00.360266+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:13:00.361365+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:13:00.361616+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:13:00.364236+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:13:00.365515+00:00", "trade", 5.545, 100.0]
["2026-09-29T15:13:00.367255+00:00", "trade", 5.54, 200.0]
["2026-09-29T15:13:00.460475+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:13:00.460502+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:13:00.460508+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:13:00.460515+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:13:00.460536+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:13:00.460988+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:13:00.461017+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:13:00.468332+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:13:01.746327+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:13:01.746347+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:13:01.746354+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:13:01.746359+00:00", "trade", 5.55, 100.0]
["2026-09-29T15:13:01.746360+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:13:01.746377+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:01.746390+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:01.746405+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:01.746412+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:01.746421+00:00", "trade", 5.55, 2.0]
["2026-09-29T15:13:01.746423+00:00", "trade", 5.55, 155.0]
["2026-09-29T15:13:01.746602+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:01.746609+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:01.746617+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:01.746632+00:00", "trade", 5.55, 4.0]
["2026-09-29T15:13:01.746632+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:01.746635+00:00", "trade", 5.55, 2.0]
["2026-09-29T15:13:01.746640+00:00", "trade", 5.55, 46.0]
["2026-09-29T15:13:01.746641+00:00", "trade", 5.55, 3.0]
["2026-09-29T15:13:01.746657+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:01.746680+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:01.747424+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:01.750752+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:01.752340+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:13:01.757150+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:13:01.946537+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:13:02.076110+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:13:02.076530+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:13:02.400096+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:13:02.400389+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:13:02.954466+00:00", "trade", 5.545, 3.0]
["2026-09-29T15:13:02.978260+00:00", "trade", 5.545, 4.0]
["2026-09-29T15:13:02.978377+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:13:03.230620+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:13:03.230674+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:13:12.983805+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:13:12.983855+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:13:12.983925+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:13:12.983926+00:00", "trade", 5.56, 200.0]
["2026-09-29T15:13:12.983928+00:00", "trade", 5.56, 100.0]
["2026-09-29T15:13:12.983931+00:00", "trade", 5.56, 200.0]
["2026-09-29T15:13:12.983931+00:00", "trade", 5.56, 5.0]
["2026-09-29T15:13:12.983932+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:13:12.983934+00:00", "trade", 5.56, 5.0]
["2026-09-29T15:13:12.983935+00:00", "trade", 5.56, 5.0]
["2026-09-29T15:13:12.983939+00:00", "trade", 5.56, 5.0]
["2026-09-29T15:13:12.983939+00:00", "trade", 5.56, 5.0]
["2026-09-29T15:13:12.983955+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:13:12.983961+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:13:12.983968+00:00", "quote", 5.54, 5.56]
["2026-09-29T15:13:12.983975+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:12.983996+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:12.983997+00:00", "trade", 5.56, 5.0]
["2026-09-29T15:13:12.984043+00:00", "trade", 5.56, 20.0]
["2026-09-29T15:13:12.984045+00:00", "trade", 5.57, 200.0]
["2026-09-29T15:13:12.984047+00:00", "trade", 5.57, 20.0]
["2026-09-29T15:13:12.984048+00:00", "trade", 5.57, 5.0]
["2026-09-29T15:13:12.984050+00:00", "trade", 5.57, 15.0]
["2026-09-29T15:13:12.984051+00:00", "trade", 5.56, 5.0]
["2026-09-29T15:13:12.984052+00:00", "trade", 5.57, 80.0]
["2026-09-29T15:13:12.984054+00:00", "trade", 5.57, 100.0]
["2026-09-29T15:13:12.984057+00:00", "trade", 5.57, 200.0]
["2026-09-29T15:13:12.984057+00:00", "trade", 5.57, 5.0]
["2026-09-29T15:13:12.984059+00:00", "trade", 5.57, 100.0]
["2026-09-29T15:13:12.984062+00:00", "trade", 5.57, 5.0]
["2026-09-29T15:13:12.984065+00:00", "trade", 5.57, 25.0]
["2026-09-29T15:13:12.984065+00:00", "trade", 5.57, 5.0]
["2026-09-29T15:13:12.984066+00:00", "trade", 5.57, 25.0]
["2026-09-29T15:13:12.984114+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:12.984121+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:12.984128+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:12.984135+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:12.984264+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:12.984278+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:12.984295+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:12.984309+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:12.984323+00:00", "quote", 5.55, 5.56]
["2026-09-29T15:13:12.984340+00:00", "trade", 5.57, 200.0]
["2026-09-29T15:13:12.984343+00:00", "quote", 5.55, 5.57]
["2026-09-29T15:13:12.984345+00:00", "trade", 5.57, 100.0]
["2026-09-29T15:13:12.984347+00:00", "trade", 5.57, 18.0]
["2026-09-29T15:13:12.984353+00:00", "trade", 5.57, 10.0]
["2026-09-29T15:13:12.984358+00:00", "trade", 5.57, 5.0]
["2026-09-29T15:13:12.984359+00:00", "trade", 5.57, 10.0]
["2026-09-29T15:13:12.984360+00:00", "trade", 5.56, 5.0]
["2026-09-29T15:13:12.984361+00:00", "trade", 5.56, 2.0]
["2026-09-29T15:13:12.984362+00:00", "quote", 5.55, 5.57]
["2026-09-29T15:13:12.984363+00:00", "trade", 5.57, 5.0]
["2026-09-29T15:13:12.984419+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:13:12.984427+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:13:12.984433+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:13:12.984440+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:13:12.984447+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:13:12.984466+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:13:12.984474+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:13:12.984500+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:13:12.984507+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:13:12.984514+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:13:12.984541+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:13:12.984549+00:00", "quote", 5.56, 5.57]
["2026-09-29T15:13:12.984598+00:00", "trade", 5.57, 5.0]
["2026-09-29T15:13:12.984599+00:00", "trade", 5.57, 200.0]
["2026-09-29T15:13:12.984600+00:00", "quote", 5.56, 5.58]
["2026-09-29T15:13:12.984612+00:00", "quote", 5.56, 5.58]
["2026-09-29T15:13:12.984661+00:00", "quote", 5.56, 5.58]
["2026-09-29T15:13:12.984812+00:00", "quote", 5.56, 5.58]
["2026-09-29T15:13:12.984899+00:00", "quote", 5.56, 5.58]
["2026-09-29T15:13:12.984906+00:00", "quote", 5.57, 5.58]
["2026-09-29T15:13:12.984910+00:00", "trade", 5.58, 5.0]
["2026-09-29T15:13:12.984926+00:00", "quote", 5.57, 5.58]
["2026-09-29T15:13:12.984933+00:00", "quote", 5.57, 5.58]
["2026-09-29T15:13:12.984971+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:13:12.985005+00:00", "trade", 5.58, 88.0]
["2026-09-29T15:13:12.985013+00:00", "trade", 5.58, 20.0]
["2026-09-29T15:13:12.985030+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:13:12.985035+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:13:12.985058+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985074+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985081+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985084+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985087+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985095+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985095+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985102+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985131+00:00", "trade", 5.58, 35.0]
["2026-09-29T15:13:12.985391+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985397+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985404+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985411+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985413+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985417+00:00", "trade", 5.59, 700.0]
["2026-09-29T15:13:12.985418+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985436+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985496+00:00", "trade", 5.59, 200.0]
["2026-09-29T15:13:12.985520+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:12.985556+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985611+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985615+00:00", "trade", 5.59, 88.0]
["2026-09-29T15:13:12.985720+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:13:12.985721+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:13:12.985727+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:12.985984+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:12.986214+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:12.988850+00:00", "trade", 5.56, 300.0]
["2026-09-29T15:13:12.989072+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:12.989112+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:12.989508+00:00", "trade", 5.56, 93.0]
["2026-09-29T15:13:12.989628+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:12.991198+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:12.991217+00:00", "trade", 5.56, 400.0]
["2026-09-29T15:13:12.993544+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:12.993568+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:12.994407+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.000826+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.012997+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.031149+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.031225+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.031251+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.031769+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.031825+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.031873+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.031930+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:13:13.031933+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:13:13.032272+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.032776+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.038554+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.038578+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.038592+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.039122+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.085599+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.964220+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:13.984045+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:14.001382+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:13:14.001818+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:13:14.002267+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:13:14.394963+00:00", "trade", 5.57, 2.0]
["2026-09-29T15:13:14.680089+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:13:15.022281+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:13:15.022333+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:13:15.767894+00:00", "trade", 5.58, 2.0]
["2026-09-29T15:13:16.296947+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:13:18.903885+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:13:18.903935+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:13:19.763625+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:13:20.841154+00:00", "trade", 5.58, 224.0]
["2026-09-29T15:13:25.603179+00:00", "trade", 5.58, 2.0]
["2026-09-29T15:13:31.149437+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:13:31.149438+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:13:31.149468+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:13:31.149478+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:31.149497+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:31.149926+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:31.149995+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:31.150059+00:00", "trade", 5.59, 2.0]
["2026-09-29T15:13:31.150097+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:31.150123+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:31.150647+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:31.151590+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:31.158119+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:31.158128+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:31.158146+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:31.158569+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:31.159036+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:13:31.253054+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:13:31.564283+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:13:33.048664+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:13:38.259168+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:13:40.284126+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:13:40.284179+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:13:40.789361+00:00", "trade", 5.5434, 2.0]
["2026-09-29T15:13:40.810143+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:13:41.882504+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:13:41.882581+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:13:42.997399+00:00", "trade", 5.5875, 19.0]
["2026-09-29T15:13:48.350852+00:00", "trade", 5.5999, 28.0]
["2026-09-29T15:13:49.984809+00:00", "trade", 5.585, 11.0]
["2026-09-29T15:13:50.004929+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:13:50.225954+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:13:53.105005+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:14:04.649698+00:00", "trade", 5.5432, 22.0]
["2026-09-29T15:14:12.999400+00:00", "trade", 5.5957, 1.0]
["2026-09-29T15:14:16.803728+00:00", "trade", 5.59, 1.0]
["2026-09-29T15:14:22.951720+00:00", "trade", 5.5434, 16.0]
["2026-09-29T15:14:31.699113+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:14:37.699904+00:00", "trade", 5.59, 2.0]
["2026-09-29T15:14:48.292744+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:15:13.899931+00:00", "trade", 5.59, 1.0]
["2026-09-29T15:15:13.902352+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:15:13.902394+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:15:13.902432+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:15:13.902432+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:15:13.902434+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:15:13.902435+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:15:13.902438+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:15:13.902445+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:15:13.902461+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:15:13.902467+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:15:13.902474+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:15:13.902482+00:00", "trade", 5.6, 194.0]
["2026-09-29T15:15:13.902489+00:00", "trade", 5.61, 200.0]
["2026-09-29T15:15:13.902508+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:15:13.902515+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:15:13.902543+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:15:13.902794+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:15:13.902806+00:00", "trade", 5.61, 20.0]
["2026-09-29T15:15:13.902868+00:00", "trade", 5.6, 2.0]
["2026-09-29T15:15:13.902895+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:15:13.902972+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:15:13.902973+00:00", "trade", 5.5996, 4.0]
["2026-09-29T15:15:13.903091+00:00", "trade", 5.6, 21.0]
["2026-09-29T15:15:13.903109+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:15:13.903456+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:15:13.903576+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:15:13.903583+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:15:13.903611+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:15:13.903714+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:15:13.903734+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:15:13.903759+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:15:13.903907+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:15:13.908749+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:15:13.926660+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:15:13.927424+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:15:14.002975+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:15:15.318975+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:15:17.068269+00:00", "trade", 5.605, 3800.0]
["2026-09-29T15:15:17.068912+00:00", "trade", 5.6051, 144.0]
["2026-09-29T15:15:17.111987+00:00", "trade", 5.605, 100.0]
["2026-09-29T15:15:17.112048+00:00", "trade", 5.605, 100.0]
["2026-09-29T15:15:20.822060+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:15:20.822155+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:15:20.822553+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:15:20.846979+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:15:20.847852+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:15:21.718658+00:00", "trade", 5.605, 12.0]
["2026-09-29T15:15:22.464602+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:15:23.967173+00:00", "trade", 5.62, 1.0]
["2026-09-29T15:15:26.027334+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:15:26.334523+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:15:26.352109+00:00", "trade", 5.605, 10.0]
["2026-09-29T15:15:27.524057+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:15:27.531541+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:15:27.531594+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:15:27.531616+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:15:27.531660+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:15:31.126366+00:00", "trade", 5.5567, 22.0]
["2026-09-29T15:15:32.461296+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:15:32.468469+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:15:32.477957+00:00", "trade", 5.61, 2.0]
["2026-09-29T15:15:32.725942+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:15:37.383630+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:15:50.030481+00:00", "trade", 5.62, 87.0]
["2026-09-29T15:15:50.030486+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:15:50.031286+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:15:50.133287+00:00", "trade", 5.615, 1.0]
["2026-09-29T15:15:53.219586+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:15:57.646756+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:16:18.586284+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:16:20.564511+00:00", "trade", 5.615, 12.0]
["2026-09-29T15:16:25.708343+00:00", "trade", 5.5735, 6.0]
["2026-09-29T15:16:43.363329+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:16:43.364052+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:16:50.687389+00:00", "trade", 5.615, 48.0]
["2026-09-29T15:16:55.583058+00:00", "trade", 5.615, 100.0]
["2026-09-29T15:16:55.583982+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:17:05.685103+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:17:05.685318+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:17:05.686270+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:17:05.949101+00:00", "trade", 5.5572, 3.0]
["2026-09-29T15:17:10.634819+00:00", "trade", 5.615, 2.0]
["2026-09-29T15:17:11.203079+00:00", "trade", 5.615, 10.0]
["2026-09-29T15:17:18.284433+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:17:18.284833+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:17:19.083949+00:00", "trade", 5.61, 3.0]
["2026-09-29T15:17:19.087514+00:00", "trade", 5.61, 43.0]
["2026-09-29T15:17:19.087518+00:00", "trade", 5.61, 59.0]
["2026-09-29T15:17:19.087520+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:17:19.087539+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:17:19.087546+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:17:19.087553+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:17:19.087559+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:17:19.087566+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:17:19.087580+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:17:19.087795+00:00", "trade", 5.61, 500.0]
["2026-09-29T15:17:19.087795+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:17:19.087799+00:00", "trade", 5.61, 61.0]
["2026-09-29T15:17:19.087800+00:00", "trade", 5.61, 147.0]
["2026-09-29T15:17:19.087800+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:17:19.087801+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:17:19.087803+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:17:19.087827+00:00", "trade", 5.61, 200.0]
["2026-09-29T15:17:19.087869+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:19.087883+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:19.088102+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:17:19.088708+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:19.088734+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:19.089286+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:19.089559+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:19.089963+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:19.098662+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:20.692137+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:20.692649+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:20.692679+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:20.692728+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:20.692737+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:20.692789+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:20.693327+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:20.694044+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:20.694237+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:25.120884+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:25.121292+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:25.121388+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:25.122035+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:25.124046+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:25.124091+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:25.124559+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:25.125487+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:25.678850+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:25.727995+00:00", "trade", 5.605, 100.0]
["2026-09-29T15:17:26.530417+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:26.530478+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:26.531050+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:29.686903+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:29.688340+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:29.688794+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:30.716412+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:30.717872+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:34.640223+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:37.794884+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:37.795247+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:37.795420+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:37.795468+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:37.795477+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:37.796190+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:37.796324+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:37.796798+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:37.797246+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:17:41.528804+00:00", "trade", 5.5603, 51.0]
["2026-09-29T15:17:45.966845+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:18:02.688863+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:18:02.688914+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:18:02.689312+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:18:06.396976+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:18:06.397086+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:18:11.289269+00:00", "trade", 5.5604, 53.0]
["2026-09-29T15:18:13.064116+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:18:27.628734+00:00", "trade", 5.607, 3.0]
["2026-09-29T15:18:35.083836+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:18:35.083885+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:18:35.085869+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:18:44.519138+00:00", "trade", 5.61, 88.0]
["2026-09-29T15:18:44.519176+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:18:48.378966+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:18:48.379017+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:18:51.529763+00:00", "trade", 5.61, 6.0]
["2026-09-29T15:18:51.530070+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:19:02.329089+00:00", "trade", 5.5606, 1.0]
["2026-09-29T15:19:21.877957+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:19:54.950626+00:00", "trade", 5.61, 24.0]
["2026-09-29T15:20:12.549701+00:00", "trade", 5.6095, 22.0]
["2026-09-29T15:20:27.529404+00:00", "trade", 5.5609, 31.0]
["2026-09-29T15:20:33.630000+00:00", "trade", 5.6008, 3.0]
["2026-09-29T15:20:37.286680+00:00", "trade", 5.6066, 192.0]
["2026-09-29T15:21:09.269477+00:00", "trade", 5.6, 36.0]
["2026-09-29T15:21:09.269734+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.269754+00:00", "trade", 5.6, 2.0]
["2026-09-29T15:21:09.269758+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.269826+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.269833+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.273805+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.273921+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.274349+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.274409+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.274753+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.275332+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.275813+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.276080+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.276265+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.276281+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.276351+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.276560+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.276734+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.277240+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.277305+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.277691+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.277707+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.277774+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.277793+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.278167+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.278675+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.278918+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.279128+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.279140+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.279206+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.279393+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.279599+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.280104+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.280144+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.280549+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.280587+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.280594+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.280624+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.280642+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:21:09.281023+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.281148+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.281154+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.281630+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.281643+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.282145+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.282151+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.282631+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.283081+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.283123+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.283544+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.283608+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.284007+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.284096+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.284469+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.284577+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.284932+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.285060+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.285391+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.285543+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.285851+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.286022+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.286315+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.286503+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.286779+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.286985+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.287243+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.287472+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.287706+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.287952+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.288171+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.288465+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.288634+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.288940+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.289093+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.289427+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.289554+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.289910+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.290012+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.290416+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.290474+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.290897+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.290938+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.291382+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.291402+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.291864+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.291882+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.292347+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.292365+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.292834+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.292853+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.293321+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.293335+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.293805+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.293821+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.294285+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.294304+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.294772+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.294790+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.295253+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.295273+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.295740+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:09.295760+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:10.000875+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:21:21.570032+00:00", "trade", 5.605, 8.0]
["2026-09-29T15:21:29.329255+00:00", "trade", 5.6054, 13.0]
["2026-09-29T15:21:36.417328+00:00", "trade", 5.605, 2.0]
["2026-09-29T15:22:00.510492+00:00", "trade", 5.605, 1.0]
["2026-09-29T15:22:07.837407+00:00", "trade", 5.605, 100.0]
["2026-09-29T15:22:14.744972+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:22:14.745025+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:22:14.745132+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:22:14.745547+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:22:14.745726+00:00", "trade", 5.61, 200.0]
["2026-09-29T15:22:14.746003+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:22:14.746483+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:22:14.746523+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:22:14.760205+00:00", "trade", 5.61, 90.0]
["2026-09-29T15:22:14.760291+00:00", "trade", 5.61, 2.0]
["2026-09-29T15:22:14.760292+00:00", "trade", 5.61, 190.0]
["2026-09-29T15:22:14.760336+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:22:14.760407+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:22:14.760505+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:22:14.760687+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:22:14.761194+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:22:14.766187+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:22:14.802439+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:22:15.051328+00:00", "trade", 5.5629, 31.0]
["2026-09-29T15:22:15.519911+00:00", "trade", 5.61, 6.0]
["2026-09-29T15:22:16.140880+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:22:17.055501+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:22:26.005965+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:22:43.249250+00:00", "trade", 5.6073, 13.0]
["2026-09-29T15:22:50.190285+00:00", "trade", 5.6039, 1.0]
["2026-09-29T15:22:56.262433+00:00", "trade", 5.62, 1.0]
["2026-09-29T15:23:10.928569+00:00", "trade", 5.6056, 1.0]
["2026-09-29T15:23:12.610072+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:23:18.744092+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:23:18.744158+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:23:34.235549+00:00", "trade", 5.6052, 2.0]
["2026-09-29T15:23:49.352221+00:00", "trade", 5.6053, 5.0]
["2026-09-29T15:23:50.368708+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:23:50.369103+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:23:50.369573+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:23:50.369600+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:23:51.729495+00:00", "trade", 5.6097, 12.0]
["2026-09-29T15:23:55.904034+00:00", "trade", 5.6053, 200.0]
["2026-09-29T15:24:41.403681+00:00", "trade", 5.61, 1.0]
["2026-09-29T15:24:58.923839+00:00", "trade", 5.61, 7600.0]
["2026-09-29T15:24:58.925194+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:24:59.800413+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:25:00.002848+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:25:00.012757+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:25:01.148884+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:25:03.542647+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:25:03.593302+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:25:05.782310+00:00", "trade", 5.61, 1.0]
["2026-09-29T15:25:06.528935+00:00", "trade", 5.6077, 12.0]
["2026-09-29T15:25:18.715718+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:25:18.715772+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:25:22.713277+00:00", "trade", 5.61, 1.0]
["2026-09-29T15:25:22.713586+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:25:26.030024+00:00", "trade", 5.6092, 100.0]
["2026-09-29T15:25:31.745601+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:25:49.383615+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:25:49.383616+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:25:49.383617+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:25:49.383618+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:25:49.383638+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:25:49.383655+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:25:49.383669+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:25:49.383675+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:25:49.383689+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:25:49.383701+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:25:49.383703+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:25:49.383706+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:25:49.383708+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:25:49.383710+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:25:49.383714+00:00", "trade", 5.6, 4.0]
["2026-09-29T15:25:49.383721+00:00", "trade", 5.6, 6.0]
["2026-09-29T15:25:49.383725+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:25:49.383783+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:25:49.383891+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:25:49.383920+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:25:49.383946+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:25:49.384003+00:00", "quote", 5.6, 5.6]
["2026-09-29T15:25:49.384016+00:00", "trade", 5.6, 2.0]
["2026-09-29T15:25:49.384018+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:25:49.384019+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:25:49.384118+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:25:49.384153+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:25:49.384459+00:00", "trade", 5.595, 11.0]
["2026-09-29T15:25:49.386157+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:25:49.386166+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:25:49.386170+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:25:49.386173+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:25:49.386198+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:25:49.386541+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:25:49.386586+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:25:49.388471+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:25:49.388527+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:25:49.484078+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:25:49.485028+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:25:49.585481+00:00", "trade", 5.6, 91.0]
["2026-09-29T15:25:52.153474+00:00", "trade", 5.6089, 21.0]
["2026-09-29T15:25:52.864419+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:25:52.864891+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:25:52.865356+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:25:52.865375+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:25:52.865453+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:25:52.865989+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:25:52.867154+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:25:56.594659+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:25:56.595149+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:25:56.665226+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:25:56.666416+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.133541+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:01.134492+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.135024+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.135058+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.135530+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.135580+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.136046+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.136065+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.136589+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.136611+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.136616+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.137144+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.137155+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.137268+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.137656+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.137752+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.138112+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.138163+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.138204+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.138211+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.138603+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.138706+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.139091+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.139114+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.139546+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.139555+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.139565+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.139592+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.140024+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.140073+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.140509+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.140533+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.140956+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.140974+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.141015+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.141037+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.141489+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.141515+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.141994+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.142018+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.142443+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.142460+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.142471+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.142491+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.142966+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.142990+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.143437+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.143467+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.143881+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.143909+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.143945+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.143965+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.144359+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.144383+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.144862+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.144886+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.145339+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.145366+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.145790+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.145813+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.145822+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.145845+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.146266+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.146290+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.146769+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.146793+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.147219+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.147236+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.147274+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.147295+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.147749+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.147775+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.148244+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.148270+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.148745+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.148768+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.149246+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.149268+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.149718+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.149744+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.150234+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.150657+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.150704+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.151119+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.151190+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.151581+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.151677+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.152043+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.152154+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.152509+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.152634+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.152973+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.153111+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.153436+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.153593+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:01.153906+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:02.001438+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:02.101490+00:00", "trade", 5.6, 1.0]
["2026-09-29T15:26:05.761799+00:00", "trade", 5.6, 1.0]
["2026-09-29T15:26:06.342054+00:00", "trade", 5.6, 1.0]
["2026-09-29T15:26:11.446536+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:11.446580+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:11.446674+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:11.447037+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:11.447168+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:11.447188+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:11.447544+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:11.448485+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:15.603211+00:00", "trade", 5.6, 1599.0]
["2026-09-29T15:26:15.605428+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:26:15.746812+00:00", "trade", 5.5902, 100.0]
["2026-09-29T15:26:15.747126+00:00", "trade", 5.5902, 50.0]
["2026-09-29T15:26:15.747356+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:26:15.747382+00:00", "trade", 5.59, 100.0]
["2026-09-29T15:26:15.747385+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:26:15.747391+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:26:15.747397+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:26:15.747411+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:26:15.747417+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:26:15.747424+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:26:15.747445+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:26:15.747447+00:00", "trade", 5.59, 138.0]
["2026-09-29T15:26:15.747448+00:00", "trade", 5.59, 116.0]
["2026-09-29T15:26:15.747545+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.747574+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.747635+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.747721+00:00", "trade", 5.59, 2.0]
["2026-09-29T15:26:15.747933+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.748009+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.748047+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.748273+00:00", "trade", 5.6, 2251.0]
["2026-09-29T15:26:15.748993+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.749800+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.749869+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.749884+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.749934+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.750011+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.750024+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.750268+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.750384+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.750405+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.750725+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.751050+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.751247+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.751285+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.751719+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.752018+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.752243+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.752280+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.752512+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.752690+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.752714+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.753015+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.753232+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.753240+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.753273+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.753500+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.753693+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.753719+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.753731+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.754015+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.754217+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.754234+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.754480+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.754661+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.754682+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.755004+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.755163+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.755206+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.755431+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.755462+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.755489+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.755607+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.755628+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.755712+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.755753+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.755947+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.756190+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.756232+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.756239+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.756254+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.756414+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.756637+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.756659+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.756974+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.757170+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.757203+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.757448+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.757616+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:15.757617+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.757753+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.757776+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.767663+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.798308+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.798332+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.803557+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.847706+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.848108+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:15.873231+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:15.951590+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.951883+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:15.952367+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.952588+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:15.952836+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.953040+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:15.953372+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.953398+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:15.953838+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:15.953858+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.747726+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.748237+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.748237+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.748608+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.748713+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.748757+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.749058+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.749076+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.749284+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.749388+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.749480+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.749500+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.749743+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.749799+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.749826+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.749865+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:16.750080+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:16.750305+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:16.750332+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:16.750362+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.750368+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.750388+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.750628+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:16.750730+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.750788+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.750843+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.750850+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.751084+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.751125+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:16.751206+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.751327+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.751347+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.751786+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.751841+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.751848+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.752124+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.752271+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.752350+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.752738+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.753072+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.753222+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.753277+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.753485+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.753521+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.753692+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.753786+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.753818+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.754019+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.754273+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.754309+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.754339+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.754357+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.754737+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.755040+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.755255+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.755497+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.755721+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.756048+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.756241+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.756259+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.756708+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.757041+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.757263+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.757472+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.757754+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.758073+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.758261+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.758280+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.758728+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.759058+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.759237+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.759494+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.759702+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.760006+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.760208+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.760252+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.760674+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.760989+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.761180+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.761434+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.761642+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.761980+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.762162+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.762223+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.762627+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.762956+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.763137+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.763387+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.763601+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.763934+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.764110+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.764148+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.764574+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.764884+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.765083+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.765334+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.765542+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.765883+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.766048+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.766067+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.766514+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.766845+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.767019+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.767274+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.767484+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.767813+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.767990+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.768031+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.768454+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.768768+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.768978+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.769210+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.769445+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.769775+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.769952+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.769970+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.770418+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.770728+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:16.770905+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:16.770923+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:17.822753+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:17.823481+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:18.317081+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:19.091180+00:00", "trade", 5.571, 5.0]
["2026-09-29T15:26:19.091221+00:00", "trade", 5.571, 45.0]
["2026-09-29T15:26:19.681258+00:00", "trade", 5.6055, 22.0]
["2026-09-29T15:26:20.016264+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:20.016320+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.915795+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.921796+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.922220+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.923484+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.923856+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.923986+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.924327+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:22.924531+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:22.924819+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:22.924840+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:22.924863+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.925331+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.925381+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:22.925586+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.925648+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.925835+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.925888+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:22.925960+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:22.926039+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.926312+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.926497+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:26:22.926547+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.926657+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.926861+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.926887+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.926961+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:22.927010+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.927350+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.927648+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.927932+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.927959+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.928436+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.928724+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.928937+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.929198+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.929402+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.929729+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.929910+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.929967+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.930375+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.930699+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.930862+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.931144+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.931330+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.931658+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.931830+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.931918+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.932316+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.932620+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.932819+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.933077+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.933289+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.933611+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.933825+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.933844+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.934313+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.934617+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.934814+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.935079+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.935279+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.935598+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.935797+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.935887+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.936281+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.936585+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.936793+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.937043+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.937256+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.937581+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.937778+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.937798+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.938245+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.938567+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.938734+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.939016+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.939203+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.939515+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.939707+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.939775+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.940167+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.940502+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.940665+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.940684+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.941129+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.941456+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.941634+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.941894+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.941995+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.942377+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.942562+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.942658+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.943043+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.943354+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.943541+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.943807+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.944003+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.944317+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.944505+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.944523+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.944972+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.945295+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.945468+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.945731+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.945932+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.946260+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.946436+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.946491+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.946904+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.947227+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.947404+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.947664+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.947868+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.948178+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.948368+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.948427+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.948850+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.949155+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.949351+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.949370+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.949816+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.950114+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.950318+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.950577+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.950787+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.951089+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.951287+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.951341+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.951751+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.952075+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.952249+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.952507+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.952714+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.953038+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.953216+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.953273+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.953683+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.954007+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:22.954207+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:22.954447+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:23.915941+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:23.937362+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:23.937808+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:26:23.938528+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:27.301023+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:29.651708+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:29.672629+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:29.870776+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:29.870802+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:32.656627+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:32.656633+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:32.656662+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:32.656688+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:32.657855+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:34.021595+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:39.824364+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:39.824454+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:39.824608+00:00", "quote", 5.57, 5.61]
["2026-09-29T15:26:39.826952+00:00", "trade", 5.59, 1.0]
["2026-09-29T15:26:39.873083+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:39.873109+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:40.240709+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:45.552220+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:49.099717+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:49.099766+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:49.099818+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:51.622282+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:26:51.623353+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:10.098173+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:10.098225+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:10.098237+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:10.098300+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:12.706997+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:14.586383+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:15.109393+00:00", "trade", 5.6054, 25.0]
["2026-09-29T15:27:21.793871+00:00", "trade", 5.595, 48.0]
["2026-09-29T15:27:25.065590+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:25.065616+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:25.065669+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:26.117659+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:40.173866+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:40.174303+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:40.179129+00:00", "trade", 5.595, 228.0]
["2026-09-29T15:27:41.518568+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:41.518655+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:41.518761+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:41.521247+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:41.618718+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:27:41.619481+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:27:41.619859+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:41.619970+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:27:41.620312+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:41.620724+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:27:41.620743+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:41.621187+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:27:41.621207+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:42.709975+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:42.710004+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:27:42.710767+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:27:42.711141+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:42.711248+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:27:42.711588+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:42.711829+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:27:42.712374+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:42.712541+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:27:42.712561+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:42.712605+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:27:42.712749+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:42.714066+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:42.842583+00:00", "trade", 5.605, 6.0]
["2026-09-29T15:27:42.843866+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:43.809962+00:00", "quote", 5.58, 5.61]
["2026-09-29T15:27:43.809989+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:27:43.810534+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:27:43.810552+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:27:43.810560+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:27:43.810580+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:27:43.810587+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:27:43.810880+00:00", "trade", 5.58, 88.0]
["2026-09-29T15:27:43.810890+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.810967+00:00", "trade", 5.58, 88.0]
["2026-09-29T15:27:43.810977+00:00", "trade", 5.58, 12.0]
["2026-09-29T15:27:43.811110+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.811179+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.811219+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.811236+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.811238+00:00", "trade", 5.58, 88.0]
["2026-09-29T15:27:43.811255+00:00", "trade", 5.58, 88.0]
["2026-09-29T15:27:43.811274+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.811281+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.811347+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.811439+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.811583+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.811647+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.811693+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.812523+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.815341+00:00", "trade", 5.58, 4.0]
["2026-09-29T15:27:43.815395+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.815414+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.815421+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.815558+00:00", "trade", 5.58, 4.0]
["2026-09-29T15:27:43.815866+00:00", "quote", 5.57, 5.59]
["2026-09-29T15:27:43.816388+00:00", "trade", 5.58, 2.0]
["2026-09-29T15:27:43.816455+00:00", "trade", 5.58, 42.0]
["2026-09-29T15:27:43.817305+00:00", "trade", 5.58, 123.0]
["2026-09-29T15:27:43.822165+00:00", "trade", 5.58, 2.0]
["2026-09-29T15:27:43.823043+00:00", "trade", 5.58, 2.0]
["2026-09-29T15:27:43.823728+00:00", "trade", 5.58, 2.0]
["2026-09-29T15:27:43.824421+00:00", "trade", 5.58, 1.0]
["2026-09-29T15:27:43.911286+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:43.911313+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:43.912511+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:44.013921+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:44.084134+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:44.450188+00:00", "trade", 5.585, 1.0]
["2026-09-29T15:27:44.450450+00:00", "trade", 5.585, 1.0]
["2026-09-29T15:27:44.925312+00:00", "trade", 5.585, 1.0]
["2026-09-29T15:27:45.969094+00:00", "trade", 5.6039, 100.0]
["2026-09-29T15:27:46.647181+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:46.647208+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:46.647240+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:46.649741+00:00", "trade", 5.585, 10.0]
["2026-09-29T15:27:46.649824+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:46.649852+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:47.552453+00:00", "trade", 5.585, 1.0]
["2026-09-29T15:27:47.553344+00:00", "trade", 5.585, 1.0]
["2026-09-29T15:27:47.554727+00:00", "trade", 5.585, 1.0]
["2026-09-29T15:27:49.826661+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:51.038967+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:54.988731+00:00", "trade", 5.596, 22.0]
["2026-09-29T15:27:55.743979+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:55.744254+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:55.746557+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:55.746578+00:00", "trade", 5.585, 10.0]
["2026-09-29T15:27:55.746840+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:55.746848+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:55.749300+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:55.749330+00:00", "trade", 5.585, 10.0]
["2026-09-29T15:27:55.750053+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:55.750395+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:56.810020+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:56.810091+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:56.810461+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:56.812882+00:00", "trade", 5.585, 10.0]
["2026-09-29T15:27:56.812909+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:56.813211+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:56.813252+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:57.139835+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:57.140279+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:57.140346+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:57.910010+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:57.910089+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:57.910375+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:57.912693+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:57.912701+00:00", "trade", 5.585, 10.0]
["2026-09-29T15:27:57.912986+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:57.913259+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:58.224344+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:58.224567+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:58.224630+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:58.224688+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:58.375022+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:59.010087+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:59.010455+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:59.011086+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:27:59.149509+00:00", "trade", 5.585, 36.0]
["2026-09-29T15:27:59.268633+00:00", "trade", 5.585, 38.0]
["2026-09-29T15:28:01.118496+00:00", "trade", 5.585, 6.0]
["2026-09-29T15:28:10.676119+00:00", "trade", 5.59, 1.0]
["2026-09-29T15:28:16.557627+00:00", "trade", 5.6037, 1.0]
["2026-09-29T15:28:26.043568+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:28:26.043621+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:28:26.069051+00:00", "trade", 5.5845, 5.0]
["2026-09-29T15:28:44.280673+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:28:51.718485+00:00", "trade", 5.585, 6.0]
["2026-09-29T15:29:10.587715+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:29:10.588007+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:29:20.212230+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:29:20.212242+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:29:21.273230+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:29:21.373441+00:00", "trade", 5.585, 1.0]
["2026-09-29T15:29:37.790074+00:00", "trade", 5.585, 12.0]
["2026-09-29T15:29:57.610414+00:00", "trade", 5.5852, 22.0]
["2026-09-29T15:30:01.827779+00:00", "trade", 5.59, 2.0]
["2026-09-29T15:30:01.827796+00:00", "trade", 5.59, 2.0]
["2026-09-29T15:30:01.827805+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:30:01.827819+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:30:01.827834+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:30:01.827841+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:30:01.827847+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:30:01.827854+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:30:01.827861+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:30:01.828025+00:00", "trade", 5.59, 8.0]
["2026-09-29T15:30:01.828126+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:30:01.831819+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:30:01.993282+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:30:04.593652+00:00", "trade", 5.59, 11.0]
["2026-09-29T15:30:11.279401+00:00", "trade", 5.5963, 180.0]
["2026-09-29T15:30:11.279447+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:30:11.732515+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:30:14.719113+00:00", "trade", 5.59, 12.0]
["2026-09-29T15:30:19.404072+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:30:21.188614+00:00", "trade", 5.6038, 12.0]
["2026-09-29T15:30:32.429534+00:00", "trade", 5.5896, 8.0]
["2026-09-29T15:30:41.129612+00:00", "trade", 5.6038, 13.0]
["2026-09-29T15:31:05.430080+00:00", "trade", 5.5976, 11.0]
["2026-09-29T15:31:17.339522+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:31:17.339568+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:31:21.024888+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:31:21.024941+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:31:21.701860+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:31:33.718461+00:00", "trade", 5.59, 24.0]
["2026-09-29T15:31:34.828883+00:00", "trade", 5.5955, 3.0]
["2026-09-29T15:31:36.703990+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:31:36.704035+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:31:43.629388+00:00", "trade", 5.5926, 2.0]
["2026-09-29T15:32:06.990093+00:00", "trade", 5.5907, 11.0]
["2026-09-29T15:32:17.947142+00:00", "trade", 5.6, 2.0]
["2026-09-29T15:32:17.947144+00:00", "trade", 5.6, 90.0]
["2026-09-29T15:32:17.947147+00:00", "trade", 5.6, 5.0]
["2026-09-29T15:32:17.947147+00:00", "trade", 5.6, 10.0]
["2026-09-29T15:32:17.947172+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:32:17.947179+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:32:17.947192+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:32:17.947206+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:32:17.947216+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:32:17.947398+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:32:17.947418+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:32:17.947425+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:32:17.947433+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:32:17.947436+00:00", "trade", 5.6, 8.0]
["2026-09-29T15:32:17.947436+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:32:17.947533+00:00", "trade", 5.6, 2.0]
["2026-09-29T15:32:17.947696+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:32:17.947792+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:32:17.947825+00:00", "trade", 5.6, 95.0]
["2026-09-29T15:32:17.947836+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:32:17.951602+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:32:21.349502+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:32:36.341736+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:32:36.424741+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:32:39.571758+00:00", "trade", 5.605, 30.0]
["2026-09-29T15:33:13.070605+00:00", "trade", 5.6003, 11.0]
["2026-09-29T15:33:14.478854+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:33:14.942102+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:33:15.626976+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:33:15.627774+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:33:16.827513+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:33:16.828313+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:33:22.052296+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:33:22.052517+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:33:22.052518+00:00", "trade", 5.61, 300.0]
["2026-09-29T15:33:22.052531+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:33:22.052544+00:00", "trade", 5.61, 1.0]
["2026-09-29T15:33:22.052546+00:00", "trade", 5.61, 1.0]
["2026-09-29T15:33:22.052591+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:33:22.052608+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:33:22.052616+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:33:22.052782+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:33:22.052790+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:33:22.052804+00:00", "quote", 5.61, 5.61]
["2026-09-29T15:33:22.052814+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:33:22.052815+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.052823+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.052831+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.052840+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.052849+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.052867+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.052875+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.052884+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.052891+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.052911+00:00", "trade", 5.61, 2.0]
["2026-09-29T15:33:22.052911+00:00", "trade", 5.61, 50.0]
["2026-09-29T15:33:22.053330+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.053373+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.053727+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.053829+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.053837+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.053870+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.053900+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.060971+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.060997+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.062777+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.062805+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.152571+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.847200+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.847225+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:22.849210+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:24.208232+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:26.963864+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:26.963892+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:26.964141+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:27.943690+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:28.225082+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:28.225109+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:28.327826+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:28.327859+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:28.649649+00:00", "trade", 5.6037, 1.0]
["2026-09-29T15:33:30.014920+00:00", "trade", 5.618, 1.0]
["2026-09-29T15:33:32.330008+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:32.330036+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:32.330808+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:32.786797+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:37.798449+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:37.798477+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:37.805141+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:38.591252+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:39.600850+00:00", "trade", 5.6101, 500.0]
["2026-09-29T15:33:42.608453+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:42.608482+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:42.611200+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:44.496083+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:47.050919+00:00", "trade", 5.607, 3.0]
["2026-09-29T15:33:48.528882+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:48.528910+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:48.529595+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:48.529648+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:53.985389+00:00", "trade", 5.6186, 11.0]
["2026-09-29T15:33:55.067345+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:33:59.949527+00:00", "trade", 5.6039, 5.0]
["2026-09-29T15:34:00.125832+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:34:00.125859+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:34:00.126615+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:34:00.732173+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:34:04.746423+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:34:04.746450+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:34:05.198882+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:34:05.198919+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:34:08.401901+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:34:08.915824+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:34:10.398308+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:34:11.300701+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:34:15.314133+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:34:15.418279+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:34:21.005218+00:00", "trade", 5.615, 22.0]
["2026-09-29T15:35:00.011308+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:35:06.093471+00:00", "trade", 5.615, 530.0]
["2026-09-29T15:35:06.095201+00:00", "trade", 5.615, 10.0]
["2026-09-29T15:35:07.206718+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:35:09.109839+00:00", "trade", 5.5994, 9.0]
["2026-09-29T15:35:09.111106+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:35:09.784290+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:35:11.281340+00:00", "trade", 5.6086, 18.0]
["2026-09-29T15:35:25.281720+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:35:25.281747+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:35:26.384874+00:00", "trade", 5.6199, 1.0]
["2026-09-29T15:35:31.749346+00:00", "trade", 5.5994, 200.0]
["2026-09-29T15:35:31.750209+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:35:43.159919+00:00", "trade", 5.615, 3.0]
["2026-09-29T15:35:43.181560+00:00", "trade", 5.615, 1.0]
["2026-09-29T15:35:45.205926+00:00", "trade", 5.6185, 2.0]
["2026-09-29T15:35:58.287414+00:00", "trade", 5.5993, 100.0]
["2026-09-29T15:36:18.304820+00:00", "trade", 5.6146, 1.0]
["2026-09-29T15:36:22.409561+00:00", "trade", 5.6006, 19.0]
["2026-09-29T15:36:27.297339+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:36:46.489551+00:00", "trade", 5.6011, 100.0]
["2026-09-29T15:36:47.796086+00:00", "trade", 5.6169, 7.0]
["2026-09-29T15:36:52.112750+00:00", "trade", 5.62, 1.0]
["2026-09-29T15:36:54.586366+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:37:00.666656+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:37:00.932933+00:00", "trade", 5.615, 2.0]
["2026-09-29T15:37:00.933717+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:37:00.933806+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:37:03.090006+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:37:03.091764+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:37:04.183997+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:37:04.876506+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:37:06.018530+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:37:12.604913+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:37:13.769742+00:00", "trade", 5.612, 41.0]
["2026-09-29T15:37:13.770534+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:37:25.355376+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:37:43.796224+00:00", "trade", 5.615, 1.0]
["2026-09-29T15:37:43.797019+00:00", "trade", 5.615, 1.0]
["2026-09-29T15:37:48.867480+00:00", "trade", 5.615, 1.0]
["2026-09-29T15:37:48.867871+00:00", "trade", 5.615, 2.0]
["2026-09-29T15:37:56.770918+00:00", "trade", 5.6124, 2.0]
["2026-09-29T15:37:56.771721+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:37:57.619993+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:38:02.021830+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:38:24.102946+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:38:24.158957+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:38:24.159218+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:38:24.159657+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:38:36.888455+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:38:42.072485+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:38:44.404271+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:38:53.922110+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:38:58.868037+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:00.830387+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:39:00.830480+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:00.830512+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:00.830566+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:00.831093+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:00.831488+00:00", "trade", 5.615, 12.0]
["2026-09-29T15:39:00.831945+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:01.708456+00:00", "trade", 5.62, 82.0]
["2026-09-29T15:39:01.708463+00:00", "trade", 5.615, 100.0]
["2026-09-29T15:39:01.708545+00:00", "trade", 5.615, 100.0]
["2026-09-29T15:39:01.708556+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:01.708609+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:01.708839+00:00", "trade", 5.615, 100.0]
["2026-09-29T15:39:01.708845+00:00", "trade", 5.615, 100.0]
["2026-09-29T15:39:01.709900+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:01.709907+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:01.709927+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:01.714662+00:00", "trade", 5.612, 100.0]
["2026-09-29T15:39:01.714972+00:00", "trade", 5.615, 100.0]
["2026-09-29T15:39:01.715384+00:00", "trade", 5.615, 100.0]
["2026-09-29T15:39:01.789018+00:00", "trade", 5.615, 10.0]
["2026-09-29T15:39:01.888305+00:00", "trade", 5.61, 50.0]
["2026-09-29T15:39:02.744062+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:08.303712+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:08.304153+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:10.914984+00:00", "trade", 5.6154, 2.0]
["2026-09-29T15:39:12.447503+00:00", "trade", 5.615, 4.0]
["2026-09-29T15:39:12.469139+00:00", "trade", 5.615, 1.0]
["2026-09-29T15:39:13.188833+00:00", "trade", 5.6128, 1.0]
["2026-09-29T15:39:15.245779+00:00", "trade", 5.6151, 180.0]
["2026-09-29T15:39:44.617294+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:46.540209+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:39:53.149519+00:00", "trade", 5.615, 44.0]
["2026-09-29T15:40:07.586952+00:00", "trade", 5.615, 1.0]
["2026-09-29T15:40:25.757738+00:00", "trade", 5.6154, 90.0]
["2026-09-29T15:40:30.748959+00:00", "trade", 5.6153, 1.0]
["2026-09-29T15:40:36.296281+00:00", "trade", 5.615, 5.0]
["2026-09-29T15:40:36.339731+00:00", "trade", 5.615, 2.0]
["2026-09-29T15:41:31.673958+00:00", "trade", 5.62, 18.0]
["2026-09-29T15:41:31.673967+00:00", "trade", 5.62, 26.0]
["2026-09-29T15:41:31.674066+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:41:31.674118+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:41:31.674993+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:41:31.759612+00:00", "trade", 5.615, 32.0]
["2026-09-29T15:41:36.867122+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:41:36.867501+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:41:48.304396+00:00", "trade", 5.6179, 3.0]
["2026-09-29T15:41:49.887719+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:41:52.021743+00:00", "trade", 5.61, 80.0]
["2026-09-29T15:41:52.021776+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:41:52.021779+00:00", "trade", 5.61, 20.0]
["2026-09-29T15:41:52.021808+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:41:52.021815+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:41:52.021994+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:41:52.022001+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:41:52.022009+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:41:52.022017+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:41:52.022024+00:00", "trade", 5.61, 44.0]
["2026-09-29T15:41:52.022025+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:41:52.022026+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:41:52.022030+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:41:52.022031+00:00", "trade", 5.61, 44.0]
["2026-09-29T15:41:52.022031+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:41:52.022032+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:41:52.022034+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:41:52.022142+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:41:52.022217+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:52.022224+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:52.022231+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:52.022246+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:52.022253+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:52.022326+00:00", "trade", 5.61, 81.0]
["2026-09-29T15:41:52.022334+00:00", "trade", 5.61, 64.0]
["2026-09-29T15:41:52.022340+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:52.022470+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:52.022643+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:52.022677+00:00", "trade", 5.61, 20.0]
["2026-09-29T15:41:52.022990+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:52.024013+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.022608+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:41:53.023629+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.024118+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.024130+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.024611+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.024631+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.025070+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.025088+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.025097+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.025112+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.025546+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.025565+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.026027+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.026048+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.026472+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.026490+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.026517+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.026532+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.026946+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.026968+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.027431+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.027446+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.027882+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.027891+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.027918+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.027932+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.028450+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.028904+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.028910+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:53.028944+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:54.063643+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:54.067325+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:54.068741+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:54.070204+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:54.258608+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:57.387159+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:58.954390+00:00", "quote", 5.59, 5.61]
["2026-09-29T15:41:58.955351+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:58.955505+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:58.955871+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:58.955976+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:58.956426+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:41:58.956477+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:01.343583+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:01.343598+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:01.343689+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:01.344213+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:01.344657+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:01.344717+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:01.344749+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:07.683623+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:18.927720+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:19.315789+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:22.024402+00:00", "trade", 5.61, 5.0]
["2026-09-29T15:42:22.025211+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:22.025666+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:39.074113+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:39.074573+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:42.148395+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:42.148861+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:48.005122+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:42:52.119851+00:00", "trade", 5.6, 28.0]
["2026-09-29T15:42:52.120469+00:00", "trade", 5.6, 1.0]
["2026-09-29T15:42:52.121324+00:00", "trade", 5.605, 1.0]
["2026-09-29T15:42:57.231836+00:00", "trade", 5.605, 15.0]
["2026-09-29T15:43:01.129927+00:00", "trade", 5.605, 5.0]
["2026-09-29T15:43:01.260741+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:14.577208+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:14.577837+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:16.507694+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:17.600449+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:22.122402+00:00", "trade", 5.605, 1.0]
["2026-09-29T15:43:29.142200+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:29.147256+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:29.147632+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:34.517400+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:34.517845+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:34.518123+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:34.518137+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:34.518579+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:34.518596+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:34.518741+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:34.519099+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:34.519127+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:34.519156+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:34.520141+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:34.527446+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:34.581311+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:39.017072+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:43:56.769311+00:00", "trade", 5.6136, 13.0]
["2026-09-29T15:43:56.819296+00:00", "trade", 5.605, 11.0]
["2026-09-29T15:44:10.046259+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:44:11.819201+00:00", "trade", 5.605, 2.0]
["2026-09-29T15:44:11.826968+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:44:11.827448+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:44:17.745876+00:00", "trade", 5.6014, 1.0]
["2026-09-29T15:44:17.995828+00:00", "trade", 5.6014, 4.0]
["2026-09-29T15:44:17.996450+00:00", "trade", 5.604, 1.0]
["2026-09-29T15:44:19.625139+00:00", "trade", 5.605, 50.0]
["2026-09-29T15:44:25.000015+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:44:25.000470+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:44:27.098150+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:44:27.119210+00:00", "trade", 5.605, 3.0]
["2026-09-29T15:44:44.018159+00:00", "trade", 5.605, 885.0]
["2026-09-29T15:44:44.018783+00:00", "trade", 5.605, 32.0]
["2026-09-29T15:44:44.020072+00:00", "trade", 5.605, 4.0]
["2026-09-29T15:44:44.025206+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:44:52.137356+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:44:53.005938+00:00", "trade", 5.6081, 90.0]
["2026-09-29T15:44:55.519276+00:00", "trade", 5.605, 3.0]
["2026-09-29T15:44:55.638560+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:44:55.641853+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:45:01.327326+00:00", "trade", 5.605, 1.0]
["2026-09-29T15:45:01.327457+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:45:01.327513+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:45:01.327527+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:45:01.327534+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:45:01.327541+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:45:01.327717+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:45:01.327727+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:45:01.327755+00:00", "trade", 5.61, 8.0]
["2026-09-29T15:45:01.327878+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:45:01.327951+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:45:01.327977+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:45:01.327990+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:45:01.328021+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:45:01.328032+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:45:01.328048+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:45:01.328053+00:00", "trade", 5.61, 150.0]
["2026-09-29T15:45:01.328054+00:00", "trade", 5.61, 20.0]
["2026-09-29T15:45:01.328055+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:45:01.328055+00:00", "quote", 5.6, 5.61]
["2026-09-29T15:45:01.328056+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:45:01.328071+00:00", "trade", 5.61, 35.0]
["2026-09-29T15:45:01.328116+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:45:01.328144+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:45:01.328151+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:45:01.328199+00:00", "trade", 5.61, 15.0]
["2026-09-29T15:45:01.328226+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.328233+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.329089+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.329181+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.329341+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:45:01.329343+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:45:01.329348+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:45:01.329364+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.329708+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:45:01.329845+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.329881+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.329961+00:00", "trade", 5.6097, 21.0]
["2026-09-29T15:45:01.330026+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.330157+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:45:01.330399+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.330466+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:45:01.330515+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.330532+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:45:01.330728+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.330853+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.330907+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.331007+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.331036+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.331342+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.331374+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.331832+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.331850+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.332285+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.332292+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.332318+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.332334+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.332761+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.332785+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.333247+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.333268+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.333693+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.333711+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.333730+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.333750+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.334038+00:00", "trade", 5.615, 100.0]
["2026-09-29T15:45:01.334229+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.334256+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.334751+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.335143+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.335201+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.335244+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.335582+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.335631+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.335697+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.336051+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.336177+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.336539+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.336627+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.336674+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.336982+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.337014+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.337133+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.337452+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.337629+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.337906+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.338078+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.338120+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.338347+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.338374+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.338550+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.338568+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.338598+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.338615+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.339090+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.339108+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.339544+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.339585+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.339603+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.340020+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.340035+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.340082+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.340479+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:01.340519+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:45:15.788550+00:00", "trade", 5.6073, 2.0]
["2026-09-29T15:45:16.901559+00:00", "trade", 5.6113, 1.0]
["2026-09-29T15:45:30.777001+00:00", "trade", 5.6084, 90.0]
["2026-09-29T15:45:31.331395+00:00", "trade", 5.6148, 4.0]
["2026-09-29T15:46:03.059632+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:46:03.060093+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:46:11.612471+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:46:19.494086+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:46:22.948676+00:00", "trade", 5.62, 18.0]
["2026-09-29T15:46:22.948782+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:46:22.948888+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:46:22.949295+00:00", "trade", 5.62, 1.0]
["2026-09-29T15:46:23.033463+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:46:23.033471+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:46:23.033831+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:46:23.772508+00:00", "trade", 5.6108, 42.0]
["2026-09-29T15:46:38.990498+00:00", "trade", 5.6105, 10.0]
["2026-09-29T15:46:52.950434+00:00", "trade", 5.6107, 2.0]
["2026-09-29T15:47:00.669100+00:00", "trade", 5.6105, 300.0]
["2026-09-29T15:47:06.584317+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:06.586486+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:11.887553+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:11.889951+00:00", "trade", 5.615, 38.0]
["2026-09-29T15:47:12.149504+00:00", "trade", 5.6106, 5.0]
["2026-09-29T15:47:14.808746+00:00", "trade", 5.6106, 70.0]
["2026-09-29T15:47:17.648070+00:00", "trade", 5.615, 224.0]
["2026-09-29T15:47:19.078750+00:00", "trade", 5.615, 1.0]
["2026-09-29T15:47:19.622994+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.623127+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.627339+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:47:19.627785+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.627802+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.627873+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.639482+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.802579+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:47:19.802708+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.803733+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.870206+00:00", "trade", 5.6151, 3.0]
["2026-09-29T15:47:19.875063+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.875090+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.875092+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:47:19.875093+00:00", "trade", 5.62, 300.0]
["2026-09-29T15:47:19.875098+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.875104+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.875120+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.875126+00:00", "trade", 5.62, 20.0]
["2026-09-29T15:47:19.875126+00:00", "trade", 5.62, 176.0]
["2026-09-29T15:47:19.875126+00:00", "trade", 5.62, 50.0]
["2026-09-29T15:47:19.875127+00:00", "trade", 5.62, 2.0]
["2026-09-29T15:47:19.875127+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.875127+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.875148+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.875156+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.875211+00:00", "trade", 5.62, 17.0]
["2026-09-29T15:47:19.875248+00:00", "quote", 5.61, 5.62]
["2026-09-29T15:47:19.875375+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:47:19.875544+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:47:19.875629+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:19.875708+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:19.875821+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:19.875878+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:19.877621+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:19.877675+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:19.877725+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:19.906169+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:19.977957+00:00", "trade", 5.625, 6.0]
["2026-09-29T15:47:19.981457+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:19.981841+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:19.981892+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:19.982046+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:19.982486+00:00", "trade", 5.63, 20.0]
["2026-09-29T15:47:19.982486+00:00", "trade", 5.63, 50.0]
["2026-09-29T15:47:19.982539+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:47:19.986466+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:47:19.986467+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:20.039777+00:00", "trade", 5.615, 50.0]
["2026-09-29T15:47:20.101364+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:20.101418+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:20.101425+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:20.101467+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:20.102086+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:20.234179+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:20.267721+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:20.267771+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:20.297465+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:20.555934+00:00", "trade", 5.63, 18.0]
["2026-09-29T15:47:20.901387+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:20.901427+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:20.901454+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:20.901516+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:20.901825+00:00", "quote", 5.61, 5.63]
["2026-09-29T15:47:20.910923+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.133476+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.133505+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.133919+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.205591+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.209217+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.424192+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.470283+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.487509+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.544727+00:00", "trade", 5.6168, 22.0]
["2026-09-29T15:47:21.583268+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:47:21.590345+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:47:21.591032+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:47:21.597535+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.635633+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.642687+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.643352+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.648316+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:47:21.648785+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:47:21.648804+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:47:21.649861+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.676546+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.677229+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.677567+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.709895+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.710122+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.710533+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.710719+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.710886+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.711287+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.725784+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.763382+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.802244+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.802343+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:21.804924+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.029990+00:00", "trade", 5.63, 14.0]
["2026-09-29T15:47:22.029997+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.143155+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.164470+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.200131+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.267345+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.268575+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.305441+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.314183+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.314948+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.326382+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.374150+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.376648+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.381206+00:00", "trade", 5.625, 21.0]
["2026-09-29T15:47:22.592065+00:00", "trade", 5.63, 10.0]
["2026-09-29T15:47:22.592066+00:00", "trade", 5.63, 10.0]
["2026-09-29T15:47:22.592068+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:47:22.592069+00:00", "trade", 5.63, 20.0]
["2026-09-29T15:47:22.592107+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.592113+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.592120+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.592126+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.592154+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.592192+00:00", "trade", 5.63, 3.0]
["2026-09-29T15:47:22.592210+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.592397+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:47:22.592411+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:47:22.592426+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:47:22.592432+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:47:22.592440+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:47:22.592453+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:47:22.592460+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:47:22.592484+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:22.592502+00:00", "trade", 5.63, 2.0]
["2026-09-29T15:47:22.592621+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:22.592659+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:22.599260+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:47:22.634569+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:22.657543+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:22.692400+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:22.872985+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:23.037791+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:23.038156+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:23.038174+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:23.038209+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:47:23.065505+00:00", "trade", 5.63, 50.0]
["2026-09-29T15:47:23.087462+00:00", "trade", 5.63, 4.0]
["2026-09-29T15:47:23.104723+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:47:23.169597+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:47:23.169598+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:23.457247+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:47:23.502084+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:47:23.542889+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:23.543675+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:23.583930+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:47:23.584783+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:23.811535+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:47:23.869594+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:24.047029+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:47:24.121047+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:24.219711+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:47:24.280279+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:24.280660+00:00", "trade", 5.63, 88.0]
["2026-09-29T15:47:24.280669+00:00", "trade", 5.63, 88.0]
["2026-09-29T15:47:24.289546+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:24.292651+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:24.292731+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:25.176570+00:00", "trade", 5.6227, 8.0]
["2026-09-29T15:47:25.241253+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:25.711058+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:31.400166+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:47:31.400176+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:47:31.400184+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:47:31.400226+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:47:31.400496+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:47:31.400635+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:47:31.400975+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:47:32.790489+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:47:34.362015+00:00", "trade", 5.635, 100.0]
["2026-09-29T15:47:34.362092+00:00", "trade", 5.635, 275.0]
["2026-09-29T15:47:34.370533+00:00", "trade", 5.63, 50.0]
["2026-09-29T15:47:38.732190+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:38.736112+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:41.253629+00:00", "trade", 5.64, 4.0]
["2026-09-29T15:47:41.253633+00:00", "trade", 5.64, 85.0]
["2026-09-29T15:47:41.253637+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:41.253648+00:00", "trade", 5.64, 10.0]
["2026-09-29T15:47:41.253649+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:47:41.253651+00:00", "trade", 5.64, 10.0]
["2026-09-29T15:47:41.253702+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:41.253713+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:41.253761+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:41.253835+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:41.253867+00:00", "trade", 5.64, 25.0]
["2026-09-29T15:47:41.253903+00:00", "trade", 5.64, 5.0]
["2026-09-29T15:47:41.253903+00:00", "trade", 5.64, 2.0]
["2026-09-29T15:47:41.253909+00:00", "trade", 5.64, 4.0]
["2026-09-29T15:47:41.253919+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:47:41.253942+00:00", "trade", 5.64, 15.0]
["2026-09-29T15:47:41.253953+00:00", "trade", 5.64, 18.0]
["2026-09-29T15:47:41.253963+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:47:41.254013+00:00", "trade", 5.64, 35.0]
["2026-09-29T15:47:41.254090+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.254327+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.254409+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.254636+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.254687+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.254910+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:47:41.254976+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:47:41.254987+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:47:41.254995+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:47:41.255098+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:47:41.255221+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:47:41.255265+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.255382+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.255428+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.255488+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:47:41.255922+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.256857+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.257658+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.258001+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:47:41.258052+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:47:41.258496+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:47:41.258538+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.309770+00:00", "trade", 5.642, 1.0]
["2026-09-29T15:47:41.320913+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.330989+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.337927+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.346777+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.353651+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.363019+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.368431+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.373469+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.378462+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.387775+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.392260+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.400975+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.404081+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.409040+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.410633+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.413652+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.414454+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.415644+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.416059+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.416540+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:41.478244+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:47:41.711780+00:00", "trade", 5.64, 14.0]
["2026-09-29T15:47:42.253327+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:42.254061+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:45.239844+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:45.240587+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:45.665366+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:48.612510+00:00", "trade", 5.64, 11.0]
["2026-09-29T15:47:49.927645+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:53.238473+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:53.239327+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:53.239643+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:55.206555+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:55.206582+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:55.206707+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:55.206852+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:55.207241+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:57.069063+00:00", "trade", 5.6196, 14.0]
["2026-09-29T15:47:58.028689+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:47:58.031903+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:47:58.035211+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:58.035487+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:58.049885+00:00", "trade", 5.64, 5.0]
["2026-09-29T15:47:58.057905+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:58.058811+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:58.486132+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:58.486142+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:58.486635+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:47:58.487283+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:48:00.241559+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:48:00.241570+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:48:00.242346+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:48:00.252212+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:48:00.263330+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:48:01.240620+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:48:04.627209+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:48:08.266026+00:00", "trade", 5.6226, 90.0]
["2026-09-29T15:48:10.564699+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:48:10.566113+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:48:11.041258+00:00", "trade", 5.635, 2.0]
["2026-09-29T15:48:11.041454+00:00", "trade", 5.635, 2.0]
["2026-09-29T15:48:14.643508+00:00", "trade", 5.635, 54.0]
["2026-09-29T15:48:15.045353+00:00", "trade", 5.635, 500.0]
["2026-09-29T15:48:21.026471+00:00", "trade", 5.63, 11.0]
["2026-09-29T15:48:21.026473+00:00", "trade", 5.63, 89.0]
["2026-09-29T15:48:21.026514+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:48:21.026517+00:00", "trade", 5.63, 11.0]
["2026-09-29T15:48:21.026519+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:48:21.026521+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:48:21.026522+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:48:21.026524+00:00", "trade", 5.63, 54.0]
["2026-09-29T15:48:21.026542+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:48:21.026549+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:48:21.026550+00:00", "trade", 5.63, 300.0]
["2026-09-29T15:48:21.026552+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:48:21.026563+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:48:21.026570+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:48:21.026651+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:48:21.026719+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:21.026726+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:21.026740+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:21.026765+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:21.026907+00:00", "trade", 5.63, 67.0]
["2026-09-29T15:48:21.026910+00:00", "trade", 5.63, 2.0]
["2026-09-29T15:48:21.027608+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:21.126557+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:21.126589+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:22.531627+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:22.603691+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:22.603739+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:22.900731+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:23.153058+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:23.172477+00:00", "trade", 5.6341, 10.0]
["2026-09-29T15:48:24.188331+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:31.358309+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:31.358316+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:31.358368+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:31.358906+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:37.883592+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:41.239795+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:43.070146+00:00", "trade", 5.625, 1.0]
["2026-09-29T15:48:54.159042+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:54.159069+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:54.159171+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:54.159689+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:48:59.147138+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:49:15.045191+00:00", "trade", 5.63, 200.0]
["2026-09-29T15:49:15.045191+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:49:15.045195+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:49:15.045195+00:00", "trade", 5.63, 90.0]
["2026-09-29T15:49:15.045198+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:49:15.045227+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:49:15.045247+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:49:15.045254+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:49:15.045268+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:49:15.045274+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:49:15.045280+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:49:15.045293+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:49:15.045329+00:00", "quote", 5.63, 5.63]
["2026-09-29T15:49:15.045466+00:00", "trade", 5.63, 5.0]
["2026-09-29T15:49:15.045602+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:15.045702+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:15.045705+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:15.045926+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:15.046001+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:49:15.046033+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:49:15.046300+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:49:15.046998+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:49:15.047026+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:49:15.083296+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:49:15.528310+00:00", "trade", 5.64, 16.0]
["2026-09-29T15:49:17.469276+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:17.469768+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:17.471213+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:17.844797+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:18.531717+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:18.532182+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:18.532640+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:21.132679+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:22.333771+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:22.333919+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:22.334015+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:22.334197+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:22.334239+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:22.334651+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:22.334690+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:22.334867+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:22.335319+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:24.596789+00:00", "trade", 5.635, 18.0]
["2026-09-29T15:49:25.303918+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:25.303926+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:30.996358+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:31.015753+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:31.016245+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:31.016321+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:49:31.016694+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:49:31.032315+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:49:32.561254+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:49:32.875274+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:32.875348+00:00", "trade", 5.64, 2.0]
["2026-09-29T15:49:32.875453+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:32.875461+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:32.875908+00:00", "trade", 5.645, 25.0]
["2026-09-29T15:49:32.876305+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:32.876674+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:32.877067+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:32.877986+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:32.878007+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:32.882650+00:00", "trade", 5.645, 75.0]
["2026-09-29T15:49:42.091996+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:42.092458+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:42.092531+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:47.757670+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:47.757671+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:49:47.757689+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:47.757710+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:47.757718+00:00", "trade", 5.64, 14.0]
["2026-09-29T15:49:47.757718+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:47.757724+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:47.757755+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:47.757762+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:47.757768+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:47.757771+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:47.757794+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:49:47.757822+00:00", "quote", 5.64, 5.65]
["2026-09-29T15:49:47.757909+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:49:47.757964+00:00", "trade", 5.64, 100.0]
["2026-09-29T15:49:47.757975+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:47.757987+00:00", "trade", 5.64, 88.0]
["2026-09-29T15:49:47.757989+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:47.757996+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:47.758152+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:47.758292+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:47.758777+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:47.758908+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:47.761850+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:47.767861+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:47.768430+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:47.768553+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:47.769916+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:49:47.858142+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:49:47.858220+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:49:48.543776+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:49:48.544754+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:49:48.544807+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:49:48.544843+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:05.250341+00:00", "trade", 5.6337, 4.0]
["2026-09-29T15:50:07.120800+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:50:07.121887+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.122387+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.122415+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.122917+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.123343+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.123363+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.123415+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.123783+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.123821+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.123900+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.124254+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.124401+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.124744+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.124848+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.124890+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.124918+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.125182+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.125338+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.125646+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.125840+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.126118+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.126289+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.126341+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.126558+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.126599+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.126767+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.126798+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.126841+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.127019+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.127290+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.127311+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.127462+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.127479+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.127766+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.127923+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.128246+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.128386+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.128695+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.128743+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.128829+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.128846+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.129170+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.129199+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.129230+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.129293+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.129703+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.129767+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.130158+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.130192+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.130210+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.130234+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.130629+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.130673+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.131117+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.131141+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.131568+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.131581+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.131616+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.131645+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.132125+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.132149+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.132571+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.132597+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.132606+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.132626+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.133050+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.133076+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.133528+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.133555+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.133978+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.133994+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.134034+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.134060+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.134543+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.134907+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.134994+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.135016+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.135347+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.135371+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.135467+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.135811+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.135959+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.136272+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.136406+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.136435+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.136712+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.136736+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.136905+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.137177+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.137382+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.137404+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.137904+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.138317+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.138376+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.138778+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.138856+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.138888+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.139330+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.139363+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.139816+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.139842+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.140323+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.140769+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.140807+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:07.141230+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:08.000782+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:13.264413+00:00", "trade", 5.6399, 14.0]
["2026-09-29T15:50:23.310858+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:50:25.664043+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:25.923077+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:31.341867+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:31.341960+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:50:44.874912+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:51:03.915235+00:00", "trade", 5.6307, 90.0]
["2026-09-29T15:51:03.915854+00:00", "trade", 5.6309, 3.0]
["2026-09-29T15:51:23.725132+00:00", "trade", 5.6301, 1.0]
["2026-09-29T15:51:26.869472+00:00", "trade", 5.6348, 5.0]
["2026-09-29T15:51:34.445355+00:00", "trade", 5.64, 2.0]
["2026-09-29T15:51:34.447076+00:00", "trade", 5.64, 2.0]
["2026-09-29T15:52:14.190671+00:00", "trade", 5.6314, 4.0]
["2026-09-29T15:52:14.244946+00:00", "trade", 5.64, 62.0]
["2026-09-29T15:52:14.245567+00:00", "trade", 5.6391, 3.0]
["2026-09-29T15:52:14.287152+00:00", "trade", 5.64, 12.0]
["2026-09-29T15:52:16.259057+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:52:19.954956+00:00", "trade", 5.64, 20.0]
["2026-09-29T15:52:20.812237+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:52:28.509215+00:00", "trade", 5.6361, 36.0]
["2026-09-29T15:52:33.177357+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:52:37.453964+00:00", "trade", 5.64, 9.0]
["2026-09-29T15:52:37.956393+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:52:38.502073+00:00", "trade", 5.6326, 1.0]
["2026-09-29T15:52:43.025495+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:52:44.247396+00:00", "trade", 5.6381, 3.0]
["2026-09-29T15:52:59.416896+00:00", "trade", 5.645, 130.0]
["2026-09-29T15:52:59.417686+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:53:09.465724+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:53:09.466541+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:53:10.324532+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:53:12.856514+00:00", "trade", 5.6344, 90.0]
["2026-09-29T15:53:14.243027+00:00", "trade", 5.6399, 2.0]
["2026-09-29T15:53:14.249402+00:00", "trade", 5.6407, 8.0]
["2026-09-29T15:53:14.338247+00:00", "trade", 5.64, 300.0]
["2026-09-29T15:53:33.334221+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:53:33.335331+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:53:38.069123+00:00", "trade", 5.6403, 10.0]
["2026-09-29T15:53:44.251402+00:00", "trade", 5.64, 11.0]
["2026-09-29T15:54:05.391912+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:05.391920+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:05.391934+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:05.391947+00:00", "trade", 5.63, 18.0]
["2026-09-29T15:54:05.391948+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:54:05.391948+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:05.391949+00:00", "trade", 5.63, 18.0]
["2026-09-29T15:54:05.391950+00:00", "trade", 5.63, 18.0]
["2026-09-29T15:54:05.391955+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:05.391975+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:05.392015+00:00", "trade", 5.63, 2.0]
["2026-09-29T15:54:05.392016+00:00", "trade", 5.63, 12.0]
["2026-09-29T15:54:05.392016+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:54:05.392016+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:54:05.392017+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:05.392058+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:54:05.392094+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:54:05.392114+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:54:05.392124+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:54:05.392188+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:54:05.392373+00:00", "trade", 5.63, 100.0]
["2026-09-29T15:54:05.392554+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:54:05.392888+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:54:05.395972+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:54:05.460926+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:54:14.253406+00:00", "trade", 5.63, 19.0]
["2026-09-29T15:54:19.590013+00:00", "trade", 5.6302, 2.0]
["2026-09-29T15:54:43.093701+00:00", "trade", 5.625, 24.0]
["2026-09-29T15:54:44.255424+00:00", "trade", 5.625, 1.0]
["2026-09-29T15:54:46.681206+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:54:46.681661+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:54:46.681683+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:54:46.682160+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:54:46.682967+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:54:47.147354+00:00", "trade", 5.625, 11.0]
["2026-09-29T15:54:48.030385+00:00", "trade", 5.63, 50.0]
["2026-09-29T15:54:48.030386+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:54:48.030421+00:00", "trade", 5.63, 50.0]
["2026-09-29T15:54:48.030428+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:48.030448+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:48.030456+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:48.030500+00:00", "trade", 5.63, 20.0]
["2026-09-29T15:54:48.030542+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:48.030861+00:00", "trade", 5.63, 20.0]
["2026-09-29T15:54:48.031539+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:48.031545+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:48.031568+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:48.031620+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:48.031631+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:48.031631+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:48.031740+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:48.032138+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:48.032185+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:54:48.032199+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:54:48.032936+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:48.033269+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:48.033415+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:49.729247+00:00", "trade", 5.6298, 10.0]
["2026-09-29T15:54:51.663938+00:00", "quote", 5.63, 5.64]
["2026-09-29T15:54:51.664440+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:54:51.664949+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:54:51.665047+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:54:51.665203+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:54:51.665438+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:54:51.667060+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:00.712578+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:00.713313+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:00.975910+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:55:00.976406+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:55:03.724091+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:03.724382+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:03.724557+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:03.725049+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:03.725089+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:06.873146+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:06.873185+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:55:06.873681+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:55:06.874460+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:06.874906+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:06.875406+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:06.965722+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:55:06.966208+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:55:09.873908+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:09.874366+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:09.874381+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:09.874439+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:09.874825+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:09.874889+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:09.874898+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:09.875269+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:09.875723+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:09.876131+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:09.879088+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:09.879504+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:09.879772+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:09.879901+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:09.880870+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:10.177638+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:55:10.257323+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:10.258063+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:10.258276+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:10.975740+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:55:10.976245+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:55:12.884357+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:12.884611+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:12.884818+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:12.884833+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:12.885109+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:12.885355+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:12.885496+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:12.974103+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:12.974151+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:12.974479+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:14.257406+00:00", "trade", 5.6296, 5.0]
["2026-09-29T15:55:14.296046+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:14.296772+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:14.297176+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:15.843495+00:00", "trade", 5.635, 18.0]
["2026-09-29T15:55:17.228352+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:23.223809+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:23.224227+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:23.224307+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:23.224676+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:23.225425+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:23.225884+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:23.228922+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:23.228967+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:24.554226+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:24.554635+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:24.554731+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:24.555582+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:24.555946+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:24.556068+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:24.556785+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:24.556809+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:24.557114+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:24.557775+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:24.757938+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:27.955321+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:28.054601+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:28.054668+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:28.055638+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:28.055667+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:29.493547+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:29.494217+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:29.494302+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:37.321500+00:00", "trade", 5.62, 7.0]
["2026-09-29T15:55:37.322303+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:37.322779+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:37.322796+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:37.322825+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:37.323261+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:38.019781+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:38.020341+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:38.020801+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:38.022211+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:41.196739+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:41.197201+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:41.197685+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:41.197757+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:41.198198+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:41.198255+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:41.198298+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:41.198413+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:41.198500+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:41.198809+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:41.198833+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:41.198925+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:41.199307+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:41.199318+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:55:41.199334+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:41.200263+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:43.019359+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:44.259401+00:00", "trade", 5.6308, 1.0]
["2026-09-29T15:55:44.549399+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:44.550186+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:44.550189+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:44.550219+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:55:44.551043+00:00", "trade", 5.635, 35.0]
["2026-09-29T15:55:44.554245+00:00", "trade", 5.635, 2.0]
["2026-09-29T15:55:44.555114+00:00", "trade", 5.635, 2.0]
["2026-09-29T15:55:44.555953+00:00", "trade", 5.635, 28.0]
["2026-09-29T15:55:44.556721+00:00", "trade", 5.635, 16.0]
["2026-09-29T15:55:44.622263+00:00", "trade", 5.635, 5.0]
["2026-09-29T15:55:44.662983+00:00", "trade", 5.635, 11.0]
["2026-09-29T15:55:45.177717+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:56:00.709446+00:00", "trade", 5.6342, 10.0]
["2026-09-29T15:56:10.484942+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:56:10.485698+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:56:14.261404+00:00", "trade", 5.6349, 4.0]
["2026-09-29T15:56:16.570819+00:00", "trade", 5.6343, 6.0]
["2026-09-29T15:56:34.036619+00:00", "trade", 5.635, 325.0]
["2026-09-29T15:56:44.263400+00:00", "trade", 5.635, 11.0]
["2026-09-29T15:56:49.788632+00:00", "trade", 5.6318, 17.0]
["2026-09-29T15:56:57.173079+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:56:57.174019+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:56:57.174041+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:57:12.556937+00:00", "trade", 5.6346, 90.0]
["2026-09-29T15:57:14.265401+00:00", "trade", 5.6342, 4.0]
["2026-09-29T15:57:16.818909+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:57:16.824472+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:57:16.824643+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:57:16.827061+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:57:17.509287+00:00", "trade", 5.6321, 194.0]
["2026-09-29T15:57:17.530886+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:57:17.531837+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:57:17.618418+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:57:25.269162+00:00", "trade", 5.6348, 1.0]
["2026-09-29T15:57:27.191968+00:00", "trade", 5.6348, 5.0]
["2026-09-29T15:57:45.168470+00:00", "trade", 5.6343, 6.0]
["2026-09-29T15:57:54.581821+00:00", "trade", 5.635, 1.0]
["2026-09-29T15:57:54.682005+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:57:56.173132+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:57:56.181869+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:57:56.182415+00:00", "trade", 5.635, 25.0]
["2026-09-29T15:57:56.183037+00:00", "trade", 5.6349, 1.0]
["2026-09-29T15:57:59.643846+00:00", "trade", 5.64, 84.0]
["2026-09-29T15:58:05.669829+00:00", "trade", 5.6356, 18.0]
["2026-09-29T15:58:05.671208+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:58:05.671765+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:58:07.482650+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:58:11.188109+00:00", "trade", 5.635, 18.0]
["2026-09-29T15:58:11.188693+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:58:11.188759+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:58:23.373485+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:58:23.373821+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:58:26.184401+00:00", "trade", 5.6386, 4.0]
["2026-09-29T15:58:40.390282+00:00", "trade", 5.634, 5.0]
["2026-09-29T15:58:50.309258+00:00", "trade", 5.6378, 1.0]
["2026-09-29T15:58:50.310288+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:58:57.286408+00:00", "trade", 5.635, 36.0]
["2026-09-29T15:58:57.287029+00:00", "trade", 5.6349, 1.0]
["2026-09-29T15:59:04.419422+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:04.419728+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:05.368320+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:05.368347+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:11.783889+00:00", "trade", 5.635, 46.0]
["2026-09-29T15:59:11.783927+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:11.857234+00:00", "trade", 5.635, 4.0]
["2026-09-29T15:59:11.920752+00:00", "trade", 5.635, 16.0]
["2026-09-29T15:59:16.390834+00:00", "trade", 5.635, 10.0]
["2026-09-29T15:59:27.288400+00:00", "trade", 5.635, 3.0]
["2026-09-29T15:59:42.537501+00:00", "trade", 5.62, 4.0]
["2026-09-29T15:59:46.380544+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:59:46.471913+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:47.783104+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:59:47.871909+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:48.505589+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:59:48.506114+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:59:48.506121+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:59:48.571913+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:49.239337+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:59:49.271906+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:50.349855+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:59:50.371933+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:51.292465+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:59:51.371915+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:52.345169+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:59:52.371907+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:53.450037+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:59:53.471950+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:54.493432+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:59:54.571948+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:55.601909+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:59:55.671936+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:56.701436+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:59:56.701944+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:59:57.304620+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:59:57.786945+00:00", "quote", 5.63, 5.65]
["2026-09-29T15:59:57.787481+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:00:03.049831+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:00:03.049888+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:00:03.050240+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:00:11.040379+00:00", "trade", 5.6352, 24.0]
["2026-09-29T16:00:11.041001+00:00", "trade", 5.633, 1.0]
["2026-09-29T16:00:19.959962+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:00:21.653724+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:00:22.411721+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:00:24.083255+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:00:24.191116+00:00", "trade", 5.6345, 12.0]
["2026-09-29T16:00:25.877557+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:00:26.189756+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.190518+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.190888+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:00:26.190964+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.190983+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.191354+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.191477+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.191636+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.191681+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.191739+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.192171+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.192207+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.192658+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.192679+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.193107+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.193119+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.193154+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.193173+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.193591+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.193610+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.194087+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.194109+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.194579+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.194597+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.195069+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.195088+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.195555+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.195571+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.196046+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.196078+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.196550+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.196998+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.197037+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.197458+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.197525+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.197923+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.198006+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.198390+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.198489+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.198851+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.198976+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.199316+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.199477+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.199803+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.199954+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.200255+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.200438+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.200719+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.200918+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.201183+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.201409+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.201651+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.201893+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.202120+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.202372+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.202582+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.202859+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.203047+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.203353+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.203511+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.203831+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.203978+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.204318+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.204439+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.204805+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.204908+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.205289+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.205373+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.205767+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.205841+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.206251+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.206309+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.206745+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.206785+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.207232+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.207277+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.207759+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.207779+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.208247+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.208263+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.208732+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.208751+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.209218+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.209240+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.209703+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.209726+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.210629+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:26.210910+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:27.001469+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:36.469344+00:00", "trade", 5.6308, 12.0]
["2026-09-29T16:00:40.266169+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:00:41.034446+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:00:41.042399+00:00", "trade", 5.6303, 7.0]
["2026-09-29T16:00:41.043565+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:00:41.312093+00:00", "trade", 5.64, 25.0]
["2026-09-29T16:00:41.976653+00:00", "trade", 5.632, 1.0]
["2026-09-29T16:00:47.229318+00:00", "trade", 5.6325, 3.0]
["2026-09-29T16:00:51.660371+00:00", "trade", 5.64, 3.0]
["2026-09-29T16:00:51.660376+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:51.660455+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:51.660482+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:51.660838+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:51.660849+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:51.660870+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:51.661483+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:51.661918+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:51.663212+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:51.674225+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:51.674680+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:57.608398+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:57.608454+00:00", "trade", 5.64, 14.0]
["2026-09-29T16:00:57.608520+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:00:58.062699+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:00:58.063055+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:01:01.028148+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:01:01.029053+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:01:02.629400+00:00", "trade", 5.6344, 12.0]
["2026-09-29T16:01:02.757358+00:00", "trade", 5.6344, 13.0]
["2026-09-29T16:01:11.354132+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:01:18.783812+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:01:29.410410+00:00", "trade", 5.634, 89.0]
["2026-09-29T16:01:41.348947+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:01:44.682742+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:01:44.687471+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:01:44.687874+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:01:44.688156+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:01:47.607164+00:00", "trade", 5.64, 25.0]
["2026-09-29T16:01:47.607960+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:01:47.607971+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:01:47.608047+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:01:47.608073+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:01:47.608217+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:01:48.038934+00:00", "trade", 5.64, 25.0]
["2026-09-29T16:01:48.796545+00:00", "trade", 5.64, 25.0]
["2026-09-29T16:01:49.294002+00:00", "trade", 5.64, 25.0]
["2026-09-29T16:01:49.829511+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:01:49.829512+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:01:49.829513+00:00", "trade", 5.64, 8.0]
["2026-09-29T16:01:49.829515+00:00", "trade", 5.64, 25.0]
["2026-09-29T16:01:49.829533+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:01:49.829540+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:01:49.829553+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:01:49.829580+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:01:49.830731+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:01:49.830738+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:01:49.835095+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:01:49.835551+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:01:49.836064+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:01:54.594206+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:01:54.594307+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:01:54.594351+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:01:54.595154+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:01:54.595193+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:01:58.544451+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:11.715073+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:12.332556+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.388237+00:00", "quote", 5.62, 5.65]
["2026-09-29T16:02:16.389217+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.389695+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.389738+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.390189+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.390208+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.390639+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.390649+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.390673+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.390689+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.391120+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.391136+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.391600+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.391619+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.392052+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.392060+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.392084+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.392103+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.392528+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.392547+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.393010+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.393033+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.393461+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.393470+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.393514+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.393529+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.393936+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.393949+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.393999+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.394016+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.394424+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.394446+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.394875+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.394900+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.394910+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.394925+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.395347+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.395369+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.395835+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.395855+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.396287+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.396295+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.396315+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.396337+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.396760+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.396781+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.397246+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.397289+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.397702+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.397733+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.397739+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.397757+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.398178+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.398230+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.398667+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.398692+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.399116+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.399131+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.399151+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.399173+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.399590+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.399612+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.400078+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.400097+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.400526+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.400538+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.400566+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.400583+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.400996+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.401015+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.401486+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.401500+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.401937+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.401945+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.401972+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.401990+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.402455+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.402471+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.402943+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.402963+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.403403+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:16.403453+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:02:24.346997+00:00", "trade", 5.6355, 180.0]
["2026-09-29T16:02:45.011580+00:00", "trade", 5.6376, 18.0]
["2026-09-29T16:03:12.532487+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:03:12.532970+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:03:12.533121+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:03:12.533720+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:03:14.136355+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:03:14.137561+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:03:15.148278+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:03:15.148305+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:03:15.703763+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:03:15.703794+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:03:15.703904+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:03:16.728324+00:00", "trade", 5.63, 50.0]
["2026-09-29T16:03:16.732430+00:00", "trade", 5.63, 50.0]
["2026-09-29T16:03:23.691889+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:03:27.046444+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:03:46.278834+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:04:02.724046+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:04:03.834937+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:04:13.589378+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:04:13.589404+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:04:13.589943+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:04:16.027332+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:04:16.027579+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:04:16.028409+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:04:19.019823+00:00", "trade", 5.64, 48.0]
["2026-09-29T16:04:30.417806+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:04:35.221423+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:04:50.120512+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:04:50.590719+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:04:52.130068+00:00", "trade", 5.6333, 18.0]
["2026-09-29T16:04:55.710543+00:00", "trade", 5.6364, 5.0]
["2026-09-29T16:05:08.577357+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:05:08.577358+00:00", "trade", 5.64, 98.0]
["2026-09-29T16:05:10.019598+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:05:23.250751+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:05:25.630535+00:00", "trade", 5.64, 16.0]
["2026-09-29T16:05:25.630547+00:00", "trade", 5.64, 61.0]
["2026-09-29T16:05:33.676583+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:05:34.878867+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:05:35.028742+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:05:35.531546+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:05:35.531587+00:00", "trade", 5.64, 53.0]
["2026-09-29T16:05:35.531597+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:05:35.531615+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:05:35.531622+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:35.531629+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:35.531636+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:35.531647+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:35.531834+00:00", "trade", 5.64, 89.0]
["2026-09-29T16:05:35.532190+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:35.532634+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:35.532660+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:35.532704+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:35.536080+00:00", "trade", 5.64, 24.0]
["2026-09-29T16:05:35.536918+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:35.537326+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:05:36.365463+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:05:36.844879+00:00", "trade", 5.64, 25.0]
["2026-09-29T16:05:37.135171+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:05:37.885518+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:05:38.377866+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:05:38.378005+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.378547+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.378793+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.379026+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.379254+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.379505+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.379718+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.379990+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.380179+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.380473+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.380639+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.380962+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.381101+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.381478+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.381565+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.381962+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.382028+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.382447+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.382497+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.382932+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.382959+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.383415+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.383435+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.383907+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.383925+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.384395+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.384412+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.384877+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.384910+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.385363+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.385381+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.385853+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.385871+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.386340+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.386355+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.386828+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.386842+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.387317+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.387331+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.387803+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.387819+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.388290+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.388325+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.388775+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.388816+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.389261+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.389276+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.389748+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.389768+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.390244+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.390256+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.390726+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.390743+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.391216+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.391229+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.391706+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.391722+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.392195+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.392208+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.392682+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.392696+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.393164+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.393183+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.393648+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.393710+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.394135+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.394177+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.394648+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.394655+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.395136+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:38.650704+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:05:39.448349+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:39.448397+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:40.036619+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:40.764160+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:05:50.478075+00:00", "trade", 5.635, 90.0]
["2026-09-29T16:05:55.983412+00:00", "trade", 5.63, 53.0]
["2026-09-29T16:05:55.983415+00:00", "trade", 5.63, 37.0]
["2026-09-29T16:05:55.983443+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:55.983471+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:55.983477+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:55.983694+00:00", "trade", 5.63, 7.0]
["2026-09-29T16:05:55.983701+00:00", "trade", 5.63, 7.0]
["2026-09-29T16:05:55.983747+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:05:55.983933+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:05:55.983947+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:05:55.983969+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:05:55.983977+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:05:55.983983+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:05:55.983997+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:05:55.984017+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:05:55.984019+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:05:55.984019+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:05:55.984020+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:05:55.984022+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:05:55.984023+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:05:55.984026+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:05:55.984027+00:00", "trade", 5.63, 2.0]
["2026-09-29T16:05:55.984042+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:05:55.984217+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:05:55.984503+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:05:55.984535+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:05:55.984578+00:00", "trade", 5.625, 12.0]
["2026-09-29T16:05:55.985109+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:05:55.985174+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:05:55.988169+00:00", "trade", 5.63, 18.0]
["2026-09-29T16:05:55.988444+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:05:55.988768+00:00", "trade", 5.63, 18.0]
["2026-09-29T16:05:56.004474+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:05:56.004843+00:00", "quote", 5.62, 5.64]
["2026-09-29T16:05:56.005626+00:00", "quote", 5.62, 5.64]
["2026-09-29T16:05:56.488691+00:00", "trade", 5.6336, 9.0]
["2026-09-29T16:05:57.470380+00:00", "quote", 5.62, 5.64]
["2026-09-29T16:05:57.484137+00:00", "quote", 5.62, 5.64]
["2026-09-29T16:05:58.004930+00:00", "quote", 5.62, 5.64]
["2026-09-29T16:05:58.004956+00:00", "quote", 5.62, 5.64]
["2026-09-29T16:05:58.005470+00:00", "quote", 5.62, 5.64]
["2026-09-29T16:05:59.724021+00:00", "quote", 5.62, 5.64]
["2026-09-29T16:05:59.724346+00:00", "quote", 5.62, 5.64]
["2026-09-29T16:06:00.783143+00:00", "quote", 5.62, 5.64]
["2026-09-29T16:06:02.985103+00:00", "trade", 5.62, 25.0]
["2026-09-29T16:06:04.443023+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:04.444221+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:05.252962+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:06.349489+00:00", "trade", 5.62, 25.0]
["2026-09-29T16:06:06.831208+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:06:07.114027+00:00", "trade", 5.62, 25.0]
["2026-09-29T16:06:11.223266+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:11.223324+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:11.739631+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:12.163764+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:12.168628+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:15.386016+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:15.386043+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:15.709653+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:17.539650+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:18.026824+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:06:18.544846+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:21.579352+00:00", "trade", 5.625, 1.0]
["2026-09-29T16:06:22.619397+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:23.069158+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:24.763137+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:06:26.101407+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:37.104389+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:37.106441+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:37.106471+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:37.106833+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:40.656336+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:50.725541+00:00", "trade", 5.6296, 6.0]
["2026-09-29T16:06:50.870758+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:50.871215+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:52.138673+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:52.139126+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:52.894357+00:00", "trade", 5.625, 11.0]
["2026-09-29T16:06:58.299813+00:00", "trade", 5.6252, 5.0]
["2026-09-29T16:06:58.301084+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:06:58.457833+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:07:00.370273+00:00", "trade", 5.625, 341.0]
["2026-09-29T16:07:00.592376+00:00", "trade", 5.625, 1.0]
["2026-09-29T16:07:01.731869+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:07:02.180432+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:07:02.668542+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:07:03.670999+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:07:04.199507+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:07:06.124591+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:07:11.328797+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:07:11.329614+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:07:11.329658+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:07:13.411249+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:07:14.746441+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:07:16.994257+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:07:18.023980+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:07:21.404528+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:07:33.709876+00:00", "trade", 5.6325, 5.0]
["2026-09-29T16:07:36.251010+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:07:36.251059+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:07:36.251083+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:07:36.251681+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:07:36.252265+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:07:38.384094+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:07:38.384142+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:07:38.385791+00:00", "trade", 5.63, 2.0]
["2026-09-29T16:07:38.385812+00:00", "trade", 5.63, 51.0]
["2026-09-29T16:07:38.385814+00:00", "trade", 5.63, 20.0]
["2026-09-29T16:07:38.385815+00:00", "trade", 5.63, 5.0]
["2026-09-29T16:07:38.385816+00:00", "trade", 5.63, 90.0]
["2026-09-29T16:07:38.385821+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:07:38.385822+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:07:38.385822+00:00", "trade", 5.63, 200.0]
["2026-09-29T16:07:38.385822+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:07:38.385849+00:00", "quote", 5.62, 5.64]
["2026-09-29T16:07:38.385862+00:00", "quote", 5.62, 5.64]
["2026-09-29T16:07:38.385869+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.385875+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.385882+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.385895+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.385901+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.385908+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.385915+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.385922+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.385928+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.385929+00:00", "trade", 5.63, 7.0]
["2026-09-29T16:07:38.385935+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.385942+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.385976+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.386028+00:00", "trade", 5.63, 20.0]
["2026-09-29T16:07:38.386126+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.386164+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.386177+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.386231+00:00", "trade", 5.63, 20.0]
["2026-09-29T16:07:38.386232+00:00", "trade", 5.63, 18.0]
["2026-09-29T16:07:38.386260+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.386291+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.386391+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.386716+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.387048+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.387055+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.387147+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.387202+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.387583+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.388527+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.388552+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.388568+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.388578+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.390298+00:00", "trade", 5.63, 24.0]
["2026-09-29T16:07:38.395813+00:00", "trade", 5.63, 18.0]
["2026-09-29T16:07:38.398437+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.398444+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.398450+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.398510+00:00", "trade", 5.64, 20.0]
["2026-09-29T16:07:38.398511+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:07:38.398511+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:07:38.398565+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.398604+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.398610+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.398637+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:07:38.398637+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:38.402570+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:38.402577+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:38.402862+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:38.416201+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:07:38.498633+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:38.522135+00:00", "trade", 5.64, 20.0]
["2026-09-29T16:07:38.522462+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:38.525537+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:38.528915+00:00", "trade", 5.64, 20.0]
["2026-09-29T16:07:38.528934+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:07:38.528960+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:07:38.530133+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:07:38.530140+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:38.535216+00:00", "trade", 5.64, 5.0]
["2026-09-29T16:07:39.401379+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:46.681553+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:46.681974+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:46.682006+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:46.731827+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:46.732297+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:46.733025+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:50.502400+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:51.463475+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:53.133539+00:00", "trade", 5.64, 19.0]
["2026-09-29T16:07:56.244347+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:56.244723+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:56.244944+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:56.244960+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:56.244996+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:07:56.245048+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:08:05.288877+00:00", "trade", 5.633, 5.0]
["2026-09-29T16:08:06.126535+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:08:06.126608+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:08:06.126620+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:08:07.833046+00:00", "trade", 5.6326, 10.0]
["2026-09-29T16:08:12.059341+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:08:12.514387+00:00", "trade", 5.64, 25.0]
["2026-09-29T16:08:16.750414+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:08:16.750451+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:08:17.378725+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:08:20.173091+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:08:20.173114+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:08:20.173139+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:08:20.173861+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:08:20.173889+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:08:20.185857+00:00", "trade", 5.65, 50.0]
["2026-09-29T16:08:20.185859+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:08:20.185886+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:08:20.185892+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:08:20.185897+00:00", "trade", 5.65, 20.0]
["2026-09-29T16:08:20.185901+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:08:20.185909+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:08:20.185922+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:08:20.185930+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:08:20.185942+00:00", "trade", 5.65, 110.0]
["2026-09-29T16:08:20.185944+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:08:20.185950+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:08:20.185957+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:08:20.185985+00:00", "trade", 5.65, 185.0]
["2026-09-29T16:08:20.186195+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:08:20.186216+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:08:20.186223+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:08:20.186294+00:00", "trade", 5.65, 2000.0]
["2026-09-29T16:08:20.186296+00:00", "trade", 5.65, 20.0]
["2026-09-29T16:08:20.186296+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:08:20.186296+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:20.186342+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:20.186601+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:20.186699+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:20.187231+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:20.187591+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.187917+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.187927+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.188375+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.190358+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.191245+00:00", "quote", 5.64, 5.67]
["2026-09-29T16:08:20.191772+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.191958+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.192074+00:00", "quote", 5.64, 5.67]
["2026-09-29T16:08:20.192266+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.192323+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.192521+00:00", "quote", 5.64, 5.67]
["2026-09-29T16:08:20.192567+00:00", "quote", 5.64, 5.67]
["2026-09-29T16:08:20.192728+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.192799+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.192990+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.193038+00:00", "quote", 5.64, 5.67]
["2026-09-29T16:08:20.193216+00:00", "quote", 5.64, 5.67]
["2026-09-29T16:08:20.193537+00:00", "quote", 5.64, 5.67]
["2026-09-29T16:08:20.197031+00:00", "quote", 5.64, 5.67]
["2026-09-29T16:08:20.197079+00:00", "quote", 5.64, 5.67]
["2026-09-29T16:08:20.274632+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.275108+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.275127+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.286626+00:00", "quote", 5.64, 5.67]
["2026-09-29T16:08:20.287127+00:00", "quote", 5.64, 5.67]
["2026-09-29T16:08:20.287593+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:20.288085+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:21.626003+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:21.626079+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:08:21.626146+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:21.626175+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:21.626491+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:21.627246+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:21.628599+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:21.629485+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:21.629710+00:00", "trade", 5.66, 213.0]
["2026-09-29T16:08:21.630076+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:21.630130+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:21.630471+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:21.630547+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:21.826124+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:25.925421+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:25.927173+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:26.352595+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:26.732278+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:26.963671+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:27.233235+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:27.874625+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:28.015904+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:28.564187+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.725119+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.730708+00:00", "trade", 5.65, 25.0]
["2026-09-29T16:08:33.731496+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.731585+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.731967+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.731994+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.732015+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.732483+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.732499+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.732969+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.732986+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.733456+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.733474+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.733940+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.733962+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.734430+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.734447+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.734918+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.734930+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.735438+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.735889+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.735929+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.736356+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.736400+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.736418+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.736874+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.736888+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.737364+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.737378+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.737860+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.737867+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.738346+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.738358+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.738831+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.738841+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.739307+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.739321+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.739786+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.739804+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.740273+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.740289+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.740757+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.740776+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.741252+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.741266+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.741737+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.741749+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.742224+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.742248+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.742717+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.742737+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.743237+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.743259+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.743871+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.743952+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.744994+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.745301+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.745489+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.745704+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.746677+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.747237+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.747262+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.747420+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.747572+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.747673+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.747754+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.747773+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.747782+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.747932+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.747958+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.747981+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.748003+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.748125+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.748275+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.748306+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.748451+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.748715+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.748785+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.748792+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.750769+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.750785+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.751460+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.751590+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.752863+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.753145+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.753676+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.753695+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.754033+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.754131+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.754269+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.754515+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.754555+00:00", "trade", 5.66, 20.0]
["2026-09-29T16:08:33.754555+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:08:33.754571+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.754582+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.754590+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:33.754593+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:33.754719+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:33.755235+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:33.755275+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:33.755308+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:33.759615+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.759635+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.760309+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.827533+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:33.997542+00:00", "trade", 5.66, 25.0]
["2026-09-29T16:08:35.307405+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:36.032324+00:00", "trade", 5.65, 25.0]
["2026-09-29T16:08:36.033130+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:36.033213+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:36.362766+00:00", "trade", 5.66, 10.0]
["2026-09-29T16:08:36.363047+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:08:36.363100+00:00", "trade", 5.66, 13.0]
["2026-09-29T16:08:38.273175+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:41.764612+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:41.771684+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:42.373494+00:00", "trade", 5.65, 25.0]
["2026-09-29T16:08:42.901367+00:00", "trade", 5.66, 25.0]
["2026-09-29T16:08:47.835089+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:47.835879+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:51.364656+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:08:51.380766+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:51.380788+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:51.380802+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:51.380817+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:51.380866+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:08:51.380867+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:08:51.380867+00:00", "trade", 5.67, 620.0]
["2026-09-29T16:08:51.380952+00:00", "trade", 5.67, 5.0]
["2026-09-29T16:08:51.380953+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:08:51.380956+00:00", "trade", 5.67, 20.0]
["2026-09-29T16:08:51.380982+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:51.380989+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:51.380995+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:51.381001+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:51.381008+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:51.381016+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:51.381055+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:51.381125+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:51.381132+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:51.381145+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:51.381244+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:51.381265+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:51.381461+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:51.381461+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:51.381718+00:00", "trade", 5.67, 48.0]
["2026-09-29T16:08:51.381719+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:08:51.381720+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:08:51.381725+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:51.381732+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:51.381739+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:51.381872+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:08:51.382086+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:51.382280+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:51.382294+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:51.382302+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:51.382656+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:08:51.382978+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:08:51.383010+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:51.388774+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:51.390933+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:51.391255+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:51.392292+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:51.482175+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:51.482561+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:51.483513+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:52.381725+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:56.483659+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:56.686768+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:56.687693+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:08:56.687729+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:01.789318+00:00", "trade", 5.645, 6.0]
["2026-09-29T16:09:03.122957+00:00", "trade", 5.66, 25.0]
["2026-09-29T16:09:03.691144+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:03.692055+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:03.791456+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:09:03.942691+00:00", "trade", 5.66, 25.0]
["2026-09-29T16:09:03.943918+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:03.943955+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.944438+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.944703+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.944945+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.945168+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.945418+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.945628+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.945902+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.946089+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.946382+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.946549+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.946865+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.947016+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.947352+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.947483+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.947837+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.947945+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.948331+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.948346+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.948815+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.948830+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.949309+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.949321+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.949795+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.949808+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.950287+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.950302+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.950773+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.950789+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.951262+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.951278+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.951738+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.951756+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.952226+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.952242+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.952712+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.952730+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.953195+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.953213+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.953682+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.953698+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.954165+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.954177+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.954649+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.954664+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.955145+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.955155+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.955624+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.955644+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.956110+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.956127+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.956594+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.956612+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.957087+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.957099+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.957567+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.957583+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.958055+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.958070+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.958536+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.958557+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.959022+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.959038+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.959506+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.959525+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.959997+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.960013+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.960859+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.960876+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.961347+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.961362+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.961835+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.961849+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.962324+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.962339+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.962812+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.962823+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.963301+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.963317+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.963782+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.963797+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.964267+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:03.964284+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:04.001197+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:04.791102+00:00", "trade", 5.66, 25.0]
["2026-09-29T16:09:05.059376+00:00", "trade", 5.67, 25.0]
["2026-09-29T16:09:05.729524+00:00", "trade", 5.6524, 2.0]
["2026-09-29T16:09:06.838758+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:07.644765+00:00", "trade", 5.66, 25.0]
["2026-09-29T16:09:08.542033+00:00", "trade", 5.66, 25.0]
["2026-09-29T16:09:17.228138+00:00", "trade", 5.6571, 2.0]
["2026-09-29T16:09:23.602831+00:00", "trade", 5.66, 25.0]
["2026-09-29T16:09:25.065209+00:00", "trade", 5.66, 25.0]
["2026-09-29T16:09:33.439806+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:33.458651+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:38.060382+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:38.060446+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:38.247205+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:38.491913+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:38.686396+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:38.686792+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:38.687253+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:38.687280+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:38.687709+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:38.687742+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:38.688145+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:38.690422+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:38.690442+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:38.966047+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:09:39.381783+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:39.382740+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:39.382749+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:39.385999+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:41.153340+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:41.153354+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:41.155600+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:41.178584+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:42.947814+00:00", "trade", 5.67, 5.0]
["2026-09-29T16:09:42.947829+00:00", "trade", 5.67, 6.0]
["2026-09-29T16:09:46.174310+00:00", "trade", 5.68, 25.0]
["2026-09-29T16:09:47.569866+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:47.569894+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:47.818059+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:48.760282+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:49.495668+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:50.566113+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:50.568028+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:50.571030+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:50.572015+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:50.582319+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:50.583436+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:50.589315+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:50.592678+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:50.598093+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:50.599054+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:50.601223+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:50.604347+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:54.628734+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:09:55.166633+00:00", "trade", 5.67, 17.0]
["2026-09-29T16:09:55.440983+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:55.441937+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:55.442304+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:55.542088+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:55.542549+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:55.543015+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:55.742348+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:55.931174+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:56.142568+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:56.162943+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:56.943602+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:58.433781+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:58.435176+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:09:58.544468+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:06.366593+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:06.367045+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:08.805332+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:08.993438+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:09.446927+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:10.549048+00:00", "trade", 5.67, 39.0]
["2026-09-29T16:10:11.010987+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:11.019564+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:11.020318+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:11.020729+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:17.437463+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:17.583688+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:18.129291+00:00", "trade", 5.6683, 1.0]
["2026-09-29T16:10:23.837990+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:24.630535+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:10:29.149394+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:36.638351+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:41.442401+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:52.639304+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:56.823882+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:10:59.714274+00:00", "trade", 5.67, 90.0]
["2026-09-29T16:11:06.221409+00:00", "trade", 5.66, 25.0]
["2026-09-29T16:11:06.755970+00:00", "trade", 5.67, 25.0]
["2026-09-29T16:11:07.517154+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:07.660432+00:00", "trade", 5.66, 25.0]
["2026-09-29T16:11:09.059218+00:00", "trade", 5.66, 25.0]
["2026-09-29T16:11:11.771660+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:11:11.774643+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:11:12.329353+00:00", "trade", 5.6478, 13.0]
["2026-09-29T16:11:13.307237+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:14.930678+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:17.816800+00:00", "trade", 5.68, 25.0]
["2026-09-29T16:11:18.337893+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:18.904582+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:18.904611+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:19.710562+00:00", "trade", 5.68, 25.0]
["2026-09-29T16:11:20.273469+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:20.470023+00:00", "trade", 5.6687, 2.0]
["2026-09-29T16:11:20.895149+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:30.182385+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:31.651185+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:11:31.802531+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:11:33.420993+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:33.644966+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:33.645002+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:41.348929+00:00", "trade", 5.6482, 200.0]
["2026-09-29T16:11:41.349960+00:00", "trade", 5.6482, 28.0]
["2026-09-29T16:11:41.969183+00:00", "trade", 5.6581, 2.0]
["2026-09-29T16:11:42.522379+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:45.764888+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:48.329956+00:00", "trade", 5.68, 25.0]
["2026-09-29T16:11:48.443848+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:48.443896+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:48.545424+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:48.545873+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:51.230824+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:54.111106+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:11:59.260460+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:06.952655+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:23.749290+00:00", "trade", 5.67, 85.0]
["2026-09-29T16:12:26.305499+00:00", "trade", 5.67, 600.0]
["2026-09-29T16:12:26.340241+00:00", "trade", 5.67, 600.0]
["2026-09-29T16:12:26.342535+00:00", "trade", 5.67, 88.0]
["2026-09-29T16:12:26.342565+00:00", "trade", 5.67, 112.0]
["2026-09-29T16:12:26.344906+00:00", "trade", 5.68, 65.0]
["2026-09-29T16:12:26.344906+00:00", "trade", 5.68, 3.0]
["2026-09-29T16:12:26.344907+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:12:26.344941+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.344954+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:12:26.344954+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:12:26.344956+00:00", "trade", 5.68, 6.0]
["2026-09-29T16:12:26.344958+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:12:26.344963+00:00", "trade", 5.68, 70.0]
["2026-09-29T16:12:26.344963+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:12:26.344963+00:00", "trade", 5.68, 25.0]
["2026-09-29T16:12:26.344976+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:12:26.344976+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.344980+00:00", "trade", 5.68, 65.0]
["2026-09-29T16:12:26.344987+00:00", "trade", 5.68, 3.0]
["2026-09-29T16:12:26.344989+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.344993+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:12:26.344996+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.345003+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.345009+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.345016+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.345023+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.345079+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.345106+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.345184+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.345186+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:12:26.345191+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.345195+00:00", "trade", 5.68, 25.0]
["2026-09-29T16:12:26.345205+00:00", "trade", 5.68, 550.0]
["2026-09-29T16:12:26.345205+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.345210+00:00", "trade", 5.68, 50.0]
["2026-09-29T16:12:26.345213+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.345232+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.345270+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:12:26.345276+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:12:26.345347+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:26.345347+00:00", "trade", 5.69, 2.0]
["2026-09-29T16:12:26.345349+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:26.345367+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:12:26.345382+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:12:26.345389+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.345392+00:00", "trade", 5.67, 550.0]
["2026-09-29T16:12:26.345409+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.345416+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.345442+00:00", "trade", 5.69, 20.0]
["2026-09-29T16:12:26.345442+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:26.345442+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.345449+00:00", "trade", 5.67, 50.0]
["2026-09-29T16:12:26.345449+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.345461+00:00", "trade", 5.68, 25.0]
["2026-09-29T16:12:26.345473+00:00", "trade", 5.68, 2.0]
["2026-09-29T16:12:26.345553+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.345558+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.345699+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.345708+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.345712+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.345736+00:00", "trade", 5.68, 38.0]
["2026-09-29T16:12:26.345740+00:00", "trade", 5.68, 200.0]
["2026-09-29T16:12:26.345741+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.345751+00:00", "trade", 5.68, 150.0]
["2026-09-29T16:12:26.345800+00:00", "trade", 5.67, 600.0]
["2026-09-29T16:12:26.345888+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.345923+00:00", "trade", 5.69, 38.0]
["2026-09-29T16:12:26.346059+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.346235+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.346259+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.346310+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.346473+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.346480+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.346764+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.347536+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.349242+00:00", "trade", 5.68, 24.0]
["2026-09-29T16:12:26.349382+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.350572+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.350660+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:12:26.356211+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:26.356303+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:26.356328+00:00", "trade", 5.69, 88.0]
["2026-09-29T16:12:26.356367+00:00", "trade", 5.69, 12.0]
["2026-09-29T16:12:26.356544+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:12:26.358578+00:00", "trade", 5.68, 200.0]
["2026-09-29T16:12:26.406480+00:00", "trade", 5.68, 700.0]
["2026-09-29T16:12:26.406522+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.406523+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:12:26.406524+00:00", "trade", 5.68, 31.0]
["2026-09-29T16:12:26.406525+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:12:26.406531+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:12:26.406532+00:00", "trade", 5.67, 31.0]
["2026-09-29T16:12:26.406534+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:12:26.406534+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:12:26.406538+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:12:26.406538+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:12:26.406539+00:00", "trade", 5.67, 33.0]
["2026-09-29T16:12:26.406541+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:12:26.406565+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:12:26.406575+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:12:26.406586+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406610+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406616+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406623+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406629+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406636+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406642+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406649+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406684+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406690+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406697+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406704+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406724+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406730+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406744+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406757+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406764+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406775+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:12:26.406793+00:00", "trade", 5.67, 13.0]
["2026-09-29T16:12:26.406793+00:00", "trade", 5.67, 38.0]
["2026-09-29T16:12:26.406793+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:12:26.406800+00:00", "trade", 5.68, 37.0]
["2026-09-29T16:12:26.406801+00:00", "trade", 5.68, 44.0]
["2026-09-29T16:12:26.406802+00:00", "trade", 5.68, 37.0]
["2026-09-29T16:12:26.406811+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:12:26.406818+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:12:26.406825+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:12:26.406832+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:12:26.406838+00:00", "trade", 5.67, 37.0]
["2026-09-29T16:12:26.406839+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:12:26.406847+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:12:26.406854+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:12:26.406868+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:12:26.406874+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:12:26.406902+00:00", "trade", 5.68, 37.0]
["2026-09-29T16:12:26.406983+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:12:26.406990+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:12:26.406997+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:12:26.407004+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:12:26.407019+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:12:26.407077+00:00", "trade", 5.68, 16.0]
["2026-09-29T16:12:26.407079+00:00", "trade", 5.68, 38.0]
["2026-09-29T16:12:26.407079+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:12:26.407079+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.407096+00:00", "trade", 5.67, 16.0]
["2026-09-29T16:12:26.407096+00:00", "trade", 5.67, 40.0]
["2026-09-29T16:12:26.407098+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.407099+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:12:26.407099+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:12:26.407146+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.407155+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.407161+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.407172+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.407179+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.407188+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.407311+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.407319+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.407355+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.407465+00:00", "trade", 5.67, 400.0]
["2026-09-29T16:12:26.407488+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:12:26.407701+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.408075+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:12:26.408332+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:12:26.408488+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.409103+00:00", "trade", 5.67, 105.0]
["2026-09-29T16:12:26.410855+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:12:26.410855+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.410856+00:00", "trade", 5.68, 200.0]
["2026-09-29T16:12:26.410857+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:12:26.410859+00:00", "trade", 5.68, 63.0]
["2026-09-29T16:12:26.410861+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.410863+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:12:26.410863+00:00", "trade", 5.68, 13.0]
["2026-09-29T16:12:26.410864+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:12:26.410866+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:12:26.410868+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.410875+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.410889+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.410904+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.410911+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.410925+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.410938+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.410944+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.410949+00:00", "trade", 5.67, 46.0]
["2026-09-29T16:12:26.410951+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.410957+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.410963+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.411018+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.411025+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.411032+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.411063+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.411097+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.411106+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.411115+00:00", "trade", 5.67, 150.0]
["2026-09-29T16:12:26.411118+00:00", "trade", 5.68, 16.0]
["2026-09-29T16:12:26.411118+00:00", "trade", 5.68, 40.0]
["2026-09-29T16:12:26.411124+00:00", "trade", 5.67, 22.0]
["2026-09-29T16:12:26.411124+00:00", "trade", 5.67, 51.0]
["2026-09-29T16:12:26.411129+00:00", "trade", 5.67, 9.0]
["2026-09-29T16:12:26.411130+00:00", "trade", 5.67, 150.0]
["2026-09-29T16:12:26.411130+00:00", "trade", 5.67, 80.0]
["2026-09-29T16:12:26.411136+00:00", "trade", 5.67, 150.0]
["2026-09-29T16:12:26.411139+00:00", "trade", 5.67, 245.0]
["2026-09-29T16:12:26.411143+00:00", "trade", 5.67, 150.0]
["2026-09-29T16:12:26.411145+00:00", "trade", 5.67, 88.0]
["2026-09-29T16:12:26.411154+00:00", "trade", 5.67, 88.0]
["2026-09-29T16:12:26.411155+00:00", "trade", 5.67, 132.0]
["2026-09-29T16:12:26.411167+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.411194+00:00", "trade", 5.67, 88.0]
["2026-09-29T16:12:26.411194+00:00", "trade", 5.67, 99.0]
["2026-09-29T16:12:26.411200+00:00", "trade", 5.67, 26.0]
["2026-09-29T16:12:26.411203+00:00", "trade", 5.67, 62.0]
["2026-09-29T16:12:26.411214+00:00", "trade", 5.67, 88.0]
["2026-09-29T16:12:26.411221+00:00", "trade", 5.67, 62.0]
["2026-09-29T16:12:26.411223+00:00", "trade", 5.67, 150.0]
["2026-09-29T16:12:26.411227+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.411242+00:00", "trade", 5.67, 40.0]
["2026-09-29T16:12:26.411250+00:00", "trade", 5.67, 110.0]
["2026-09-29T16:12:26.411252+00:00", "trade", 5.67, 88.0]
["2026-09-29T16:12:26.411262+00:00", "trade", 5.67, 150.0]
["2026-09-29T16:12:26.411303+00:00", "trade", 5.67, 88.0]
["2026-09-29T16:12:26.411303+00:00", "trade", 5.67, 62.0]
["2026-09-29T16:12:26.411352+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:12:26.411378+00:00", "trade", 5.67, 207.0]
["2026-09-29T16:12:26.411392+00:00", "trade", 5.67, 88.0]
["2026-09-29T16:12:26.411432+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.411449+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:12:26.411456+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.411465+00:00", "trade", 5.67, 69.0]
["2026-09-29T16:12:26.411484+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.411497+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.411504+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.411515+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.411541+00:00", "trade", 5.67, 24.0]
["2026-09-29T16:12:26.411558+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:12:26.411581+00:00", "trade", 5.67, 91.0]
["2026-09-29T16:12:26.411590+00:00", "trade", 5.675, 150.0]
["2026-09-29T16:12:26.411613+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:12:26.411671+00:00", "trade", 5.675, 100.0]
["2026-09-29T16:12:26.413099+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:12:26.413785+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:12:26.413786+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.413787+00:00", "trade", 5.67, 32.0]
["2026-09-29T16:12:26.413794+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.413794+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.413855+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:12:26.413862+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:12:26.413921+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:12:26.413929+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:12:26.414060+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:12:26.414102+00:00", "trade", 5.67, 22.0]
["2026-09-29T16:12:26.417289+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:12:26.417368+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:12:26.419617+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:12:26.419619+00:00", "trade", 5.66, 90.0]
["2026-09-29T16:12:26.419620+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:12:26.419854+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:12:26.419861+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:12:26.419875+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:12:26.419889+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:12:26.419892+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:12:26.419892+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:12:26.419896+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:12:26.419897+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:12:26.419898+00:00", "trade", 5.66, 137.0]
["2026-09-29T16:12:26.419900+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:12:26.419918+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:12:26.420069+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:12:26.420096+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:12:26.420172+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:12:26.420174+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:12:26.420174+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:12:26.420174+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:12:26.420181+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:12:26.420183+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:12:26.420183+00:00", "trade", 5.66, 76.0]
["2026-09-29T16:12:26.420199+00:00", "trade", 5.66, 24.0]
["2026-09-29T16:12:26.420212+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:12:26.420235+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:12:26.420238+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:12:26.420242+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:12:26.420252+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:12:26.420369+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:12:26.420377+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:12:26.420549+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:12:26.426287+00:00", "trade", 5.655, 14.0]
["2026-09-29T16:12:26.447901+00:00", "trade", 5.67, 70.0]
["2026-09-29T16:12:26.460891+00:00", "trade", 5.675, 30.0]
["2026-09-29T16:12:26.467051+00:00", "trade", 5.65, 7.0]
["2026-09-29T16:12:26.467055+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:12:26.467056+00:00", "trade", 5.65, 70.0]
["2026-09-29T16:12:26.467063+00:00", "trade", 5.65, 62.0]
["2026-09-29T16:12:26.467063+00:00", "trade", 5.65, 62.0]
["2026-09-29T16:12:26.467064+00:00", "trade", 5.65, 63.0]
["2026-09-29T16:12:26.467064+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:12:26.467065+00:00", "trade", 5.65, 61.0]
["2026-09-29T16:12:26.467123+00:00", "trade", 5.65, 37.0]
["2026-09-29T16:12:26.467125+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:12:26.467126+00:00", "trade", 5.65, 93.0]
["2026-09-29T16:12:26.467126+00:00", "trade", 5.65, 81.0]
["2026-09-29T16:12:26.467126+00:00", "trade", 5.65, 71.0]
["2026-09-29T16:12:26.467141+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:12:26.467156+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:12:26.467177+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:12:26.467184+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:12:26.467191+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:12:26.467209+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:12:26.467216+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:12:26.467224+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:12:26.467230+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:12:26.467533+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:12:26.467540+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:12:26.468085+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:12:26.468639+00:00", "trade", 5.65, 4.0]
["2026-09-29T16:12:26.470687+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:12:26.608951+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:26.907484+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:27.522987+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:27.580305+00:00", "trade", 5.64, 11.0]
["2026-09-29T16:12:27.697437+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:12:27.883765+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:12:29.253225+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:12:39.183075+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:12:39.911584+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:41.704695+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:41.704737+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:44.008309+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:44.008347+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:44.859394+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:44.859435+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:45.909818+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:45.909853+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:45.926211+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:50.157091+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:50.157433+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:50.724828+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:50.724858+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:53.121900+00:00", "trade", 5.64, 3.0]
["2026-09-29T16:12:54.702405+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:54.702445+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:55.154122+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:55.154162+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:12:55.154820+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:13:06.467424+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:13:06.490727+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:13:06.490931+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:13:06.491547+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:13:06.914156+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:13:06.914196+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:13:06.977627+00:00", "trade", 5.64, 25.0]
["2026-09-29T16:13:06.978484+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:13:21.332691+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:13:21.616683+00:00", "trade", 5.64, 11.0]
["2026-09-29T16:13:21.616684+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:13:21.617190+00:00", "trade", 5.64, 13.0]
["2026-09-29T16:13:21.617267+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:13:22.240209+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:13:35.108402+00:00", "trade", 5.6383, 10.0]
["2026-09-29T16:13:39.231835+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:13:39.231869+00:00", "trade", 5.64, 5.0]
["2026-09-29T16:13:39.231889+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.231912+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.231938+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.232151+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:13:39.232197+00:00", "trade", 5.64, 88.0]
["2026-09-29T16:13:39.232203+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:13:39.232205+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:13:39.232332+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.232411+00:00", "trade", 5.64, 6.0]
["2026-09-29T16:13:39.232421+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:13:39.232463+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.232478+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:13:39.232507+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.232522+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.232549+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.232556+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.232601+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.232608+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.232629+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.232652+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.232680+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.232876+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.233438+00:00", "trade", 5.635, 100.0]
["2026-09-29T16:13:39.233572+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.234065+00:00", "trade", 5.6392, 20.0]
["2026-09-29T16:13:39.239041+00:00", "trade", 5.635, 100.0]
["2026-09-29T16:13:39.525644+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:39.629811+00:00", "trade", 5.635, 3.0]
["2026-09-29T16:13:39.629842+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:53.200398+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:13:53.200402+00:00", "trade", 5.63, 1100.0]
["2026-09-29T16:13:53.200402+00:00", "trade", 5.63, 151.0]
["2026-09-29T16:13:53.200419+00:00", "trade", 5.63, 49.0]
["2026-09-29T16:13:53.200685+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:13:53.200982+00:00", "trade", 5.63, 98.0]
["2026-09-29T16:13:53.200983+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:13:53.200985+00:00", "trade", 5.63, 2.0]
["2026-09-29T16:13:53.200985+00:00", "quote", 5.62, 5.64]
["2026-09-29T16:13:53.200986+00:00", "trade", 5.63, 99.0]
["2026-09-29T16:13:53.201025+00:00", "quote", 5.62, 5.64]
["2026-09-29T16:13:53.201052+00:00", "trade", 5.6304, 41.0]
["2026-09-29T16:13:53.201062+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:13:53.201069+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:13:53.201102+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:13:53.201109+00:00", "trade", 5.63, 103.0]
["2026-09-29T16:13:53.201198+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:13:53.201210+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:13:53.201224+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:13:53.201239+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:13:53.201721+00:00", "trade", 5.63, 21.0]
["2026-09-29T16:13:53.202359+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:13:53.202372+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:13:53.202452+00:00", "trade", 5.63, 15.0]
["2026-09-29T16:13:53.240024+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:13:53.701338+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:13:53.701752+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:14:01.017044+00:00", "trade", 5.625, 88.0]
["2026-09-29T16:14:01.017052+00:00", "trade", 5.625, 12.0]
["2026-09-29T16:14:01.017067+00:00", "trade", 5.63, 125.0]
["2026-09-29T16:14:01.017132+00:00", "trade", 5.63, 19.0]
["2026-09-29T16:14:01.017135+00:00", "trade", 5.625, 88.0]
["2026-09-29T16:14:01.017433+00:00", "trade", 5.625, 100.0]
["2026-09-29T16:14:01.017433+00:00", "trade", 5.625, 100.0]
["2026-09-29T16:14:10.608175+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:14:10.608935+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:14:22.330404+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:14:23.203409+00:00", "trade", 5.6265, 19.0]
["2026-09-29T16:14:36.034650+00:00", "trade", 5.625, 10.0]
["2026-09-29T16:14:36.139143+00:00", "trade", 5.625, 5.0]
["2026-09-29T16:15:02.370655+00:00", "trade", 5.6601, 12.0]
["2026-09-29T16:15:06.623325+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:15:11.791832+00:00", "trade", 5.6215, 25.0]
["2026-09-29T16:15:17.738287+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:15:17.738326+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:15:17.758438+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:15:22.012739+00:00", "trade", 5.6646, 2.0]
["2026-09-29T16:15:56.768999+00:00", "trade", 5.6646, 2.0]
["2026-09-29T16:16:03.626625+00:00", "trade", 5.625, 3.0]
["2026-09-29T16:16:21.566525+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:16:29.360213+00:00", "trade", 5.625, 1.0]
["2026-09-29T16:16:43.165667+00:00", "trade", 5.6277, 1.0]
["2026-09-29T16:17:12.808838+00:00", "trade", 5.6447, 3.0]
["2026-09-29T16:17:17.201052+00:00", "trade", 5.6315, 100.0]
["2026-09-29T16:17:28.332884+00:00", "trade", 5.6396, 1.0]
["2026-09-29T16:17:32.983681+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:17:32.984185+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:17:41.246376+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:17:41.246430+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:17:46.846378+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:18:10.451272+00:00", "trade", 5.6633, 54.0]
["2026-09-29T16:18:11.579753+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:18:11.579779+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:18:11.580554+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:18:25.188053+00:00", "trade", 5.62, 100.0]
["2026-09-29T16:18:30.381803+00:00", "trade", 5.625, 141.0]
["2026-09-29T16:19:11.987359+00:00", "trade", 5.625, 2.0]
["2026-09-29T16:19:11.989747+00:00", "trade", 5.625, 2.0]
["2026-09-29T16:19:15.968568+00:00", "trade", 5.6642, 6.0]
["2026-09-29T16:19:17.011056+00:00", "trade", 5.6642, 9.0]
["2026-09-29T16:19:17.203706+00:00", "trade", 5.625, 9.0]
["2026-09-29T16:19:21.573231+00:00", "trade", 5.625, 20.0]
["2026-09-29T16:19:21.883067+00:00", "trade", 5.63, 65.0]
["2026-09-29T16:19:21.883068+00:00", "trade", 5.63, 25.0]
["2026-09-29T16:19:21.883097+00:00", "trade", 5.63, 12.0]
["2026-09-29T16:19:21.883098+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:19:21.883099+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:19:21.883101+00:00", "trade", 5.63, 2.0]
["2026-09-29T16:19:21.883105+00:00", "trade", 5.63, 2.0]
["2026-09-29T16:19:21.883105+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:19:21.883108+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:19:21.883108+00:00", "trade", 5.63, 12.0]
["2026-09-29T16:19:21.883112+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:19:21.883112+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:19:21.883167+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:19:21.883187+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:19:21.883194+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:19:21.883200+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:19:21.883207+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:19:21.883214+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:19:21.883221+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:19:21.883228+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:19:21.883327+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:19:21.883413+00:00", "trade", 5.63, 24.0]
["2026-09-29T16:19:21.883672+00:00", "trade", 5.63, 8.0]
["2026-09-29T16:19:21.883675+00:00", "trade", 5.63, 100.0]
["2026-09-29T16:19:21.883686+00:00", "quote", 5.62, 5.63]
["2026-09-29T16:19:21.883691+00:00", "trade", 5.63, 108.0]
["2026-09-29T16:19:21.883692+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:19:21.883705+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:19:21.883714+00:00", "trade", 5.63, 88.0]
["2026-09-29T16:19:21.883719+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:19:21.883723+00:00", "trade", 5.63, 107.0]
["2026-09-29T16:19:21.883725+00:00", "trade", 5.63, 473.0]
["2026-09-29T16:19:21.883725+00:00", "trade", 5.63, 207.0]
["2026-09-29T16:19:21.883726+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:19:21.883727+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:19:21.883730+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:19:21.883733+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:19:21.883735+00:00", "quote", 5.63, 5.63]
["2026-09-29T16:19:21.883738+00:00", "trade", 5.63, 3.0]
["2026-09-29T16:19:21.883738+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:19:21.883738+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:19:21.883738+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:21.883739+00:00", "trade", 5.63, 2.0]
["2026-09-29T16:19:21.883744+00:00", "trade", 5.63, 2.0]
["2026-09-29T16:19:21.883747+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:19:21.883747+00:00", "trade", 5.63, 1.0]
["2026-09-29T16:19:21.883747+00:00", "trade", 5.63, 12.0]
["2026-09-29T16:19:21.883751+00:00", "trade", 5.63, 7.0]
["2026-09-29T16:19:21.883755+00:00", "trade", 5.63, 3.0]
["2026-09-29T16:19:21.883755+00:00", "trade", 5.63, 2.0]
["2026-09-29T16:19:21.883755+00:00", "trade", 5.63, 3.0]
["2026-09-29T16:19:21.885194+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:21.885239+00:00", "trade", 5.635, 4.0]
["2026-09-29T16:19:21.889124+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:21.895074+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:21.919321+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:21.991204+00:00", "trade", 5.635, 100.0]
["2026-09-29T16:19:21.991210+00:00", "trade", 5.635, 100.0]
["2026-09-29T16:19:21.991595+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:21.996239+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:24.211245+00:00", "trade", 5.635, 100.0]
["2026-09-29T16:19:24.211252+00:00", "trade", 5.635, 100.0]
["2026-09-29T16:19:27.439480+00:00", "trade", 5.6615, 26.0]
["2026-09-29T16:19:28.467534+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:28.467590+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:35.969035+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:35.969063+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:35.969560+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:19:37.075488+00:00", "trade", 5.635, 1.0]
["2026-09-29T16:20:10.368962+00:00", "trade", 5.6315, 2.0]
["2026-09-29T16:20:17.189006+00:00", "trade", 5.6307, 18.0]
["2026-09-29T16:20:17.845763+00:00", "trade", 5.635, 1.0]
["2026-09-29T16:20:21.352434+00:00", "trade", 5.635, 1.0]
["2026-09-29T16:20:37.859645+00:00", "trade", 5.635, 1.0]
["2026-09-29T16:20:51.060265+00:00", "trade", 5.635, 1.0]
["2026-09-29T16:20:52.384690+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:20:52.384717+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:20:55.202451+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:21:16.648656+00:00", "trade", 5.635, 88.0]
["2026-09-29T16:21:16.648699+00:00", "trade", 5.635, 88.0]
["2026-09-29T16:21:16.648875+00:00", "trade", 5.635, 88.0]
["2026-09-29T16:21:16.648887+00:00", "trade", 5.635, 88.0]
["2026-09-29T16:21:16.662921+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:21:16.662970+00:00", "trade", 5.64, 2.0]
["2026-09-29T16:21:16.662971+00:00", "trade", 5.64, 29.0]
["2026-09-29T16:21:16.663007+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:21:16.663098+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:21:16.665172+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:21:16.696046+00:00", "trade", 5.64, 11.0]
["2026-09-29T16:21:16.696899+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:21:16.717679+00:00", "trade", 5.64, 88.0]
["2026-09-29T16:21:16.806632+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:16.806633+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:21:16.806635+00:00", "trade", 5.64, 199.0]
["2026-09-29T16:21:16.806642+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:21:16.806673+00:00", "trade", 5.64, 1.0]
["2026-09-29T16:21:16.806681+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:21:16.806688+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:21:16.806705+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:21:16.806711+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:21:16.806718+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:21:16.806752+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:21:16.806931+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:21:16.806938+00:00", "trade", 5.64, 268.0]
["2026-09-29T16:21:16.806938+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:21:16.806940+00:00", "quote", 5.63, 5.64]
["2026-09-29T16:21:16.806948+00:00", "trade", 5.64, 100.0]
["2026-09-29T16:21:16.806950+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:21:16.806976+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.806989+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.806993+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.806997+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.807001+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.807011+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.807017+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.807032+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.807036+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.807039+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.807062+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.807068+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.807075+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.807145+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.807243+00:00", "trade", 5.64, 8.0]
["2026-09-29T16:21:16.807767+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.809601+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.811699+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.814305+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.816914+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.816921+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.823988+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.824005+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.824012+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.824087+00:00", "trade", 5.65, 5.0]
["2026-09-29T16:21:16.827313+00:00", "trade", 5.65, 5.0]
["2026-09-29T16:21:16.827342+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.827352+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.827359+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.827366+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.827857+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.828138+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.828467+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.831364+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:16.901082+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:21:16.901937+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:16.902702+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:21:16.910346+00:00", "trade", 5.64, 14.0]
["2026-09-29T16:21:16.940908+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:21:16.940942+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:21:17.254332+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:17.254338+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:21:17.254412+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:21:17.254705+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:21:17.254712+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:21:17.254912+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:21:17.565054+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:21:17.565108+00:00", "trade", 5.65, 6.0]
["2026-09-29T16:21:17.565155+00:00", "trade", 5.65, 6.0]
["2026-09-29T16:21:17.565185+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:17.565204+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:17.565236+00:00", "trade", 5.65, 39.0]
["2026-09-29T16:21:17.565254+00:00", "trade", 5.65, 36.0]
["2026-09-29T16:21:17.565255+00:00", "trade", 5.65, 200.0]
["2026-09-29T16:21:17.565257+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:21:17.565261+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:17.565268+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:21:17.565285+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:21:17.565300+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.565307+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.565328+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.565437+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.565465+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.565592+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.565787+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:21:17.565818+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.565843+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.566628+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.566629+00:00", "trade", 5.64, 75.0]
["2026-09-29T16:21:17.566931+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.566976+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:21:17.567312+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.599171+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.600123+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.600928+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.608661+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.608688+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.609077+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:21:17.609595+00:00", "quote", 5.63, 5.65]
["2026-09-29T16:21:17.610300+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.665291+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.812573+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.871046+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.871233+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.871256+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.872369+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.907287+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.907823+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.912881+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:17.913551+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:18.096120+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:18.519175+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:18.565049+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:20.575724+00:00", "trade", 5.6372, 90.0]
["2026-09-29T16:21:21.803696+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:21.803723+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:21.804256+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:21.804680+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:21.812822+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:21.813207+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:21:21.813876+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:21:21.814145+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:22.542189+00:00", "trade", 5.645, 9.0]
["2026-09-29T16:21:22.866937+00:00", "trade", 5.65, 1.0]
["2026-09-29T16:21:22.866938+00:00", "trade", 5.65, 59.0]
["2026-09-29T16:21:22.866967+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:22.866972+00:00", "trade", 5.65, 13.0]
["2026-09-29T16:21:22.866981+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:22.866998+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:22.867357+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:21:22.867441+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:21:22.867708+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.867974+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:21:22.868180+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.868427+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:21:22.868561+00:00", "trade", 5.65, 78.0]
["2026-09-29T16:21:22.868579+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:22.868594+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:22.868628+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:22.868638+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:21:22.868644+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:21:22.868706+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:21:22.869207+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:21:22.869214+00:00", "trade", 5.65, 100.0]
["2026-09-29T16:21:22.869215+00:00", "trade", 5.65, 78.0]
["2026-09-29T16:21:22.869215+00:00", "quote", 5.65, 5.65]
["2026-09-29T16:21:22.869215+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:22.869217+00:00", "trade", 5.65, 78.0]
["2026-09-29T16:21:22.869219+00:00", "trade", 5.65, 44.0]
["2026-09-29T16:21:22.869222+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:22.869236+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:22.869256+00:00", "quote", 5.64, 5.65]
["2026-09-29T16:21:22.869274+00:00", "trade", 5.65, 156.0]
["2026-09-29T16:21:22.869274+00:00", "quote", 5.64, 5.66]
["2026-09-29T16:21:22.869275+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:21:22.869289+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.869296+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.869302+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.869317+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.869323+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.869330+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.869337+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.869343+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.869350+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.869560+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.869581+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.869854+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.869879+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.871061+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.871085+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.871092+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.871108+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.871119+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.871783+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.874393+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:22.877638+00:00", "trade", 5.65, 2.0]
["2026-09-29T16:21:22.960779+00:00", "trade", 5.655, 33.0]
["2026-09-29T16:21:22.969302+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:23.449721+00:00", "trade", 5.6448, 10.0]
["2026-09-29T16:21:27.643866+00:00", "trade", 5.655, 129.0]
["2026-09-29T16:21:31.466471+00:00", "trade", 5.655, 22.0]
["2026-09-29T16:21:31.697193+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:32.298155+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:32.319702+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:32.319728+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:33.750436+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:35.944073+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:35.944099+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:35.947985+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:35.948026+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:21:36.068632+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:21:51.229475+00:00", "trade", 5.6592, 200.0]
["2026-09-29T16:22:12.776431+00:00", "trade", 5.6592, 4.0]
["2026-09-29T16:22:17.834497+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:22:17.943543+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:22:21.552743+00:00", "trade", 5.655, 200.0]
["2026-09-29T16:22:21.553629+00:00", "trade", 5.655, 85.0]
["2026-09-29T16:22:21.581203+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.581241+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.581635+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:22:21.582019+00:00", "trade", 5.66, 8.0]
["2026-09-29T16:22:21.582167+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:22:21.582193+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:22:21.582598+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.582925+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.583015+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.583024+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:22:21.583132+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.583149+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:22:21.583178+00:00", "trade", 5.66, 5.0]
["2026-09-29T16:22:21.583606+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.584082+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.584110+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.584590+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.584610+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.585076+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.585095+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.585555+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.585574+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.586037+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.586054+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.586103+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.586526+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.586540+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.587011+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.587029+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.587492+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.587510+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.587597+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.587620+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.587960+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:22:21.587978+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:22:21.588013+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.588030+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:22:21.588052+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:22:21.588180+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:22:21.588420+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:22:21.588940+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.589414+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.589687+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.589911+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.590149+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.590385+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.590636+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.590861+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.590970+00:00", "trade", 5.655, 200.0]
["2026-09-29T16:22:21.590971+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.591096+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.591342+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.591392+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.591830+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.591846+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.592315+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.592337+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.592774+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.592780+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.592826+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.593226+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.593310+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.593676+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.593818+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.594137+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.594305+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.594602+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.594792+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.595065+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.595271+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.595527+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.595761+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.595992+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.596240+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.596453+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.596724+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.596914+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.597208+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.597375+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.597694+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.597834+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.598175+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.598295+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.598657+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.598755+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.599138+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.599220+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.599622+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.599682+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.600105+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.600150+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.600591+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.600611+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.601083+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.601102+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.601568+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.601587+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.602055+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.602069+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.602542+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.602556+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.603030+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.603047+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.603523+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.603533+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:21.682030+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:22:22.001494+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:22.001956+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:37.108741+00:00", "trade", 5.6551, 10.0]
["2026-09-29T16:22:40.523645+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:46.792494+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:22:46.796609+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:23:06.766396+00:00", "trade", 5.655, 5.0]
["2026-09-29T16:23:19.097046+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:23:23.541506+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:23:29.042798+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:23:36.138528+00:00", "trade", 5.6379, 17.0]
["2026-09-29T16:23:44.800564+00:00", "trade", 5.655, 1.0]
["2026-09-29T16:23:54.969643+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:23:55.072385+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:23:55.105404+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:23:55.105858+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:23:55.110501+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:24:06.086431+00:00", "trade", 5.66, 90.0]
["2026-09-29T16:24:06.086434+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:24:06.086507+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:24:06.086521+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:24:06.086679+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:24:06.086924+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:24:06.087434+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:24:06.087943+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:24:07.744580+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:24:07.744607+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:24:08.583630+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:24:08.583648+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:24:11.103417+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:24:11.103436+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:24:11.104034+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:24:11.104080+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:24:15.425619+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:24:16.703880+00:00", "trade", 5.66, 18.0]
["2026-09-29T16:24:16.703898+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.703907+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.703929+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.704137+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.704147+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.704238+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:24:16.704941+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.705043+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.705048+00:00", "trade", 5.665, 88.0]
["2026-09-29T16:24:16.705049+00:00", "trade", 5.665, 88.0]
["2026-09-29T16:24:16.705121+00:00", "trade", 5.665, 12.0]
["2026-09-29T16:24:16.705141+00:00", "trade", 5.665, 12.0]
["2026-09-29T16:24:16.705157+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.705186+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.705233+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:24:16.705263+00:00", "trade", 5.665, 88.0]
["2026-09-29T16:24:16.705385+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:24:16.705470+00:00", "trade", 5.665, 88.0]
["2026-09-29T16:24:16.705477+00:00", "trade", 5.665, 88.0]
["2026-09-29T16:24:16.705535+00:00", "trade", 5.665, 12.0]
["2026-09-29T16:24:16.705690+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.705893+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:24:16.706158+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.706481+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:24:16.706654+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.706675+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:24:16.707122+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.707445+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:24:16.707625+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.707877+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:24:16.708086+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.708414+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:24:16.708574+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.708638+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:24:16.709037+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.709361+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:24:16.709544+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.709652+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:24:16.710009+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.710350+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:24:16.710520+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.710764+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:24:16.711101+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.711593+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.711668+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.712069+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.712131+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.712552+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.712595+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.713039+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.713055+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.713525+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.713551+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.714010+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.714026+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.714497+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.714516+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.714980+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.714995+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.715463+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.715483+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.715945+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.715961+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.716436+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.716451+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.716923+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.716935+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.717410+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.717426+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.717895+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.717912+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.718383+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.718400+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.718867+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.718888+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.719354+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.719368+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.719841+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.719854+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.720323+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.720342+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.720812+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.720827+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.721298+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.721312+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.721787+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.721803+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.722272+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.722285+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.722762+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.722771+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.723240+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.723255+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.723733+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.723750+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.724213+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.724229+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.724700+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.724716+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.725185+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.725200+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.725678+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.725688+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.726159+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.726174+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.726671+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.727123+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.727162+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.727595+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.727636+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.728055+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.728117+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.728520+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:16.797074+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:17.001297+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:18.910259+00:00", "trade", 5.6492, 2.0]
["2026-09-29T16:24:29.813014+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:24:33.623834+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:38.932235+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:38.932255+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:38.932440+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:38.932939+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:38.932971+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:38.933510+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:43.018384+00:00", "trade", 5.664, 18.0]
["2026-09-29T16:24:51.507631+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:57.664510+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:57.664538+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:59.423164+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:59.423182+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:24:59.487300+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:04.652957+00:00", "trade", 5.665, 48.0]
["2026-09-29T16:25:16.011266+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:16.288920+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:25:19.468071+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.141151+00:00", "trade", 5.66, 49.0]
["2026-09-29T16:26:18.141152+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:26:18.141153+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:26:18.141155+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:26:18.141158+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:26:18.141159+00:00", "trade", 5.66, 10.0]
["2026-09-29T16:26:18.141159+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:26:18.141160+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.141161+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:26:18.141169+00:00", "trade", 5.66, 90.0]
["2026-09-29T16:26:18.141171+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:26:18.141234+00:00", "trade", 5.66, 90.0]
["2026-09-29T16:26:18.141237+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.141252+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.141264+00:00", "trade", 5.66, 23.0]
["2026-09-29T16:26:18.141266+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.141279+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.141293+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:26:18.141294+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.141301+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.141495+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.141502+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.141509+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.141517+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:26:18.141532+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:26:18.141538+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:26:18.141544+00:00", "quote", 5.66, 5.66]
["2026-09-29T16:26:18.141598+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:26:18.141600+00:00", "trade", 5.66, 90.0]
["2026-09-29T16:26:18.141600+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:26:18.141600+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.141626+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.141705+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:26:18.141807+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.141867+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.141937+00:00", "trade", 5.665, 100.0]
["2026-09-29T16:26:18.141993+00:00", "trade", 5.655, 100.0]
["2026-09-29T16:26:18.142197+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.142327+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.142420+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.142524+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.142577+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.142653+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.142754+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.142772+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.142860+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.142863+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.143397+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.148492+00:00", "trade", 5.66, 200.0]
["2026-09-29T16:26:18.152084+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.152545+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.161508+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.187223+00:00", "trade", 5.655, 12.0]
["2026-09-29T16:26:18.312718+00:00", "trade", 5.655, 6.0]
["2026-09-29T16:26:18.313113+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.313397+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.313411+00:00", "quote", 5.65, 5.66]
["2026-09-29T16:26:18.313476+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:26:18.313478+00:00", "trade", 5.66, 20.0]
["2026-09-29T16:26:18.313478+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:26:18.313553+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.313600+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.313718+00:00", "trade", 5.665, 28.0]
["2026-09-29T16:26:18.314056+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.314353+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.346614+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:26:18.347576+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.348044+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.348089+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.348344+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.348548+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.348555+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.348615+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.348821+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.349044+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.349057+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.349075+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.349082+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.349112+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.349122+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.349279+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.349286+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.349599+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:18.578585+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:22.631548+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:22.637155+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:22.639414+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:22.641747+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:22.642745+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:22.642889+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:25.929801+00:00", "trade", 5.6602, 1.0]
["2026-09-29T16:26:28.945702+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:28.946155+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:33.214053+00:00", "trade", 5.665, 36.0]
["2026-09-29T16:26:43.739247+00:00", "trade", 5.6601, 17.0]
["2026-09-29T16:26:46.967334+00:00", "trade", 5.67, 17.0]
["2026-09-29T16:26:46.968295+00:00", "trade", 5.67, 10.0]
["2026-09-29T16:26:46.969097+00:00", "trade", 5.67, 10.0]
["2026-09-29T16:26:46.969877+00:00", "trade", 5.67, 10.0]
["2026-09-29T16:26:46.970651+00:00", "trade", 5.67, 10.0]
["2026-09-29T16:26:46.970866+00:00", "trade", 5.67, 20.0]
["2026-09-29T16:26:46.970868+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:26:46.970869+00:00", "trade", 5.67, 90.0]
["2026-09-29T16:26:46.970904+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:46.970911+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:46.970917+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:46.970924+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:46.970930+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:46.970947+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:26:46.970962+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:26:46.970979+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:26:46.970985+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:26:46.970986+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:26:46.970988+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:26:46.970993+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:26:46.971013+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:26:46.971051+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:26:46.971052+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:26:46.971054+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:26:46.971199+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:26:46.971237+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:26:46.971545+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:26:46.971594+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:26:46.971781+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:26:46.971830+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:26:46.971897+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:26:46.972185+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:26:46.972325+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:26:46.972365+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:26:46.972471+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:26:46.996678+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:26:47.071273+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:26:47.273456+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:26:52.203670+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:26:54.901390+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:03.409168+00:00", "trade", 5.6492, 100.0]
["2026-09-29T16:27:05.644174+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:05.644181+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:05.644220+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:06.723537+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:06.723601+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.359753+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:11.359801+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:21.770652+00:00", "trade", 5.6492, 11.0]
["2026-09-29T16:27:37.504658+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:39.269785+00:00", "trade", 5.675, 20.0]
["2026-09-29T16:27:39.270769+00:00", "trade", 5.675, 98.0]
["2026-09-29T16:27:39.325440+00:00", "trade", 5.675, 1712.0]
["2026-09-29T16:27:39.326198+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:39.326220+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:39.326276+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:39.610667+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:39.717188+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:39.717659+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:39.718115+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:27:48.510012+00:00", "trade", 5.6748, 10.0]
["2026-09-29T16:28:00.277647+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:28:00.277680+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:00.277686+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:00.277700+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:00.277763+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:00.278156+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:28:00.278199+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:00.278222+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:00.278226+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:28:00.278228+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:28:00.278229+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:00.278283+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:00.278297+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:00.278300+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:00.278369+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:00.278371+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:00.278481+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:00.278533+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:00.279350+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:00.279395+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:00.279397+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:00.279426+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:00.279564+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:00.280144+00:00", "trade", 5.6701, 100.0]
["2026-09-29T16:28:00.280570+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:00.280623+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:00.280651+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:00.280708+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:28:00.280714+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:28:00.280717+00:00", "trade", 5.66, 64.0]
["2026-09-29T16:28:00.280717+00:00", "trade", 5.66, 66.0]
["2026-09-29T16:28:00.280836+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.281131+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.281149+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.281165+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.281172+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.281290+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.281699+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.284474+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.284771+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.284813+00:00", "quote", 5.64, 5.67]
["2026-09-29T16:28:00.285155+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.285600+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.285631+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.285701+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.286076+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.286091+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.286132+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.286163+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.286564+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.286580+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.286626+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.286642+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.287056+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.287071+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.287112+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.287131+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.287540+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.287560+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.287601+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.287618+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.288034+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.288052+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.288097+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.288116+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.288524+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.288541+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.288582+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.288601+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.289014+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.289035+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.289083+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.289092+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.289501+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.289527+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.289568+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.289585+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.289991+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.290013+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.290055+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.290070+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.290479+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.290497+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.290539+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.290554+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.290969+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.290987+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.291030+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.291046+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.291456+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.291478+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.291519+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.291536+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.291942+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.291967+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.292008+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.292024+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.292433+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.292452+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.292497+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.292517+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.292924+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.292947+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.292985+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.293007+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.293408+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.293428+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.293475+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.293489+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.293924+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.293931+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.293963+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.293977+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.294419+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.300647+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.318792+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:28:00.377970+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.720919+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:28:00.784842+00:00", "trade", 5.66, 5.0]
["2026-09-29T16:28:00.784896+00:00", "trade", 5.66, 88.0]
["2026-09-29T16:28:00.816381+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:28:00.816437+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:28:00.834465+00:00", "trade", 5.66, 51.0]
["2026-09-29T16:28:00.834604+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.834811+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.835115+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.835183+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.835187+00:00", "quote", 5.65, 5.68]
["2026-09-29T16:28:00.835202+00:00", "quote", 5.65, 5.68]
["2026-09-29T16:28:00.835623+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.835661+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.835704+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.836136+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.836185+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.836627+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.836647+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.837119+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.837135+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.837615+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.837632+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.838065+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.838074+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.838103+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.838118+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.838541+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.838561+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.839027+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.839044+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.839487+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.839497+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.839518+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.839536+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.839961+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.839984+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.840453+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.840495+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.840900+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.840932+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.840943+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.840958+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.841374+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.841392+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.841865+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.841884+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.842319+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.842327+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.842355+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.842374+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.842799+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.842817+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.843284+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.843310+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.843734+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.843771+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.843803+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.843829+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.844231+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.844273+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.844714+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.844735+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.845160+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.845176+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.845206+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.845222+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.845635+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.845653+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.846124+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.846141+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.846574+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.846582+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.846611+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.846626+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.847052+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.847069+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.847574+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.848021+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.848027+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:00.848066+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:01.024667+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:01.536551+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:01.537278+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:05.484104+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:05.484959+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:05.485409+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:28:05.485448+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.485953+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.486207+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.486437+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.486669+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.486922+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.487136+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.487410+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.487602+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.487898+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.488062+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.488385+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.488523+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.488866+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.488987+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.489351+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.489450+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.489835+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.489913+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.490324+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.490376+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.490808+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.490835+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.491294+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.491312+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.491783+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.491801+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.492276+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.492291+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.492767+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.492781+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.493259+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.493270+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.493739+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.493760+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.494199+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.494206+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.494228+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.494244+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.494673+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.494691+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.495220+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.495671+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.495682+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.495713+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.496111+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.496136+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.496207+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.496573+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.496690+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.497037+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.497138+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.497173+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.497483+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.497519+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.497613+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.497632+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.497669+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.497946+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.498101+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.498120+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.498549+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.498564+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.498587+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.498604+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.499026+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.499042+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.499509+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.499526+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.499957+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.499966+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.499998+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.500014+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.500433+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.500463+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.500917+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.500939+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.501369+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.501383+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.501408+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.501425+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.501849+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.501860+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.502335+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.502351+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.502844+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.502859+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.502874+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:05.503331+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:16.414919+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:16.415297+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:16.415383+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:16.415747+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:16.417176+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:16.418767+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:26.571317+00:00", "trade", 5.6705, 2.0]
["2026-09-29T16:28:29.591892+00:00", "trade", 5.6686, 176.0]
["2026-09-29T16:28:29.742007+00:00", "trade", 5.6686, 1.0]
["2026-09-29T16:28:30.437847+00:00", "trade", 5.6687, 1.0]
["2026-09-29T16:28:40.368715+00:00", "trade", 5.6702, 1.0]
["2026-09-29T16:28:43.704105+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:28:43.704510+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:43.704567+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:43.704684+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:43.704700+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:43.704735+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:43.704957+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:43.704988+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:43.705006+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:43.705438+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:43.705456+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:43.705822+00:00", "trade", 5.67, 19.0]
["2026-09-29T16:28:43.705875+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:43.706593+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:43.707064+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:43.707382+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:43.707389+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:43.707984+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.208936+00:00", "trade", 5.67, 20.0]
["2026-09-29T16:28:46.209006+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.209029+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.209100+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.209204+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:28:46.209281+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.209284+00:00", "trade", 5.67, 88.0]
["2026-09-29T16:28:46.209366+00:00", "trade", 5.67, 12.0]
["2026-09-29T16:28:46.209415+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.209424+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.209885+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.210418+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.210431+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.210762+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.211053+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.211141+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.212863+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.212887+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.213505+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.215414+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.215992+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.216011+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.216790+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.217257+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.217407+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.217608+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.218592+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.225599+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.226066+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.226100+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.226520+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.226584+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.227055+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.227625+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.228365+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.229040+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.229486+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.229765+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.230217+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.230967+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.231620+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.232371+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.233043+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.233772+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.234392+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.235142+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.235809+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.236555+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.237230+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.237959+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.238695+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.239444+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.239917+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.240166+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.240620+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.240663+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.241134+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.241276+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.241782+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.242528+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.243177+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.243929+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.307199+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:28:46.307966+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.367198+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.367681+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.367688+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.368143+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.368161+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.368182+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.368184+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:28:46.368189+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.368213+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.368253+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.368293+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.368531+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:28:46.368861+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:46.369195+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:47.352381+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:47.352410+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:47.352848+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:47.352961+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:47.353140+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:47.353823+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:47.354263+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:47.357821+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:50.764324+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:28:53.443605+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:29:12.419766+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:29:12.420227+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:29:16.210260+00:00", "trade", 5.6561, 3.0]
["2026-09-29T16:29:54.108768+00:00", "trade", 5.666, 18.0]
["2026-09-29T16:29:57.644911+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:29:57.645364+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:30:05.024525+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:05.024840+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:30:05.024844+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:05.025261+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:05.025325+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:05.025337+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:05.025747+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:05.025759+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:05.026129+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:05.026441+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:10.976022+00:00", "trade", 5.6676, 47.0]
["2026-09-29T16:30:10.976889+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:10.978862+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:10.979253+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:12.640691+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:12.640719+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:12.641244+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:32.180491+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:49.269345+00:00", "trade", 5.6627, 1.0]
["2026-09-29T16:30:54.174395+00:00", "trade", 5.665, 90.0]
["2026-09-29T16:30:59.798045+00:00", "trade", 5.665, 14.0]
["2026-09-29T16:30:59.798127+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:59.798577+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:30:59.846416+00:00", "trade", 5.665, 115.0]
["2026-09-29T16:31:00.309431+00:00", "trade", 5.665, 88.0]
["2026-09-29T16:31:00.309439+00:00", "trade", 5.665, 88.0]
["2026-09-29T16:31:03.589504+00:00", "trade", 5.6605, 100.0]
["2026-09-29T16:31:05.249233+00:00", "trade", 5.6643, 10.0]
["2026-09-29T16:31:18.880565+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:18.881032+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:21.032416+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:31:40.673884+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:40.674349+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:44.243940+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:44.243991+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:49.549049+00:00", "trade", 5.6662, 100.0]
["2026-09-29T16:31:54.784822+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:31:55.692479+00:00", "trade", 5.665, 1.0]
["2026-09-29T16:31:55.695166+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:07.309138+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:07.829501+00:00", "trade", 5.665, 12.0]
["2026-09-29T16:32:11.693889+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:20.630071+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:20.669565+00:00", "trade", 5.665, 10.0]
["2026-09-29T16:32:27.536737+00:00", "trade", 5.6644, 1.0]
["2026-09-29T16:32:27.537263+00:00", "trade", 5.6674, 5.0]
["2026-09-29T16:32:27.694047+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:27.941292+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:35.544015+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:44.277437+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.559624+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:32:46.559657+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.559661+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:32:46.559662+00:00", "trade", 5.67, 25.0]
["2026-09-29T16:32:46.559664+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.559677+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.559684+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.559903+00:00", "trade", 5.67, 125.0]
["2026-09-29T16:32:46.560046+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.560054+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:32:46.560056+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:32:46.560131+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:32:46.560157+00:00", "trade", 5.67, 40.0]
["2026-09-29T16:32:46.560188+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:32:46.560225+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:32:46.560402+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.560468+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.560479+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.560519+00:00", "trade", 5.665, 490.0]
["2026-09-29T16:32:46.560527+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.560539+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:32:46.560539+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.560585+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:32:46.560879+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:32:46.560883+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:32:46.560914+00:00", "trade", 5.67, 25.0]
["2026-09-29T16:32:46.560914+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:32:46.560915+00:00", "trade", 5.67, 21.0]
["2026-09-29T16:32:46.560935+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.560971+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:32:46.560972+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:32:46.560973+00:00", "trade", 5.67, 13.0]
["2026-09-29T16:32:46.560979+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:32:46.560986+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:32:46.560993+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.561014+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.561038+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.561129+00:00", "trade", 5.67, 50.0]
["2026-09-29T16:32:46.561462+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.561546+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:32:46.561547+00:00", "trade", 5.68, 2.0]
["2026-09-29T16:32:46.561958+00:00", "trade", 5.67, 88.0]
["2026-09-29T16:32:46.562014+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.562434+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.562460+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.563874+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:32:46.563874+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.563915+00:00", "trade", 5.67, 37.0]
["2026-09-29T16:32:46.563916+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:32:46.563920+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.563927+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:32:46.563940+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:32:46.563947+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.563955+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.563976+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.564000+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:32:46.564405+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.564430+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.564491+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.564603+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.564650+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.564657+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.565110+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.565160+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.565207+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.565207+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.565959+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.566882+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.566907+00:00", "trade", 5.68, 20.0]
["2026-09-29T16:32:46.566908+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:32:46.566909+00:00", "trade", 5.68, 50.0]
["2026-09-29T16:32:46.566911+00:00", "trade", 5.68, 200.0]
["2026-09-29T16:32:46.566914+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.566915+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:32:46.566941+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.566955+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.566962+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.566968+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.566982+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.566995+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.567002+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.567008+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.567015+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.567288+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.567350+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:32:46.567376+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:32:46.567391+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:32:46.567456+00:00", "trade", 5.68, 2.0]
["2026-09-29T16:32:46.567456+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:32:46.567458+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.567652+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.567683+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.579513+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.579537+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.580429+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.590555+00:00", "trade", 5.685, 88.0]
["2026-09-29T16:32:46.603111+00:00", "trade", 5.685, 215.0]
["2026-09-29T16:32:46.603780+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:32:46.603781+00:00", "trade", 5.685, 10.0]
["2026-09-29T16:32:46.603817+00:00", "trade", 5.685, 200.0]
["2026-09-29T16:32:46.603848+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.603874+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.604389+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.604434+00:00", "trade", 5.6858, 21.0]
["2026-09-29T16:32:46.605309+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.605493+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.605740+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.605892+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.605895+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.606501+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.606525+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.606992+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.607045+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.607388+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.607652+00:00", "trade", 5.685, 100.0]
["2026-09-29T16:32:46.607862+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.607927+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.608018+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.608199+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.608921+00:00", "trade", 5.685, 25.0]
["2026-09-29T16:32:46.609410+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.609419+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.609896+00:00", "trade", 5.685, 200.0]
["2026-09-29T16:32:46.612420+00:00", "trade", 5.69, 5.0]
["2026-09-29T16:32:46.612422+00:00", "trade", 5.69, 200.0]
["2026-09-29T16:32:46.612423+00:00", "trade", 5.69, 10.0]
["2026-09-29T16:32:46.612427+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.612449+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.612456+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.612463+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.612469+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.612476+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.612482+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.612490+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:32:46.612802+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:32:46.612878+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.612998+00:00", "trade", 5.69, 10.0]
["2026-09-29T16:32:46.613080+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.613123+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.613208+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.613458+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.613635+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.613772+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.613828+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:46.614232+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.614774+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.614825+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.614852+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.615252+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.615278+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.615337+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.615360+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.615756+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.616206+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.616235+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.616683+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.619231+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:46.619687+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:46.619702+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:46.619716+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:46.619757+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:46.619855+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:46.619862+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:46.619925+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:46.619939+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:46.620143+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:46.620175+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.620194+00:00", "trade", 5.68, 413.0]
["2026-09-29T16:32:46.620623+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.620652+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.620765+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.620805+00:00", "trade", 5.684, 33.0]
["2026-09-29T16:32:46.621075+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.621086+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.621103+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.662640+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.662687+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.662788+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.663218+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.663732+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.663758+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.663771+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.664255+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.699421+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:46.819923+00:00", "trade", 5.668, 175.0]
["2026-09-29T16:32:46.958176+00:00", "trade", 5.695, 400.0]
["2026-09-29T16:32:46.958796+00:00", "trade", 5.6868, 20.0]
["2026-09-29T16:32:47.007397+00:00", "trade", 5.695, 100.0]
["2026-09-29T16:32:47.050313+00:00", "trade", 5.695, 200.0]
["2026-09-29T16:32:47.336302+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:32:47.336327+00:00", "trade", 5.695, 88.0]
["2026-09-29T16:32:47.336329+00:00", "trade", 5.7, 25.0]
["2026-09-29T16:32:47.336334+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:47.336478+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:47.336616+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:47.336783+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:47.336833+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:47.336870+00:00", "quote", 5.7, 5.71]
["2026-09-29T16:32:47.337313+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:47.337334+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:47.337794+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:47.337910+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:32:47.337926+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:47.350431+00:00", "trade", 5.702, 1.0]
["2026-09-29T16:32:47.567588+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:47.567703+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:47.568156+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:47.843281+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:47.925306+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:48.262073+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:48.262116+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:48.262474+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:48.863640+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:49.173685+00:00", "trade", 5.6955, 1.0]
["2026-09-29T16:32:50.316726+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:50.317574+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:50.319029+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:50.330473+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:58.823965+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:32:58.825391+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:00.622238+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:00.623106+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:02.248825+00:00", "trade", 5.6793, 1.0]
["2026-09-29T16:33:10.639218+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:10.639675+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:12.640701+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:12.640726+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:12.641467+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:15.524851+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:16.286080+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:16.960401+00:00", "trade", 5.6962, 18.0]
["2026-09-29T16:33:19.154156+00:00", "trade", 5.7, 90.0]
["2026-09-29T16:33:24.067568+00:00", "trade", 5.6723, 100.0]
["2026-09-29T16:33:24.069074+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:24.071102+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:26.227200+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:27.945646+00:00", "trade", 5.6798, 36.0]
["2026-09-29T16:33:27.946436+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:27.946498+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:27.947481+00:00", "trade", 5.6798, 25.0]
["2026-09-29T16:33:27.947650+00:00", "trade", 5.6798, 14.0]
["2026-09-29T16:33:27.947764+00:00", "trade", 5.6798, 6.0]
["2026-09-29T16:33:28.417810+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:31.669455+00:00", "trade", 5.6798, 2.0]
["2026-09-29T16:33:31.669873+00:00", "trade", 5.6798, 8.0]
["2026-09-29T16:33:31.670248+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:31.885443+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:40.070366+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:33:46.620306+00:00", "trade", 5.6798, 100.0]
["2026-09-29T16:33:46.962394+00:00", "trade", 5.7, 3.0]
["2026-09-29T16:33:52.890197+00:00", "trade", 5.6724, 35.0]
["2026-09-29T16:33:56.475044+00:00", "trade", 5.7, 1.0]
["2026-09-29T16:33:56.760007+00:00", "trade", 5.7, 14.0]
["2026-09-29T16:33:57.618928+00:00", "trade", 5.7, 100.0]
["2026-09-29T16:34:16.964399+00:00", "trade", 5.7, 4.0]
["2026-09-29T16:34:27.540949+00:00", "trade", 5.6802, 2.0]
["2026-09-29T16:34:28.216447+00:00", "trade", 5.6802, 5.0]
["2026-09-29T16:34:31.574087+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:34:31.574119+00:00", "quote", 5.69, 5.71]
["2026-09-29T16:34:31.686525+00:00", "trade", 5.6922, 100.0]
["2026-09-29T16:34:31.687357+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.687417+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.687873+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.688106+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.688324+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.688362+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.688545+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.688571+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.688799+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.688818+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.688860+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.689008+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.689334+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.689470+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.689820+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.689931+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.690311+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.690393+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.690761+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.690795+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.690835+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.690855+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.691237+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.691310+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.691722+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.691776+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.692176+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.692207+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.692218+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.692240+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.692652+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.692697+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.693138+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.693161+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.693588+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.693604+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.693658+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.694076+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.694146+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.694539+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.694598+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.694630+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.694980+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.695001+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.695072+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.695444+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.695556+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.695903+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.696003+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.696041+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.696345+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.696377+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.696477+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.696499+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.696535+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.696818+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.697009+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.697298+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.697456+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.697499+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.697740+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.697759+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.697930+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.697948+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.697985+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.698202+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.698484+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.698666+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.698936+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.698973+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.699103+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.699129+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.699427+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.699568+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.699912+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.700029+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.700358+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.700391+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.700470+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.700503+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.700831+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.700932+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.701316+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.701395+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.701764+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.701831+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.701839+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.701861+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.702240+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.702328+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.702723+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.702792+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.703171+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.703205+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.703227+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.703253+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.703648+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.703690+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.704131+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.704153+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.704582+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.704596+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.704622+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.704636+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.705057+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.705079+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.705548+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:31.705566+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:32.001609+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:34.670506+00:00", "trade", 5.693, 9.0]
["2026-09-29T16:34:34.671185+00:00", "trade", 5.693, 7.0]
["2026-09-29T16:34:34.671663+00:00", "trade", 5.693, 2.0]
["2026-09-29T16:34:35.395552+00:00", "trade", 5.6999, 18.0]
["2026-09-29T16:34:35.397906+00:00", "trade", 5.695, 1.0]
["2026-09-29T16:34:39.363522+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:40.504921+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:41.028379+00:00", "trade", 5.6936, 4.0]
["2026-09-29T16:34:41.028916+00:00", "trade", 5.6936, 1.0]
["2026-09-29T16:34:41.029787+00:00", "trade", 5.6936, 1.0]
["2026-09-29T16:34:41.031571+00:00", "trade", 5.6936, 4.0]
["2026-09-29T16:34:43.403152+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:43.489256+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:46.966400+00:00", "trade", 5.6958, 2.0]
["2026-09-29T16:34:59.797837+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:59.797854+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:59.797856+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:34:59.798095+00:00", "trade", 5.695, 129.0]
["2026-09-29T16:35:01.579224+00:00", "trade", 5.695, 27.0]
["2026-09-29T16:35:12.738859+00:00", "trade", 5.6928, 1.0]
["2026-09-29T16:35:12.816902+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:35:24.946135+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:35:26.174496+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:35:26.174542+00:00", "trade", 5.69, 40.0]
["2026-09-29T16:35:26.174542+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:35:26.174543+00:00", "trade", 5.69, 2.0]
["2026-09-29T16:35:26.174565+00:00", "trade", 5.69, 98.0]
["2026-09-29T16:35:26.174566+00:00", "trade", 5.69, 79.0]
["2026-09-29T16:35:26.174610+00:00", "trade", 5.69, 11.0]
["2026-09-29T16:35:26.174611+00:00", "trade", 5.69, 2.0]
["2026-09-29T16:35:26.174613+00:00", "trade", 5.69, 1.0]
["2026-09-29T16:35:26.174615+00:00", "trade", 5.69, 2.0]
["2026-09-29T16:35:26.174638+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:35:26.174652+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:35:26.174832+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:35:26.174868+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:35:26.175016+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:35:26.175029+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:35:26.175036+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:35:26.175050+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:35:26.175064+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:35:26.175091+00:00", "quote", 5.69, 5.69]
["2026-09-29T16:35:26.175135+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:35:26.175136+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:26.175165+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:26.175318+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:26.175401+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:26.175454+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:26.175714+00:00", "trade", 5.69, 12.0]
["2026-09-29T16:35:26.175805+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:26.176130+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:26.176171+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:26.176400+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:26.177117+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:26.177478+00:00", "trade", 5.69, 22.0]
["2026-09-29T16:35:26.177564+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:26.262994+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:28.720188+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.608257+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.608918+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.609362+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.717223+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.717314+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:35:29.718289+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.718771+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.719038+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.719257+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.719509+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.719703+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.719740+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.719950+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.719977+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.720176+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.720196+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.720237+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.720436+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.720730+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.720899+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.721177+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.721244+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.721336+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.721361+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.721650+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.721698+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.721735+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.721800+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.722191+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.722228+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.722242+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.722260+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.722664+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.722685+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.723172+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.723629+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.723635+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:29.723685+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:31.361836+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:31.372460+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:47.536578+00:00", "trade", 5.685, 1.0]
["2026-09-29T16:35:50.062778+00:00", "trade", 5.685, 11.0]
["2026-09-29T16:35:53.749468+00:00", "trade", 5.6911, 7.0]
["2026-09-29T16:35:53.749712+00:00", "trade", 5.6911, 3.0]
["2026-09-29T16:35:53.897132+00:00", "trade", 5.685, 700.0]
["2026-09-29T16:35:56.212065+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:35:56.212521+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:36:08.622091+00:00", "trade", 5.685, 135.0]
["2026-09-29T16:36:23.019662+00:00", "trade", 5.68, 6.0]
["2026-09-29T16:36:23.019667+00:00", "trade", 5.68, 12.0]
["2026-09-29T16:36:23.019819+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:36:23.019960+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:36:23.019961+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:36:23.020044+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.020066+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.020168+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.020370+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.020634+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:36:23.020824+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.020843+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:36:23.020885+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:36:23.021273+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:36:23.021321+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:36:23.021575+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:36:23.021633+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:36:23.021756+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:36:23.021787+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:36:23.021985+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:36:23.022028+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.022298+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:36:23.023144+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.023204+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.023296+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.023339+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:36:23.023363+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:36:23.023851+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:36:23.023876+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:36:23.023892+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.023943+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.023959+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:36:23.023994+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:36:23.024493+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.024554+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.024565+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.024580+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.024587+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:36:23.024594+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:36:23.024632+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:36:23.024904+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:36:23.025143+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:36:23.025202+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:36:23.025658+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:36:23.027768+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:36:24.096839+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:36:30.307525+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:36:33.243665+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:36:33.330564+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:36:42.838886+00:00", "trade", 5.675, 20.0]
["2026-09-29T16:36:47.506997+00:00", "trade", 5.6843, 9.0]
["2026-09-29T16:36:47.507433+00:00", "trade", 5.6843, 1.0]
["2026-09-29T16:37:11.376364+00:00", "trade", 5.675, 2.0]
["2026-09-29T16:37:25.373497+00:00", "trade", 5.6832, 1.0]
["2026-09-29T16:37:30.573639+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:25.169793+00:00", "trade", 5.675, 20.0]
["2026-09-29T16:38:26.307599+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:38:26.310666+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:38:26.310728+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:38:26.310779+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:38:26.310855+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:38:26.311177+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:38:26.311886+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:38:26.312138+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:26.312634+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:26.313103+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:26.334717+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:27.175589+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:27.321731+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:38:28.024187+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:33.691677+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:33.692171+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:33.692621+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:37.068834+00:00", "trade", 5.6794, 11.0]
["2026-09-29T16:38:41.240267+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:41.240296+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:45.320730+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:45.321181+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:45.321343+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:45.321791+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:48.521238+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:48.521813+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:48.522260+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:48.523709+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:48.524163+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:48.524632+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:48.525106+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:50.184320+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:52.801147+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:53.390234+00:00", "trade", 5.6705, 6.0]
["2026-09-29T16:38:53.391025+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:53.391477+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:56.361481+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:56.361708+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:56.361905+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:56.361915+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:56.362200+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:56.362360+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:56.362649+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:56.562634+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:38:59.420831+00:00", "trade", 5.675, 2.0]
["2026-09-29T16:38:59.452590+00:00", "trade", 5.675, 2.0]
["2026-09-29T16:38:59.513122+00:00", "trade", 5.675, 2.0]
["2026-09-29T16:38:59.948981+00:00", "trade", 5.675, 2.0]
["2026-09-29T16:39:01.318418+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:39:01.318870+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:39:01.318879+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:39:09.964729+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:39:09.964908+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:39:21.394040+00:00", "trade", 5.6799, 4.0]
["2026-09-29T16:39:28.401120+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:39:28.401624+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:39:28.402080+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:39:29.828208+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:39:29.828215+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:39:29.828664+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:39:29.994426+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:39:29.995124+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:39:34.890115+00:00", "trade", 5.6837, 7.0]
["2026-09-29T16:39:56.409178+00:00", "trade", 5.6792, 3.0]
["2026-09-29T16:39:56.494746+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:39:56.495197+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:40:01.053221+00:00", "trade", 5.675, 2.0]
["2026-09-29T16:40:02.285782+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:40:02.286708+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:40:02.286720+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:40:02.288980+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:40:02.297805+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:40:11.251474+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:40:11.251777+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.252237+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.252271+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.252401+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.252601+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.252625+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.252742+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.252778+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:40:11.253126+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:40:11.253165+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:40:11.253178+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:40:11.253241+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:40:11.253248+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:40:11.253717+00:00", "quote", 5.66, 5.69]
["2026-09-29T16:40:11.253742+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.253996+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.258746+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.259020+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.259362+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.259548+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.259568+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.259841+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.259887+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.260233+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.260661+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.269936+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.478586+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.483384+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.483537+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:11.498749+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:12.439482+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:12.439504+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:14.420671+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:40:14.467126+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:40:14.532251+00:00", "trade", 5.67, 11.0]
["2026-09-29T16:40:14.571418+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:40:14.575796+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:40:14.621987+00:00", "trade", 5.67, 18.0]
["2026-09-29T16:40:15.277556+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:15.287489+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:15.767457+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:15.768227+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:15.768265+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:15.768737+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:15.768755+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:15.769208+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:15.769614+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:17.077142+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:18.392764+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:40:18.968691+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:19.097397+00:00", "trade", 5.67, 23.0]
["2026-09-29T16:40:19.388357+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:40:19.388362+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:40:19.415415+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:40:19.420293+00:00", "trade", 5.67, 150.0]
["2026-09-29T16:40:19.420301+00:00", "trade", 5.67, 50.0]
["2026-09-29T16:40:19.426620+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:40:20.380852+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:40:21.074520+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:40:22.125663+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:22.492195+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:22.493378+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:22.493423+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:23.635715+00:00", "trade", 5.6702, 6.0]
["2026-09-29T16:40:23.835331+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:23.835356+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:23.835470+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:23.835538+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:23.836530+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:25.506799+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:27.829231+00:00", "trade", 5.6786, 100.0]
["2026-09-29T16:40:31.245553+00:00", "trade", 5.67, 150.0]
["2026-09-29T16:40:31.687623+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:32.142495+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:32.142543+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:32.142553+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:32.142578+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:37.124722+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:37.124772+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:37.557441+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:40:40.102792+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:56.553605+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:40:58.501430+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:58.501471+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:58.602540+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:58.602563+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:58.602631+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:58.602725+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:58.603672+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:40:58.604086+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:40:58.604409+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:58.604471+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:58.604588+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:40:58.711257+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:40:58.793516+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:40:58.847014+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:41:00.011957+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:05.687517+00:00", "trade", 5.67, 10.0]
["2026-09-29T16:41:05.687649+00:00", "trade", 5.67, 10.0]
["2026-09-29T16:41:05.709248+00:00", "trade", 5.67, 90.0]
["2026-09-29T16:41:05.710561+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:41:05.721154+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:41:07.424389+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:07.425197+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:41:07.435162+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:41:07.436445+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:41:07.437222+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:07.445442+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:10.119307+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:10.119355+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:10.150919+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:10.151400+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:11.053297+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:14.300936+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:14.405536+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:14.405583+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:14.405897+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:14.611026+00:00", "trade", 5.67, 7.0]
["2026-09-29T16:41:14.611481+00:00", "trade", 5.67, 83.0]
["2026-09-29T16:41:15.206615+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:21.803046+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:24.741539+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:24.741794+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:37.561529+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:37.562268+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:37.562318+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:37.562733+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:37.562779+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:37.562907+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:37.565977+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:37.566872+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:37.566922+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:37.566968+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:37.610076+00:00", "trade", 5.67, 500.0]
["2026-09-29T16:41:37.611285+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:37.709679+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:43.961559+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:49.598328+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:53.784017+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:54.073860+00:00", "trade", 5.67, 28.0]
["2026-09-29T16:41:56.903543+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:41:56.903545+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:56.903546+00:00", "trade", 5.67, 400.0]
["2026-09-29T16:41:56.903614+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:56.904153+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:41:56.904495+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:41:56.904814+00:00", "quote", 5.67, 5.67]
["2026-09-29T16:41:56.905044+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:41:56.905160+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:56.905745+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:41:56.907338+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:56.908005+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:56.908184+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:56.909740+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:56.910000+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:56.915235+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:56.915374+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:56.915792+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:56.920665+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:56.936128+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:56.943827+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:56.955774+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:56.960366+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:56.965131+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:56.966727+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:56.969277+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:56.970009+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:41:56.970778+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:41:59.707214+00:00", "trade", 5.6703, 100.0]
["2026-09-29T16:42:01.361741+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:42:01.361785+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:42:01.385543+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:42:06.408773+00:00", "trade", 5.6703, 4.0]
["2026-09-29T16:42:09.091215+00:00", "trade", 5.6775, 100.0]
["2026-09-29T16:42:25.174484+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:42:25.174783+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:42:25.175008+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:42:25.291703+00:00", "trade", 5.67, 10.0]
["2026-09-29T16:42:25.312214+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:42:39.333956+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:42:54.945881+00:00", "trade", 5.6703, 90.0]
["2026-09-29T16:42:56.785436+00:00", "trade", 5.67, 11.0]
["2026-09-29T16:43:07.049590+00:00", "trade", 5.6701, 1.0]
["2026-09-29T16:43:35.800960+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:43:57.562333+00:00", "trade", 5.6753, 100.0]
["2026-09-29T16:43:57.563525+00:00", "trade", 5.6753, 1.0]
["2026-09-29T16:43:57.590942+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:43:57.591006+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:05.669257+00:00", "trade", 5.6748, 11.0]
["2026-09-29T16:44:10.028518+00:00", "trade", 5.6748, 19.0]
["2026-09-29T16:44:10.176080+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:10.176353+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:10.176384+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:44:10.176913+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:10.177003+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:10.246095+00:00", "trade", 5.67, 8.0]
["2026-09-29T16:44:19.052443+00:00", "trade", 5.6748, 3.0]
["2026-09-29T16:44:21.517550+00:00", "trade", 5.6748, 100.0]
["2026-09-29T16:44:24.275981+00:00", "trade", 5.67, 5.0]
["2026-09-29T16:44:24.275997+00:00", "trade", 5.67, 5.0]
["2026-09-29T16:44:24.276538+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:24.276874+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:24.276917+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:24.276927+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:26.225094+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:26.225101+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:26.225139+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:28.550251+00:00", "trade", 5.6748, 1.0]
["2026-09-29T16:44:32.689655+00:00", "trade", 5.6748, 5.0]
["2026-09-29T16:44:42.050185+00:00", "trade", 5.6746, 100.0]
["2026-09-29T16:44:42.051358+00:00", "trade", 5.6746, 32.0]
["2026-09-29T16:44:42.063921+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:52.978222+00:00", "trade", 5.6763, 500.0]
["2026-09-29T16:44:52.979036+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:44:52.979203+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:52.979487+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:53.341344+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:44:59.951063+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:44:59.951579+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:45:01.703489+00:00", "trade", 5.671, 11.0]
["2026-09-29T16:45:13.148842+00:00", "trade", 5.6743, 4.0]
["2026-09-29T16:45:18.676017+00:00", "trade", 5.67, 5.0]
["2026-09-29T16:45:18.676094+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:45:18.676474+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:45:18.729704+00:00", "trade", 5.67, 6.0]
["2026-09-29T16:45:27.210641+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:45:36.095994+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:45:38.088927+00:00", "trade", 5.6759, 1.0]
["2026-09-29T16:45:38.331816+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:45:38.612079+00:00", "trade", 5.6715, 40.0]
["2026-09-29T16:45:52.057788+00:00", "trade", 5.6731, 2.0]
["2026-09-29T16:45:52.058937+00:00", "trade", 5.6731, 88.0]
["2026-09-29T16:46:02.010994+00:00", "trade", 5.6799, 500.0]
["2026-09-29T16:46:02.011900+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:46:02.012263+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:46:10.131669+00:00", "trade", 5.67, 9.0]
["2026-09-29T16:46:14.797945+00:00", "trade", 5.67, 130.0]
["2026-09-29T16:46:14.800614+00:00", "trade", 5.67, 102.0]
["2026-09-29T16:46:18.208764+00:00", "trade", 5.676, 1.0]
["2026-09-29T16:46:20.145398+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:46:22.176638+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:46:22.216697+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:46:22.248317+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:46:22.248960+00:00", "trade", 5.67, 37.0]
["2026-09-29T16:46:22.327628+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:46:22.336061+00:00", "trade", 5.67, 20.0]
["2026-09-29T16:46:23.853738+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:46:24.470781+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:46:24.470834+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:46:24.471018+00:00", "trade", 5.67, 63.0]
["2026-09-29T16:46:24.539067+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:46:24.539160+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:46:24.541621+00:00", "trade", 5.67, 80.0]
["2026-09-29T16:46:35.614279+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:46:35.614748+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:46:35.614805+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:46:35.614854+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:46:35.755778+00:00", "trade", 5.67, 5.0]
["2026-09-29T16:46:36.805994+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:46:36.806021+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:46:36.806761+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:46:48.972883+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:46:48.973022+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:46:48.973326+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:46:52.830758+00:00", "trade", 5.673, 10.0]
["2026-09-29T16:46:59.576810+00:00", "trade", 5.673, 13.0]
["2026-09-29T16:46:59.577361+00:00", "trade", 5.673, 2.0]
["2026-09-29T16:47:04.346775+00:00", "trade", 5.6733, 40.0]
["2026-09-29T16:47:08.303144+00:00", "trade", 5.66, 500.0]
["2026-09-29T16:47:20.879746+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:47:20.879789+00:00", "trade", 5.67, 150.0]
["2026-09-29T16:47:20.884612+00:00", "trade", 5.68, 1.0]
["2026-09-29T16:47:20.884676+00:00", "trade", 5.68, 87.0]
["2026-09-29T16:47:20.884714+00:00", "trade", 5.68, 300.0]
["2026-09-29T16:47:20.884715+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:47:20.884733+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884741+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884744+00:00", "trade", 5.68, 100.0]
["2026-09-29T16:47:20.884747+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884761+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884768+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884782+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884795+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884802+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884809+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884815+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884822+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884828+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884835+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884932+00:00", "trade", 5.68, 70.0]
["2026-09-29T16:47:20.884949+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:47:20.884950+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:47:20.884969+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884983+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884993+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.884997+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:47:20.885003+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.885010+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.885025+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:47:20.885025+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.885033+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.885047+00:00", "trade", 5.69, 20.0]
["2026-09-29T16:47:20.885050+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:47:20.885056+00:00", "trade", 5.69, 20.0]
["2026-09-29T16:47:20.885062+00:00", "trade", 5.69, 8.0]
["2026-09-29T16:47:20.885086+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:47:20.885096+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:47:20.885111+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:47:20.885119+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:47:20.885133+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:47:20.885146+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:47:20.885154+00:00", "quote", 5.68, 5.68]
["2026-09-29T16:47:20.885232+00:00", "trade", 5.68, 2.0]
["2026-09-29T16:47:20.885233+00:00", "trade", 5.68, 120.0]
["2026-09-29T16:47:20.885234+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:47:20.885305+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:47:20.885321+00:00", "quote", 5.68, 5.69]
["2026-09-29T16:47:20.885408+00:00", "trade", 5.69, 40.0]
["2026-09-29T16:47:20.885475+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.885721+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.885971+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:47:20.886285+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.886479+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:47:20.886531+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.886951+00:00", "quote", 5.69, 5.7]
["2026-09-29T16:47:20.887294+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.888672+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:47:20.888985+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.889221+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.890045+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.895616+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.896933+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.896957+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.897973+00:00", "trade", 5.68, 37.0]
["2026-09-29T16:47:20.898814+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.927766+00:00", "trade", 5.69, 100.0]
["2026-09-29T16:47:20.928719+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.930150+00:00", "trade", 5.68, 13.0]
["2026-09-29T16:47:20.934227+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.934367+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.934391+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.935195+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.938731+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.950499+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:20.984787+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.174454+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.175138+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.885455+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.885594+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:21.885975+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:21.885988+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.886029+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:21.886465+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.886500+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.886518+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.886767+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:21.887000+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.887055+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:21.887495+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.887532+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.887545+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.887794+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:21.888017+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.888065+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:21.888481+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.888513+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.888531+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.888799+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:21.888973+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.889025+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:21.889442+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.889762+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:21.889932+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.889959+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:21.890396+00:00", "quote", 5.68, 5.7]
["2026-09-29T16:47:21.890718+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:24.073349+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:24.119437+00:00", "trade", 5.685, 200.0]
["2026-09-29T16:47:30.083710+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:31.135658+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:32.413745+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:32.413775+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:35.701152+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:35.701159+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:35.765260+00:00", "trade", 5.685, 1.0]
["2026-09-29T16:47:38.110019+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:39.563604+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:48.329972+00:00", "trade", 5.685, 90.0]
["2026-09-29T16:47:57.135028+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:59.212552+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:47:59.212581+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:48:00.228994+00:00", "trade", 5.6771, 5.0]
["2026-09-29T16:48:00.229727+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:48:00.229755+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:48:00.231156+00:00", "trade", 5.6771, 1.0]
["2026-09-29T16:48:00.231490+00:00", "trade", 5.6771, 1.0]
["2026-09-29T16:48:00.232383+00:00", "trade", 5.6771, 1.0]
["2026-09-29T16:48:00.233035+00:00", "trade", 5.6771, 2.0]
["2026-09-29T16:48:00.972632+00:00", "trade", 5.6771, 5.0]
["2026-09-29T16:48:04.641290+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:48:05.065455+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:48:06.360659+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:48:23.051327+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:48:23.070017+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:48:30.810802+00:00", "trade", 5.6771, 1.0]
["2026-09-29T16:48:37.364423+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:48:38.863381+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:48:38.863409+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:48:38.867796+00:00", "quote", 5.67, 5.7]
["2026-09-29T16:48:45.863745+00:00", "trade", 5.68, 2.0]
["2026-09-29T16:48:45.863771+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:48:45.863778+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:48:45.863791+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:48:45.863799+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:48:45.865019+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:48:45.865395+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:48:45.867782+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:48:45.868307+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:48:56.683635+00:00", "trade", 5.67, 33.0]
["2026-09-29T16:48:56.746716+00:00", "trade", 5.67, 67.0]
["2026-09-29T16:49:06.109958+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:49:06.741894+00:00", "quote", 5.67, 5.69]
["2026-09-29T16:49:54.163898+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:01.706712+00:00", "trade", 5.6751, 20.0]
["2026-09-29T16:50:02.449921+00:00", "trade", 5.6704, 9.0]
["2026-09-29T16:50:03.289225+00:00", "trade", 5.6704, 2.0]
["2026-09-29T16:50:03.289563+00:00", "trade", 5.6704, 1.0]
["2026-09-29T16:50:03.290525+00:00", "trade", 5.6704, 16.0]
["2026-09-29T16:50:21.609920+00:00", "trade", 5.67, 11.0]
["2026-09-29T16:50:21.617980+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:21.618006+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:50:21.618012+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:50:21.618019+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:50:21.618026+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:50:21.618039+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:50:21.618046+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:50:21.618047+00:00", "trade", 5.67, 48.0]
["2026-09-29T16:50:21.618053+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:50:21.618265+00:00", "trade", 5.67, 38.0]
["2026-09-29T16:50:21.618272+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:50:21.618276+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:21.618285+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:50:21.618292+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:50:21.618375+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:50:21.618377+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:21.618377+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:21.618377+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.618379+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:21.618399+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:21.618412+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:21.618435+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:21.618470+00:00", "trade", 5.67, 88.0]
["2026-09-29T16:50:21.618717+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:21.618729+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:21.618934+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.618963+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.619024+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.619090+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.619121+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:21.619186+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:50:21.619233+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.619282+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.619311+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.619313+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.619499+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.619650+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.619657+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.619685+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.623676+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.628601+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.655888+00:00", "trade", 5.67, 65.0]
["2026-09-29T16:50:21.656169+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.659752+00:00", "trade", 5.67, 41.0]
["2026-09-29T16:50:21.713558+00:00", "trade", 5.67, 13.0]
["2026-09-29T16:50:21.718464+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:21.718813+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.718820+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.718863+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.722781+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:21.724966+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:21.725044+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:21.727765+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.739331+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.755502+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.755834+00:00", "trade", 5.67, 350.0]
["2026-09-29T16:50:21.756597+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.759139+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:21.999481+00:00", "trade", 5.67, 150.0]
["2026-09-29T16:50:21.999485+00:00", "trade", 5.67, 50.0]
["2026-09-29T16:50:21.999965+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:22.000640+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:50:22.072104+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:22.074034+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:22.086356+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:50:22.152947+00:00", "trade", 5.67, 182.0]
["2026-09-29T16:50:22.218732+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:50:22.393820+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:22.618736+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:22.630185+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:22.732013+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:22.732502+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:22.732561+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:22.732665+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:22.840476+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:50:22.898923+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:22.957492+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:23.010601+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:23.082428+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:23.766838+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:23.815564+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:23.855590+00:00", "trade", 5.67, 18.0]
["2026-09-29T16:50:24.523341+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:50:24.768983+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:25.510321+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:26.021077+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:26.021607+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:27.731041+00:00", "trade", 5.67, 782.0]
["2026-09-29T16:50:27.785924+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:27.830773+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:28.174344+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:28.174477+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:50:28.174953+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:28.705836+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:28.706969+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:28.814685+00:00", "trade", 5.67, 184.0]
["2026-09-29T16:50:28.866199+00:00", "trade", 5.67, 16.0]
["2026-09-29T16:50:28.910261+00:00", "trade", 5.67, 184.0]
["2026-09-29T16:50:28.956914+00:00", "trade", 5.67, 34.0]
["2026-09-29T16:50:29.107002+00:00", "trade", 5.67, 150.0]
["2026-09-29T16:50:29.107007+00:00", "trade", 5.67, 50.0]
["2026-09-29T16:50:29.118979+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:50:29.138231+00:00", "trade", 5.67, 200.0]
["2026-09-29T16:50:29.834823+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:31.623560+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:31.924885+00:00", "trade", 5.67, 2.0]
["2026-09-29T16:50:31.924994+00:00", "trade", 5.67, 1100.0]
["2026-09-29T16:50:31.928071+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.928300+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.929727+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.930318+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.931218+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.931798+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.932051+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.932880+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.933181+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.933394+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.934231+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:31.934484+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.934983+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.936933+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.941277+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:50:31.941504+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.943234+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.945203+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.950939+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.951464+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.953437+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.955383+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:31.961578+00:00", "trade", 5.67, 44.0]
["2026-09-29T16:50:32.989854+00:00", "trade", 5.6718, 11.0]
["2026-09-29T16:50:39.029362+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:50:46.522269+00:00", "trade", 5.67, 65.0]
["2026-09-29T16:50:46.522669+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:46.522733+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:46.524875+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:50:57.614173+00:00", "trade", 5.67, 89.0]
["2026-09-29T16:51:10.555331+00:00", "trade", 5.6727, 2.0]
["2026-09-29T16:51:10.557024+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:51:13.501764+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:51:13.520618+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:51:13.521550+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:51:15.049403+00:00", "trade", 5.67, 5.0]
["2026-09-29T16:51:15.050279+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:51:15.051122+00:00", "trade", 5.67, 5.0]
["2026-09-29T16:51:17.526665+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:51:17.529576+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:51:17.529577+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:51:34.259892+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:51:34.259962+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:51:34.259989+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:51:34.260759+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:51:35.824230+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:51:36.956469+00:00", "trade", 5.6717, 40.0]
["2026-09-29T16:51:37.709862+00:00", "trade", 5.6718, 100.0]
["2026-09-29T16:51:41.337461+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:51:41.337547+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:51:41.337555+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:51:48.810026+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:51:51.802652+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:51:57.344127+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:52:08.793985+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:52:11.624011+00:00", "trade", 5.67, 11.0]
["2026-09-29T16:52:23.888967+00:00", "trade", 5.6704, 6.0]
["2026-09-29T16:52:23.889815+00:00", "trade", 5.6704, 1.0]
["2026-09-29T16:52:23.890962+00:00", "trade", 5.6704, 1.0]
["2026-09-29T16:52:23.891709+00:00", "trade", 5.6704, 1.0]
["2026-09-29T16:52:23.892574+00:00", "trade", 5.6704, 2.0]
["2026-09-29T16:52:27.948181+00:00", "trade", 5.67, 17.0]
["2026-09-29T16:52:27.961940+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:52:27.963724+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:52:45.848208+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:52:52.329570+00:00", "trade", 5.6719, 100.0]
["2026-09-29T16:53:01.536481+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:53:04.640312+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:04.641400+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:04.641424+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:04.641537+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:08.043613+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:08.544549+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:17.929725+00:00", "trade", 5.67, 178.0]
["2026-09-29T16:53:18.130701+00:00", "trade", 5.665, 100.0]
["2026-09-29T16:53:18.134165+00:00", "trade", 5.665, 100.0]
["2026-09-29T16:53:18.193690+00:00", "trade", 5.665, 100.0]
["2026-09-29T16:53:27.055348+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:27.056241+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:27.059710+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:29.050350+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:34.380757+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:53:34.380758+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:34.380824+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:34.380832+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:34.380841+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:34.380850+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:34.380975+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:53:34.380978+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:53:34.381074+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:53:34.381092+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:53:34.381102+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:53:34.381117+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:53:34.381130+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:53:34.381514+00:00", "trade", 5.67, 18.0]
["2026-09-29T16:53:34.381947+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:53:34.385817+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:53:34.410872+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:53:34.410900+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:53:34.411208+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:53:34.447776+00:00", "trade", 5.67, 174.0]
["2026-09-29T16:53:34.500617+00:00", "trade", 5.675, 85.0]
["2026-09-29T16:53:35.401374+00:00", "quote", 5.67, 5.68]
["2026-09-29T16:53:35.401601+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:53:35.401601+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:53:35.401627+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:53:35.401633+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:53:35.401647+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:53:35.401655+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:53:35.401675+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:35.401727+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:35.402656+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:35.402854+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:35.403049+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:35.403519+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:53:35.502117+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:53:35.502140+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:53:35.502804+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:53:35.503409+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:53:35.503756+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:53:37.168855+00:00", "trade", 5.6691, 6.0]
["2026-09-29T16:53:37.169167+00:00", "trade", 5.6691, 5.0]
["2026-09-29T16:54:26.509279+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:54:26.509305+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:54:29.530701+00:00", "trade", 5.6717, 13.0]
["2026-09-29T16:54:29.799573+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:54:29.799769+00:00", "trade", 5.67, 232.0]
["2026-09-29T16:54:50.289368+00:00", "trade", 5.6717, 100.0]
["2026-09-29T16:54:50.289710+00:00", "trade", 5.6717, 52.0]
["2026-09-29T16:54:51.428962+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:54:51.428969+00:00", "quote", 5.66, 5.68]
["2026-09-29T16:54:51.436227+00:00", "trade", 5.66, 200.0]
["2026-09-29T16:55:01.707334+00:00", "trade", 5.6697, 9.0]
["2026-09-29T16:55:06.667178+00:00", "trade", 5.66, 6.0]
["2026-09-29T16:55:06.667181+00:00", "trade", 5.66, 12.0]
["2026-09-29T16:55:06.667182+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:55:06.667206+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:55:06.667213+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:55:06.667226+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:55:06.667234+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:55:06.667249+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:55:06.667257+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:55:06.667642+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:55:06.667742+00:00", "trade", 5.66, 2.0]
["2026-09-29T16:55:06.667745+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:55:06.667756+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:55:06.667793+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.667887+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.667906+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.667991+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.668112+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:55:06.668168+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:55:06.668291+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.668326+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.668354+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.668867+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.669189+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:55:06.669192+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:55:06.669272+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.669492+00:00", "trade", 5.66, 22.0]
["2026-09-29T16:55:06.669558+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:55:06.670321+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:55:06.671071+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.671072+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:55:06.671224+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.671776+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.672358+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.675689+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:55:06.675724+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:55:06.676433+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.677587+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.677775+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.679480+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.679528+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:55:06.679882+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.680370+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.681475+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.681498+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:55:06.681583+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:55:06.681817+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.682295+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.682550+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.682605+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:55:06.683010+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.684209+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.767226+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:06.767267+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:07.386505+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:07.615771+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:07.615784+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:07.615811+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:07.616830+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:07.638693+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:07.638718+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:07.639387+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:07.639441+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:18.985550+00:00", "trade", 5.66, 1233.0]
["2026-09-29T16:55:19.276585+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:19.276894+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:19.276941+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:19.276987+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:55:19.485203+00:00", "trade", 5.6681, 90.0]
["2026-09-29T16:55:19.485777+00:00", "trade", 5.66, 44.0]
["2026-09-29T16:55:19.485911+00:00", "trade", 5.66, 88.0]
["2026-09-29T16:55:19.489379+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:55:24.580058+00:00", "trade", 5.66, 18.0]
["2026-09-29T16:55:43.766998+00:00", "trade", 5.6699, 3.0]
["2026-09-29T16:55:45.633664+00:00", "trade", 5.6605, 14.0]
["2026-09-29T16:55:45.634586+00:00", "trade", 5.6605, 5.0]
["2026-09-29T16:55:47.373175+00:00", "trade", 5.66, 94.0]
["2026-09-29T16:56:03.041293+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:56:19.726404+00:00", "trade", 5.66, 3.0]
["2026-09-29T16:56:26.445981+00:00", "trade", 5.6639, 90.0]
["2026-09-29T16:56:49.103593+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:56:49.103620+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:56:49.728396+00:00", "trade", 5.6639, 3.0]
["2026-09-29T16:57:15.121228+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:57:16.184516+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:57:18.262362+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:57:34.345945+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:57:34.346564+00:00", "trade", 5.66, 3.0]
["2026-09-29T16:57:40.315739+00:00", "trade", 5.6633, 40.0]
["2026-09-29T16:57:52.574375+00:00", "trade", 5.6699, 500.0]
["2026-09-29T16:57:52.574426+00:00", "trade", 5.66, 100.0]
["2026-09-29T16:57:52.575044+00:00", "trade", 5.6679, 22.0]
["2026-09-29T16:57:52.575816+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:57:52.575848+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:57:52.575916+00:00", "quote", 5.66, 5.67]
["2026-09-29T16:57:52.576333+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:57:52.576449+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:57:54.323752+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:58:07.368531+00:00", "trade", 5.6669, 1.0]
["2026-09-29T16:58:52.146447+00:00", "trade", 5.6624, 90.0]
["2026-09-29T16:58:52.147069+00:00", "trade", 5.6624, 3.0]
["2026-09-29T16:58:53.274818+00:00", "trade", 5.6664, 10.0]
["2026-09-29T16:58:53.275490+00:00", "trade", 5.6664, 5.0]
["2026-09-29T16:58:53.276690+00:00", "trade", 5.6664, 4.0]
["2026-09-29T16:58:53.277292+00:00", "trade", 5.6664, 1.0]
["2026-09-29T16:58:53.277747+00:00", "trade", 5.6664, 8.0]
["2026-09-29T16:58:58.392054+00:00", "trade", 5.6664, 2.0]
["2026-09-29T16:59:04.337915+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:04.337960+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:04.337986+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:04.338501+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:04.360008+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:04.360033+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:07.503354+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:07.503378+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:07.503408+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:07.514345+00:00", "trade", 5.67, 100.0]
["2026-09-29T16:59:12.550855+00:00", "trade", 5.67, 1.0]
["2026-09-29T16:59:22.148401+00:00", "trade", 5.6692, 4.0]
["2026-09-29T16:59:28.722602+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:40.098307+00:00", "trade", 5.66, 1.0]
["2026-09-29T16:59:40.099023+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:40.099302+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:40.100531+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:40.100557+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:40.100865+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:40.101062+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:40.101308+00:00", "quote", 5.65, 5.67]
["2026-09-29T16:59:45.509171+00:00", "trade", 5.6678, 10.0]
["2026-09-29T16:59:55.175507+00:00", "trade", 5.66, 1.0]
["2026-09-29T17:00:05.869870+00:00", "trade", 5.6696, 11.0]
["2026-09-29T17:00:05.870492+00:00", "trade", 5.668, 1.0]
["2026-09-29T17:00:10.148585+00:00", "trade", 5.66, 1.0]
["2026-09-29T17:00:10.148877+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:00:10.689436+00:00", "trade", 5.6677, 100.0]
["2026-09-29T17:00:14.448603+00:00", "trade", 5.6627, 36.0]
["2026-09-29T17:00:23.208909+00:00", "trade", 5.6653, 1.0]
["2026-09-29T17:00:25.000454+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:00:25.000472+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:00:25.000481+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:00:25.000969+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:00:25.001023+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:00:26.439385+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:00:31.073819+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:00:31.074097+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:00:35.872402+00:00", "trade", 5.6607, 5.0]
["2026-09-29T17:00:43.548875+00:00", "trade", 5.6647, 3.0]
["2026-09-29T17:00:49.388762+00:00", "trade", 5.6647, 11.0]
["2026-09-29T17:01:13.638956+00:00", "trade", 5.6611, 10.0]
["2026-09-29T17:01:13.639578+00:00", "trade", 5.6632, 1.0]
["2026-09-29T17:01:23.481259+00:00", "trade", 5.67, 1.0]
["2026-09-29T17:01:28.512107+00:00", "trade", 5.65, 11.0]
["2026-09-29T17:01:34.801403+00:00", "trade", 5.67, 1.0]
["2026-09-29T17:01:44.292488+00:00", "trade", 5.66, 2.0]
["2026-09-29T17:01:44.293133+00:00", "trade", 5.654, 1.0]
["2026-09-29T17:01:46.969330+00:00", "trade", 5.67, 1.0]
["2026-09-29T17:01:47.588519+00:00", "trade", 5.6642, 30.0]
["2026-09-29T17:01:48.349929+00:00", "trade", 5.6642, 6.0]
["2026-09-29T17:01:54.817509+00:00", "trade", 5.66, 34.0]
["2026-09-29T17:02:06.477029+00:00", "trade", 5.66, 9.0]
["2026-09-29T17:02:07.305776+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:02:10.750086+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:02:14.294402+00:00", "trade", 5.662, 3.0]
["2026-09-29T17:02:23.449592+00:00", "trade", 5.6607, 10.0]
["2026-09-29T17:02:24.116204+00:00", "trade", 5.6641, 100.0]
["2026-09-29T17:02:26.407516+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:02:26.407544+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:02:26.407545+00:00", "trade", 5.66, 88.0]
["2026-09-29T17:02:26.407551+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:02:26.407568+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:02:26.407843+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:02:26.407999+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:02:26.408051+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:02:26.408062+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:02:26.408102+00:00", "trade", 5.66, 1.0]
["2026-09-29T17:02:26.408129+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:02:26.408152+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:02:26.409327+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:02:26.409334+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:02:26.409453+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:02:26.409862+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:02:26.413707+00:00", "trade", 5.655, 1.0]
["2026-09-29T17:02:30.062135+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:02:30.074484+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:02:39.204020+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:02:39.204071+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:02:39.204224+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:02:39.204642+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:02:44.296426+00:00", "trade", 5.6583, 10.0]
["2026-09-29T17:02:45.402988+00:00", "trade", 5.6636, 6.0]
["2026-09-29T17:02:45.403700+00:00", "trade", 5.6636, 2.0]
["2026-09-29T17:02:45.404241+00:00", "trade", 5.6636, 3.0]
["2026-09-29T17:03:04.529773+00:00", "trade", 5.65, 2.0]
["2026-09-29T17:03:04.550034+00:00", "trade", 5.6635, 14.0]
["2026-09-29T17:03:07.022228+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:03:07.022228+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:03:07.022230+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:03:07.022258+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:03:07.022265+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:03:07.022280+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:03:07.022295+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:03:07.022302+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:03:07.022315+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:03:07.022498+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:03:07.022507+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:03:07.022522+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:03:07.022599+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:03:07.022601+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:03:07.022601+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:03:07.022611+00:00", "trade", 5.65, 1.0]
["2026-09-29T17:03:07.022670+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:07.022796+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:03:07.022905+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:07.023698+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:07.024079+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:07.024108+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:07.024559+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:07.024615+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:07.122964+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:07.285596+00:00", "trade", 5.645, 19.0]
["2026-09-29T17:03:07.286312+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:08.243639+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:08.243749+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:08.243958+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:08.243990+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:08.244072+00:00", "trade", 5.64, 10.0]
["2026-09-29T17:03:14.247531+00:00", "trade", 5.63, 500.0]
["2026-09-29T17:03:14.248143+00:00", "trade", 5.6401, 35.0]
["2026-09-29T17:03:16.093234+00:00", "trade", 5.6497, 40.0]
["2026-09-29T17:03:18.673010+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:03:18.673593+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:18.673641+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:18.675620+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:18.675666+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:18.686334+00:00", "trade", 5.64, 499.0]
["2026-09-29T17:03:18.687126+00:00", "trade", 5.64, 17.0]
["2026-09-29T17:03:18.687128+00:00", "trade", 5.64, 10.0]
["2026-09-29T17:03:18.687131+00:00", "trade", 5.64, 17.0]
["2026-09-29T17:03:18.687149+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:18.687150+00:00", "trade", 5.64, 73.0]
["2026-09-29T17:03:18.687155+00:00", "trade", 5.64, 91.0]
["2026-09-29T17:03:18.687156+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:18.687156+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:18.687161+00:00", "trade", 5.64, 6.0]
["2026-09-29T17:03:18.687165+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:18.687172+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:18.687198+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:18.687246+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:03:18.687307+00:00", "trade", 5.64, 92.0]
["2026-09-29T17:03:18.687427+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:18.687453+00:00", "trade", 5.64, 45.0]
["2026-09-29T17:03:18.687455+00:00", "trade", 5.64, 49.0]
["2026-09-29T17:03:18.687460+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:18.687480+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:18.687494+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:18.687502+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:18.687509+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:18.687516+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:03:18.687538+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:03:18.687543+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:03:18.687546+00:00", "trade", 5.64, 200.0]
["2026-09-29T17:03:18.687565+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:03:18.687589+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:03:18.687609+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:03:18.687609+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:03:18.687624+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:03:18.687624+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:18.687685+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:03:18.687720+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:18.687746+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:18.687747+00:00", "trade", 5.6407, 20.0]
["2026-09-29T17:03:18.688041+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:18.688161+00:00", "trade", 5.64, 26.0]
["2026-09-29T17:03:18.688251+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:18.689901+00:00", "trade", 5.64, 89.0]
["2026-09-29T17:03:18.692819+00:00", "trade", 5.64, 11.0]
["2026-09-29T17:03:18.692860+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:18.692887+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:18.692900+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:03:21.682005+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:21.682207+00:00", "trade", 5.64, 19.0]
["2026-09-29T17:03:21.682285+00:00", "trade", 5.64, 10.0]
["2026-09-29T17:03:21.682398+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:03:23.520956+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:32.278596+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:33.670348+00:00", "trade", 5.6404, 2.0]
["2026-09-29T17:03:33.670606+00:00", "trade", 5.6404, 8.0]
["2026-09-29T17:03:34.523542+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:03:36.668588+00:00", "trade", 5.6539, 16.0]
["2026-09-29T17:03:37.345691+00:00", "trade", 5.6345, 1.0]
["2026-09-29T17:03:38.349685+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:03:38.350296+00:00", "trade", 5.64, 22.0]
["2026-09-29T17:03:40.697782+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:46.189160+00:00", "trade", 5.6537, 100.0]
["2026-09-29T17:03:50.480907+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:03:58.560071+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:03:58.960170+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:04:03.346019+00:00", "trade", 5.6443, 90.0]
["2026-09-29T17:04:07.175954+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:07.175988+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:07.176739+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:08.351395+00:00", "trade", 5.6443, 3.0]
["2026-09-29T17:04:08.912266+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:08.912882+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:08.962805+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:08.962830+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:11.432631+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:11.432689+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:11.433376+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:17.324463+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:17.325238+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:18.241773+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:18.649345+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:18.649401+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:18.650088+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:28.066635+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:32.646483+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:32.646505+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:32.647022+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:32.647029+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:38.915024+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:38.915830+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:40.350133+00:00", "trade", 5.6405, 1.0]
["2026-09-29T17:04:40.350777+00:00", "trade", 5.6405, 2.0]
["2026-09-29T17:04:44.808415+00:00", "trade", 5.6441, 9.0]
["2026-09-29T17:04:44.809894+00:00", "trade", 5.6441, 2.0]
["2026-09-29T17:04:50.563993+00:00", "trade", 5.65, 800.0]
["2026-09-29T17:04:50.564615+00:00", "trade", 5.6499, 28.0]
["2026-09-29T17:04:50.564886+00:00", "trade", 5.645, 100.0]
["2026-09-29T17:04:50.564947+00:00", "trade", 5.645, 100.0]
["2026-09-29T17:04:50.565100+00:00", "trade", 5.645, 116.0]
["2026-09-29T17:04:50.565258+00:00", "trade", 5.65, 10.0]
["2026-09-29T17:04:50.565266+00:00", "trade", 5.65, 10.0]
["2026-09-29T17:04:50.565328+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:50.565797+00:00", "trade", 5.65, 20.0]
["2026-09-29T17:04:50.565798+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:04:50.565816+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:50.565823+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:50.565829+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:50.565836+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:50.565843+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:50.565850+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:50.566077+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:04:50.566110+00:00", "trade", 5.65, 18.0]
["2026-09-29T17:04:50.566302+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:04:50.566310+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:04:50.566323+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:04:50.566330+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:04:50.566338+00:00", "quote", 5.65, 5.65]
["2026-09-29T17:04:50.566381+00:00", "trade", 5.65, 40.0]
["2026-09-29T17:04:50.566384+00:00", "trade", 5.65, 140.0]
["2026-09-29T17:04:50.566384+00:00", "trade", 5.65, 20.0]
["2026-09-29T17:04:50.566384+00:00", "trade", 5.65, 40.0]
["2026-09-29T17:04:50.566384+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.566405+00:00", "trade", 5.65, 1.0]
["2026-09-29T17:04:50.566817+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.566907+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.566989+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.567003+00:00", "trade", 5.6476, 22.0]
["2026-09-29T17:04:50.567318+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.567344+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.567375+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.567446+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.567520+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.568165+00:00", "trade", 5.65, 200.0]
["2026-09-29T17:04:50.568588+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.568620+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.571239+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.573673+00:00", "trade", 5.65, 200.0]
["2026-09-29T17:04:50.590587+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.590661+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.590714+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.590744+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.590775+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.590789+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.590854+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.590872+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.590879+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.590892+00:00", "trade", 5.66, 6.0]
["2026-09-29T17:04:50.590911+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.590978+00:00", "trade", 5.66, 10.0]
["2026-09-29T17:04:50.590988+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.590999+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.591000+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591006+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:04:50.591012+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:04:50.591027+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.591038+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:04:50.591070+00:00", "trade", 5.66, 46.0]
["2026-09-29T17:04:50.591070+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:04:50.591077+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:04:50.591084+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:04:50.591085+00:00", "trade", 5.66, 250.0]
["2026-09-29T17:04:50.591106+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:04:50.591151+00:00", "trade", 5.65, 200.0]
["2026-09-29T17:04:50.591162+00:00", "trade", 5.66, 250.0]
["2026-09-29T17:04:50.591163+00:00", "trade", 5.66, 9.0]
["2026-09-29T17:04:50.591165+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.591167+00:00", "trade", 5.66, 47.0]
["2026-09-29T17:04:50.591170+00:00", "trade", 5.66, 8.0]
["2026-09-29T17:04:50.591170+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591176+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591184+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591190+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591192+00:00", "trade", 5.66, 97.0]
["2026-09-29T17:04:50.591216+00:00", "trade", 5.66, 200.0]
["2026-09-29T17:04:50.591216+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591226+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591237+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591256+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591273+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.591278+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:04:50.591283+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.591292+00:00", "trade", 5.65, 200.0]
["2026-09-29T17:04:50.591294+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:04:50.591301+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:04:50.591311+00:00", "trade", 5.65, 200.0]
["2026-09-29T17:04:50.591362+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.591402+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.591408+00:00", "trade", 5.65, 200.0]
["2026-09-29T17:04:50.591456+00:00", "trade", 5.66, 25.0]
["2026-09-29T17:04:50.591469+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:04:50.591475+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.591476+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:04:50.591483+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:04:50.591506+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.591506+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:04:50.591507+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591587+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591592+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591615+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591643+00:00", "trade", 5.66, 89.0]
["2026-09-29T17:04:50.591664+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591689+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591711+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591871+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.591960+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.592224+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593009+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.593009+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593011+00:00", "trade", 5.66, 55.0]
["2026-09-29T17:04:50.593012+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.593015+00:00", "trade", 5.66, 9.0]
["2026-09-29T17:04:50.593017+00:00", "trade", 5.66, 60.0]
["2026-09-29T17:04:50.593020+00:00", "trade", 5.66, 34.0]
["2026-09-29T17:04:50.593020+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.593023+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593029+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593058+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593059+00:00", "trade", 5.66, 66.0]
["2026-09-29T17:04:50.593071+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593078+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593085+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593091+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593098+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593112+00:00", "trade", 5.66, 20.0]
["2026-09-29T17:04:50.593118+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593125+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593132+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593145+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593188+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593189+00:00", "trade", 5.66, 20.0]
["2026-09-29T17:04:50.593195+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593210+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593221+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.593221+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593225+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.593240+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.593290+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.593361+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:04:50.593367+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:04:50.593374+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:04:50.593381+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:04:50.593388+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:04:50.593485+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:04:50.593515+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:04:50.593653+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:04:50.594994+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.595544+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:04:50.598502+00:00", "trade", 5.655, 200.0]
["2026-09-29T17:04:50.599028+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:04:50.600088+00:00", "trade", 5.66, 34.0]
["2026-09-29T17:04:50.601683+00:00", "trade", 5.66, 200.0]
["2026-09-29T17:04:50.603328+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:04:50.605979+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:04:50.608708+00:00", "trade", 5.65, 200.0]
["2026-09-29T17:04:50.644633+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.644634+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:04:50.644635+00:00", "trade", 5.66, 69.0]
["2026-09-29T17:04:50.644660+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.644667+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.644673+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.644687+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.644939+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.645210+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.645212+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.645316+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.645837+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.645861+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.649242+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.649269+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.649648+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.649685+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.650098+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.650133+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.650155+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.650200+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.650226+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.650339+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.650634+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.650737+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.650790+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.651137+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:04:50.651180+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.651652+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.662876+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.663344+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.663566+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.666166+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:50.772809+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:51.428711+00:00", "trade", 5.6541, 100.0]
["2026-09-29T17:04:51.429859+00:00", "trade", 5.6541, 28.0]
["2026-09-29T17:04:51.431139+00:00", "trade", 5.6541, 24.0]
["2026-09-29T17:04:51.558868+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:57.646983+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:57.647034+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:57.647505+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:58.914433+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:58.964056+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:04:58.964082+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:02.296670+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:06.214467+00:00", "trade", 5.66, 400.0]
["2026-09-29T17:05:08.376502+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:08.376530+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:08.377070+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:09.924551+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:09.924578+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:10.107967+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:10.107977+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:05:10.107995+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:05:10.108004+00:00", "trade", 5.66, 88.0]
["2026-09-29T17:05:10.108070+00:00", "trade", 5.66, 1.0]
["2026-09-29T17:05:10.108079+00:00", "trade", 5.66, 88.0]
["2026-09-29T17:05:10.108091+00:00", "trade", 5.66, 88.0]
["2026-09-29T17:05:10.108166+00:00", "trade", 5.66, 88.0]
["2026-09-29T17:05:10.108192+00:00", "trade", 5.66, 12.0]
["2026-09-29T17:05:10.108193+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:05:10.108221+00:00", "trade", 5.66, 59.0]
["2026-09-29T17:05:10.108222+00:00", "trade", 5.66, 46.0]
["2026-09-29T17:05:10.108223+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:05:10.108251+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:05:10.108258+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:05:10.108309+00:00", "trade", 5.66, 44.0]
["2026-09-29T17:05:10.108379+00:00", "trade", 5.66, 44.0]
["2026-09-29T17:05:10.108508+00:00", "trade", 5.66, 44.0]
["2026-09-29T17:05:10.108810+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:05:10.108812+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:05:10.108812+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:05:10.108812+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:10.108892+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:10.108899+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:10.108942+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:10.109013+00:00", "trade", 5.66, 2.0]
["2026-09-29T17:05:10.109090+00:00", "trade", 5.66, 42.0]
["2026-09-29T17:05:10.109172+00:00", "trade", 5.66, 6.0]
["2026-09-29T17:05:10.110024+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:10.113252+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:10.180839+00:00", "trade", 5.655, 700.0]
["2026-09-29T17:05:10.183792+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:05:10.208318+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:10.208698+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:10.440972+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:11.624234+00:00", "trade", 5.65, 1.0]
["2026-09-29T17:05:14.450462+00:00", "trade", 5.6525, 16.0]
["2026-09-29T17:05:21.942919+00:00", "trade", 5.66, 59.0]
["2026-09-29T17:05:21.942947+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:05:21.942981+00:00", "trade", 5.66, 60.0]
["2026-09-29T17:05:21.943005+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:05:21.943005+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:21.943026+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:21.943033+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:21.943040+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:21.943048+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:21.943055+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:21.943479+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:21.944162+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:21.948065+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.013838+00:00", "trade", 5.655, 700.0]
["2026-09-29T17:05:22.013880+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.013912+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.014285+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:22.213223+00:00", "trade", 5.66, 60.0]
["2026-09-29T17:05:22.213266+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:22.213269+00:00", "trade", 5.66, 57.0]
["2026-09-29T17:05:22.213287+00:00", "trade", 5.66, 176.0]
["2026-09-29T17:05:22.213315+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:05:22.213323+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:22.213352+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.213359+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.213365+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.213372+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.213390+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.213405+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.214450+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.214481+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:22.214547+00:00", "trade", 5.65, 200.0]
["2026-09-29T17:05:22.214834+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.215218+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:22.215579+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.215756+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.215773+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.215867+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:22.216314+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.216334+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:22.216781+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.216800+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:22.217290+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.217309+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:22.267399+00:00", "trade", 5.66, 57.0]
["2026-09-29T17:05:22.267426+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:05:22.267438+00:00", "trade", 5.66, 57.0]
["2026-09-29T17:05:22.267441+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:05:22.267445+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:22.267453+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:22.267459+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:22.267467+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.267474+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.267488+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.267496+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.267504+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.267970+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.268037+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.268073+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.268824+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.269696+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.270009+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:22.270698+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:22.271071+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:23.210739+00:00", "trade", 5.6529, 2.0]
["2026-09-29T17:05:24.074735+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:30.106938+00:00", "trade", 5.66, 1.0]
["2026-09-29T17:05:30.106966+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:30.107464+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:44.806943+00:00", "trade", 5.66, 129.0]
["2026-09-29T17:05:46.794452+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:05:46.794452+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:46.794454+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:05:46.794455+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:05:46.794456+00:00", "trade", 5.65, 55.0]
["2026-09-29T17:05:46.794459+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:46.794465+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:05:46.794475+00:00", "trade", 5.65, 145.0]
["2026-09-29T17:05:46.794476+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:05:46.794487+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:46.794494+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:46.794502+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:46.794508+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:46.794516+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:46.794523+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:46.794547+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:46.794555+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:46.794558+00:00", "trade", 5.65, 145.0]
["2026-09-29T17:05:46.794558+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:46.794568+00:00", "trade", 5.65, 200.0]
["2026-09-29T17:05:46.794590+00:00", "trade", 5.65, 200.0]
["2026-09-29T17:05:46.794590+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:46.794595+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:05:46.794621+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:46.794714+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:05:46.794920+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:05:46.794926+00:00", "trade", 5.65, 90.0]
["2026-09-29T17:05:46.794928+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:05:46.794928+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:05:46.794930+00:00", "trade", 5.65, 10.0]
["2026-09-29T17:05:46.794930+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:05:46.794999+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.795001+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:05:46.795013+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.795037+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.795082+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.795825+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.795852+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796540+00:00", "trade", 5.64, 300.0]
["2026-09-29T17:05:46.796540+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796559+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796566+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796567+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:05:46.796568+00:00", "trade", 5.64, 25.0]
["2026-09-29T17:05:46.796570+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796579+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796586+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796593+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796600+00:00", "trade", 5.64, 75.0]
["2026-09-29T17:05:46.796602+00:00", "trade", 5.64, 25.0]
["2026-09-29T17:05:46.796613+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796627+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796655+00:00", "trade", 5.64, 200.0]
["2026-09-29T17:05:46.796670+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796689+00:00", "trade", 5.64, 69.0]
["2026-09-29T17:05:46.796696+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796711+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796776+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796787+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796810+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:05:46.796813+00:00", "trade", 5.64, 73.0]
["2026-09-29T17:05:46.796815+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:05:46.796841+00:00", "trade", 5.64, 64.0]
["2026-09-29T17:05:46.796893+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:46.796974+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:46.797024+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:05:46.797119+00:00", "trade", 5.64, 62.0]
["2026-09-29T17:05:46.797119+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:05:46.797193+00:00", "quote", 5.64, 5.64]
["2026-09-29T17:05:46.797241+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:05:46.797788+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:46.797790+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:05:46.798146+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:46.800011+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:46.802615+00:00", "trade", 5.64, 200.0]
["2026-09-29T17:05:46.803457+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:46.805317+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:46.809673+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:46.809697+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:46.809971+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:46.810222+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:46.810240+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:46.828865+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:46.829162+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:46.844838+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:46.896317+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:05:47.798565+00:00", "quote", 5.63, 5.66]
["2026-09-29T17:05:47.844453+00:00", "trade", 5.64, 300.0]
["2026-09-29T17:05:48.558707+00:00", "quote", 5.63, 5.66]
["2026-09-29T17:05:48.558738+00:00", "quote", 5.63, 5.66]
["2026-09-29T17:05:57.798494+00:00", "quote", 5.62, 5.66]
["2026-09-29T17:05:58.596634+00:00", "quote", 5.63, 5.66]
["2026-09-29T17:05:58.596662+00:00", "quote", 5.63, 5.66]
["2026-09-29T17:05:58.596676+00:00", "quote", 5.63, 5.66]
["2026-09-29T17:05:58.597168+00:00", "quote", 5.63, 5.66]
["2026-09-29T17:06:13.358108+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:06:16.805420+00:00", "trade", 5.64, 10.0]
["2026-09-29T17:06:28.019549+00:00", "trade", 5.63, 18.0]
["2026-09-29T17:06:28.019550+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:06:28.019552+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:06:28.019559+00:00", "quote", 5.63, 5.66]
["2026-09-29T17:06:28.019566+00:00", "quote", 5.62, 5.66]
["2026-09-29T17:06:28.019569+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:06:28.019579+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.019593+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.019600+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.019608+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.019615+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.019623+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.019630+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.019638+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:06:28.019670+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:06:28.019801+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:06:28.019808+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:06:28.019823+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:06:28.019828+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.019842+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:06:28.019849+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.019857+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.019905+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.019989+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.020049+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.020069+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.020125+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.020126+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:06:28.020126+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.020218+00:00", "trade", 5.63, 21.0]
["2026-09-29T17:06:28.020239+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.020274+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.020312+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.020405+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.020444+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.020479+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:06:28.020498+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:28.020547+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:06:28.020591+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.020756+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:06:28.021028+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:06:28.021154+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:06:28.021161+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:06:28.021195+00:00", "trade", 5.63, 94.0]
["2026-09-29T17:06:28.021493+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:28.021556+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.021613+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:28.021658+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.021735+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:28.021801+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:28.021804+00:00", "trade", 5.625, 20.0]
["2026-09-29T17:06:28.021838+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:28.025384+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:28.028121+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:28.077752+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:28.077776+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:28.077806+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:28.081282+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:28.120020+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:28.373894+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:28.373922+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:28.374325+00:00", "quote", 5.61, 5.65]
["2026-09-29T17:06:28.374629+00:00", "quote", 5.62, 5.65]
["2026-09-29T17:06:28.374646+00:00", "quote", 5.61, 5.65]
["2026-09-29T17:06:28.374659+00:00", "quote", 5.62, 5.65]
["2026-09-29T17:06:28.374673+00:00", "quote", 5.61, 5.65]
["2026-09-29T17:06:28.378858+00:00", "quote", 5.61, 5.65]
["2026-09-29T17:06:28.633486+00:00", "trade", 5.641, 3.0]
["2026-09-29T17:06:28.841353+00:00", "trade", 5.63, 382.0]
["2026-09-29T17:06:29.483198+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:29.483226+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:29.483968+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:29.484290+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:29.484640+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:29.493180+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:29.493670+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:29.493677+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:29.493684+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:29.493728+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:29.493764+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:06:29.494204+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:29.502965+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:29.503020+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:29.503388+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:29.558235+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:29.558504+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:29.875977+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:29.914103+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:30.558518+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:30.558547+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:34.022336+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:06:34.028068+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:06:34.028069+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:06:34.028097+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:34.028103+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:34.028118+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:34.028125+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:34.028131+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:34.028138+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:34.028146+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:34.028152+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:34.028386+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:34.028645+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:34.028726+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:34.028878+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:34.032107+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:06:34.032630+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:06:34.035125+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:06:34.035156+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:06:34.036245+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:06:34.036271+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:06:34.038592+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:06:34.041505+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:06:34.083016+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:06:34.128686+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:06:34.128714+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:06:34.906912+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:06:34.935837+00:00", "trade", 5.61, 10.0]
["2026-09-29T17:06:34.966501+00:00", "trade", 5.61, 11.0]
["2026-09-29T17:06:35.701246+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:06:44.428596+00:00", "trade", 5.6494, 40.0]
["2026-09-29T17:06:45.836639+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:06:49.106994+00:00", "trade", 5.615, 11.0]
["2026-09-29T17:06:54.862419+00:00", "trade", 5.6149, 1000.0]
["2026-09-29T17:06:54.863092+00:00", "trade", 5.619, 52.0]
["2026-09-29T17:06:54.970953+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:06:54.971638+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:06:55.070099+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:07:01.064943+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:07:07.005552+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:07:07.005579+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:07:07.005609+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:07:07.005644+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:07:07.006088+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:07:11.236810+00:00", "trade", 5.6225, 3.0]
["2026-09-29T17:07:21.148493+00:00", "trade", 5.6485, 9.0]
["2026-09-29T17:07:22.671617+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:07:22.671657+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:07:22.671665+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:07:22.671734+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:07:22.671736+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:07:22.671737+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:07:22.671745+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:07:22.671760+00:00", "trade", 5.62, 90.0]
["2026-09-29T17:07:22.671763+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:07:22.671770+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:07:22.672149+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:07:22.672168+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:07:22.672208+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:07:22.672388+00:00", "trade", 5.62, 14.0]
["2026-09-29T17:07:22.672442+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:07:22.672500+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:07:22.672621+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:07:22.672639+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:07:22.672962+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:07:22.673109+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:07:22.673168+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:07:22.676833+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:07:23.701382+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:08:06.159562+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:08:15.202042+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:08:17.920136+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:08:17.921225+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:08:17.921896+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:08:24.067714+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:08:31.050183+00:00", "trade", 5.6164, 2.0]
["2026-09-29T17:08:33.444659+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:08:33.617364+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:08:33.617508+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:08:35.070389+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:08:35.070966+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:08:42.251276+00:00", "trade", 5.6341, 1000.0]
["2026-09-29T17:08:43.236216+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:08:43.236243+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:08:45.205143+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:08:58.890898+00:00", "trade", 5.625, 1.0]
["2026-09-29T17:09:11.029064+00:00", "trade", 5.6467, 5.0]
["2026-09-29T17:09:24.812964+00:00", "trade", 5.625, 129.0]
["2026-09-29T17:09:35.965666+00:00", "trade", 5.6399, 1000.0]
["2026-09-29T17:09:35.966178+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:09:35.966195+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:09:35.966205+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:09:35.966217+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:09:35.966241+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:09:35.966281+00:00", "trade", 5.62, 12.0]
["2026-09-29T17:09:35.966403+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:09:35.966410+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:09:35.966799+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:09:35.966806+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:09:35.966856+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:09:35.966898+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:09:35.966945+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:09:35.967351+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:09:35.967474+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:09:35.967633+00:00", "trade", 5.62, 44.0]
["2026-09-29T17:09:35.968273+00:00", "trade", 5.62, 44.0]
["2026-09-29T17:09:35.968701+00:00", "trade", 5.62, 44.0]
["2026-09-29T17:09:35.968779+00:00", "trade", 5.62, 44.0]
["2026-09-29T17:09:35.968906+00:00", "trade", 5.62, 44.0]
["2026-09-29T17:09:35.968965+00:00", "trade", 5.62, 44.0]
["2026-09-29T17:09:35.969155+00:00", "trade", 5.62, 36.0]
["2026-09-29T17:09:39.124976+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:09:39.125045+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:09:39.125433+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:09:40.044552+00:00", "trade", 5.6337, 3.0]
["2026-09-29T17:09:42.669001+00:00", "trade", 5.6337, 1.0]
["2026-09-29T17:09:46.569394+00:00", "trade", 5.634, 7.0]
["2026-09-29T17:10:04.000704+00:00", "trade", 5.625, 100.0]
["2026-09-29T17:10:08.924550+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:10:12.910132+00:00", "trade", 5.6328, 1.0]
["2026-09-29T17:10:18.389159+00:00", "trade", 5.612, 1.0]
["2026-09-29T17:10:19.815748+00:00", "quote", 5.61, 5.64]
["2026-09-29T17:10:25.275636+00:00", "trade", 5.6274, 12.0]
["2026-09-29T17:10:39.835137+00:00", "trade", 5.6342, 4.0]
["2026-09-29T17:10:41.336061+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:10:41.336090+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:10:41.336817+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:10:41.337245+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:10:41.577979+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:10:41.578526+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:10:41.578725+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:10:41.578848+00:00", "trade", 5.61, 90.0]
["2026-09-29T17:10:41.578867+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:41.578888+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:41.578895+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:41.578902+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:10:41.579246+00:00", "trade", 5.61, 1.0]
["2026-09-29T17:10:41.579248+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:41.579248+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:10:41.579248+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:10:41.579348+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:10:41.579497+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:10:41.579991+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:41.580305+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:41.580711+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:41.585916+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:41.679320+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:42.578042+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:42.578453+00:00", "quote", 5.59, 5.63]
["2026-09-29T17:10:42.578592+00:00", "quote", 5.59, 5.63]
["2026-09-29T17:10:42.579361+00:00", "quote", 5.59, 5.63]
["2026-09-29T17:10:42.579367+00:00", "quote", 5.59, 5.63]
["2026-09-29T17:10:42.579649+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:42.579676+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:42.579935+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:45.255912+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:45.255940+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:45.256346+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:45.256851+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:45.355025+00:00", "trade", 5.605, 101.0]
["2026-09-29T17:10:45.483104+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:45.483153+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:45.992302+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:45.992325+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:45.992725+00:00", "quote", 5.59, 5.63]
["2026-09-29T17:10:45.992876+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:10:45.993344+00:00", "quote", 5.59, 5.63]
["2026-09-29T17:10:45.993351+00:00", "quote", 5.59, 5.63]
["2026-09-29T17:10:45.993636+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:45.993663+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:46.033681+00:00", "trade", 5.605, 100.0]
["2026-09-29T17:10:49.823890+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:49.823914+00:00", "quote", 5.59, 5.63]
["2026-09-29T17:10:49.823997+00:00", "quote", 5.59, 5.63]
["2026-09-29T17:10:49.856299+00:00", "quote", 5.59, 5.63]
["2026-09-29T17:10:49.856305+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:49.856328+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:54.447195+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:54.447220+00:00", "quote", 5.59, 5.62]
["2026-09-29T17:10:54.796029+00:00", "trade", 5.61, 10.0]
["2026-09-29T17:10:54.796059+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:10:54.796075+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:10:54.796081+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:10:54.796096+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:10:54.796102+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:10:54.796374+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:10:54.796811+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:10:54.796859+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:10:54.796897+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:10:54.800070+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:10:54.803099+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:10:55.796054+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:10:55.796065+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:11:02.468699+00:00", "trade", 5.6447, 10.0]
["2026-09-29T17:11:07.598182+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:11:53.277396+00:00", "trade", 5.6, 50.0]
["2026-09-29T17:11:53.278000+00:00", "trade", 5.6, 50.0]
["2026-09-29T17:11:58.709684+00:00", "trade", 5.6444, 15.0]
["2026-09-29T17:12:22.847228+00:00", "trade", 5.6278, 40.0]
["2026-09-29T17:12:26.568513+00:00", "trade", 5.6444, 68.0]
["2026-09-29T17:12:36.077629+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:12:57.360261+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:12:58.228761+00:00", "trade", 5.6441, 13.0]
["2026-09-29T17:12:59.449308+00:00", "trade", 5.6, 200.0]
["2026-09-29T17:12:59.449308+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:12:59.449335+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.449342+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.449348+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.449355+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.449362+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.449377+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.449393+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.449400+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.449413+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.449420+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.449424+00:00", "trade", 5.6, 200.0]
["2026-09-29T17:12:59.449426+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.449432+00:00", "trade", 5.6, 200.0]
["2026-09-29T17:12:59.449434+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:12:59.449453+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:12:59.449482+00:00", "trade", 5.6, 200.0]
["2026-09-29T17:12:59.449484+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:12:59.449484+00:00", "trade", 5.6, 793.0]
["2026-09-29T17:12:59.449484+00:00", "quote", 5.6, 5.6]
["2026-09-29T17:12:59.449537+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.449545+00:00", "trade", 5.6, 1.0]
["2026-09-29T17:12:59.450460+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.453803+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.456900+00:00", "trade", 5.59, 9.0]
["2026-09-29T17:12:59.456900+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.456926+00:00", "trade", 5.59, 91.0]
["2026-09-29T17:12:59.456953+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.456960+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.456968+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.456975+00:00", "quote", 5.58, 5.61]
["2026-09-29T17:12:59.456982+00:00", "quote", 5.58, 5.61]
["2026-09-29T17:12:59.456988+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.457015+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.457445+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.457462+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:12:59.457489+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:12:59.457495+00:00", "trade", 5.59, 75.0]
["2026-09-29T17:12:59.457496+00:00", "trade", 5.59, 200.0]
["2026-09-29T17:12:59.457502+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.457523+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.457529+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.457536+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.457547+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.457549+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.457562+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.457574+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.457585+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.457599+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.457680+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.458050+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:12:59.458668+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.459511+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.459526+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.463761+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.541760+00:00", "trade", 5.595, 100.0]
["2026-09-29T17:12:59.541760+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:12:59.541761+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:12:59.541764+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:12:59.541781+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.541795+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.541802+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.541812+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.541813+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:12:59.541817+00:00", "trade", 5.6, 75.0]
["2026-09-29T17:12:59.541818+00:00", "trade", 5.6, 75.0]
["2026-09-29T17:12:59.541819+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:12:59.541820+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:12:59.541833+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:12:59.541847+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:12:59.541855+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.541868+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.541875+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.542354+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:12:59.542382+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.542518+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.542572+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.542594+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:12:59.542605+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.542814+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.542903+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:12:59.542907+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:12:59.543001+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:12:59.545473+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.546872+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.568015+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.568363+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.568838+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.568858+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.606199+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.606263+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.606807+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:12:59.606807+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:12:59.606831+00:00", "quote", 5.57, 5.59]
["2026-09-29T17:12:59.606847+00:00", "quote", 5.58, 5.59]
["2026-09-29T17:12:59.606874+00:00", "trade", 5.59, 25.0]
["2026-09-29T17:12:59.606877+00:00", "trade", 5.59, 10.0]
["2026-09-29T17:12:59.606877+00:00", "trade", 5.59, 94.0]
["2026-09-29T17:12:59.606881+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.606895+00:00", "quote", 5.57, 5.6]
["2026-09-29T17:12:59.606903+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.606910+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.606916+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.606923+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.606937+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.606944+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.606951+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.606964+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.606971+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.606983+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:12:59.607417+00:00", "quote", 5.58, 5.61]
["2026-09-29T17:12:59.607451+00:00", "quote", 5.58, 5.61]
["2026-09-29T17:12:59.607606+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:12:59.607636+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.608387+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.608411+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.609134+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.611077+00:00", "trade", 5.595, 100.0]
["2026-09-29T17:12:59.707689+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:12:59.707787+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:13:00.450136+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:00.943358+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:01.077156+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:01.077726+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:03.574379+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:03.578571+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:05.891067+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:13:05.891083+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:13:05.891483+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:13:05.891664+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:13:05.891896+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:13:05.899077+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:13:05.944133+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:13:07.753463+00:00", "trade", 5.59, 1000.0]
["2026-09-29T17:13:08.390185+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:13:08.390240+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:13:08.390433+00:00", "trade", 5.59, 112.0]
["2026-09-29T17:13:08.394229+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:13:08.394280+00:00", "trade", 5.59, 100.0]
["2026-09-29T17:13:09.903758+00:00", "quote", 5.58, 5.6]
["2026-09-29T17:13:12.185817+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:13:12.185846+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:13:12.186598+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:13:12.187021+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:13:15.449045+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:13:15.450012+00:00", "quote", 5.59, 5.6]
["2026-09-29T17:13:18.162505+00:00", "trade", 5.6, 81.0]
["2026-09-29T17:13:18.162507+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:13:18.162511+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:18.162525+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:18.162531+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:18.163164+00:00", "trade", 5.6, 100.0]
["2026-09-29T17:13:18.163870+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:18.163876+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:18.163927+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:18.167620+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:13:18.167662+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:18.173337+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:18.174948+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:18.209166+00:00", "trade", 5.6, 26.0]
["2026-09-29T17:13:18.214212+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:22.652564+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:27.209099+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:31.471760+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:31.471852+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:32.647101+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:32.647592+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:34.773984+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:46.609474+00:00", "trade", 5.6345, 100.0]
["2026-09-29T17:13:46.610381+00:00", "trade", 5.6345, 6.0]
["2026-09-29T17:13:46.611583+00:00", "trade", 5.6345, 2.0]
["2026-09-29T17:13:46.612426+00:00", "trade", 5.6345, 12.0]
["2026-09-29T17:13:47.815182+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:47.815210+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:13:50.891242+00:00", "trade", 5.6099, 1000.0]
["2026-09-29T17:14:11.361560+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:14:11.364445+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:14:11.364449+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:14:11.364449+00:00", "trade", 5.61, 200.0]
["2026-09-29T17:14:11.364450+00:00", "trade", 5.61, 20.0]
["2026-09-29T17:14:11.364452+00:00", "quote", 5.59, 5.61]
["2026-09-29T17:14:11.364457+00:00", "trade", 5.61, 5.0]
["2026-09-29T17:14:11.364467+00:00", "trade", 5.61, 10.0]
["2026-09-29T17:14:11.364472+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:14:11.364473+00:00", "trade", 5.61, 76.0]
["2026-09-29T17:14:11.364477+00:00", "trade", 5.61, 24.0]
["2026-09-29T17:14:11.364478+00:00", "trade", 5.61, 76.0]
["2026-09-29T17:14:11.364481+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364488+00:00", "trade", 5.61, 24.0]
["2026-09-29T17:14:11.364488+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364495+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364501+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364515+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364521+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364528+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364531+00:00", "trade", 5.61, 5.0]
["2026-09-29T17:14:11.364539+00:00", "trade", 5.61, 5.0]
["2026-09-29T17:14:11.364541+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364548+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364555+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364561+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364569+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364582+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364589+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364596+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364602+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364731+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364745+00:00", "quote", 5.6, 5.61]
["2026-09-29T17:14:11.364835+00:00", "trade", 5.61, 1.0]
["2026-09-29T17:14:11.364836+00:00", "trade", 5.61, 100.0]
["2026-09-29T17:14:11.364836+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:14:11.364841+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:11.364856+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:11.364863+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:11.364871+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:11.364881+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:11.364912+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:14:11.365221+00:00", "trade", 5.61, 17.0]
["2026-09-29T17:14:11.365531+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:14:11.365560+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:14:11.365879+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:11.372221+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:11.372245+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:11.373149+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:11.373510+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:11.373936+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:11.373962+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:11.374579+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:11.464496+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:11.504399+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:15.516740+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:15.516767+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:15.518817+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:18.186914+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:23.213172+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:23.213200+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:23.214197+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:23.548263+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:27.565410+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:27.565438+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:27.647569+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:28.655750+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:32.648068+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:32.648095+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:32.649026+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:32.665834+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:32.665858+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:33.135955+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:33.135992+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:34.225843+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.087691+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:14:38.087923+00:00", "trade", 5.62, 18.0]
["2026-09-29T17:14:38.087924+00:00", "trade", 5.62, 200.0]
["2026-09-29T17:14:38.087925+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.087926+00:00", "trade", 5.62, 90.0]
["2026-09-29T17:14:38.087932+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:14:38.087942+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:14:38.087974+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:14:38.088005+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:14:38.088012+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:14:38.088028+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:14:38.088035+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:14:38.088237+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:14:38.088411+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:14:38.088414+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:14:38.088415+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:14:38.088415+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:14:38.088416+00:00", "trade", 5.62, 68.0]
["2026-09-29T17:14:38.088418+00:00", "trade", 5.62, 32.0]
["2026-09-29T17:14:38.088422+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:14:38.088436+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:14:38.088448+00:00", "trade", 5.62, 68.0]
["2026-09-29T17:14:38.088489+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:14:38.088497+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.088519+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.088550+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.088564+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.088579+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.088587+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.088601+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.088868+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.088901+00:00", "trade", 5.625, 20.0]
["2026-09-29T17:14:38.088926+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:14:38.088942+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:14:38.089044+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.089522+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.089540+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.089949+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.090085+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.090447+00:00", "trade", 5.62, 20.0]
["2026-09-29T17:14:38.090683+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.090720+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.093489+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.093701+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.093732+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.094088+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.094113+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.094120+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.094395+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.094671+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.094772+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.094817+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.095721+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.107701+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.107726+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.107781+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:14:38.107782+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.107783+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:14:38.107783+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:14:38.107789+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:14:38.107871+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:14:38.107871+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:14:38.107872+00:00", "trade", 5.62, 5.0]
["2026-09-29T17:14:38.107901+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:14:38.108265+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:14:38.108408+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:14:38.108948+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:14:38.109039+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:14:38.109132+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.109157+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.109729+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.170748+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.170774+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.178876+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.456613+00:00", "trade", 5.62, 80.0]
["2026-09-29T17:14:38.456614+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:14:38.456614+00:00", "trade", 5.62, 5.0]
["2026-09-29T17:14:38.456615+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:14:38.456632+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:14:38.456647+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:14:38.456663+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:14:38.456669+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:14:38.456689+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:14:38.456760+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:14:38.456760+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:14:38.456761+00:00", "trade", 5.62, 68.0]
["2026-09-29T17:14:38.456762+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:14:38.456764+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:14:38.456771+00:00", "trade", 5.62, 20.0]
["2026-09-29T17:14:38.456775+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:14:38.456782+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:14:38.456789+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.456805+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.456848+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.456885+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.456999+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.457024+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.457085+00:00", "trade", 5.62, 3.0]
["2026-09-29T17:14:38.457217+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.457278+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.457288+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.457295+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.457310+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:14:38.457313+00:00", "trade", 5.6194, 23.0]
["2026-09-29T17:14:38.457385+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:14:38.457386+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.458055+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.458292+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.458824+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.459265+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.463275+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.463299+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.463990+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.464016+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.470633+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:38.556799+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:42.473550+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:51.857973+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:56.649693+00:00", "trade", 5.625, 100.0]
["2026-09-29T17:14:56.650598+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:56.650917+00:00", "trade", 5.625, 61.0]
["2026-09-29T17:14:56.651238+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:56.651797+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:14:58.488942+00:00", "trade", 5.625, 20.0]
["2026-09-29T17:14:58.489616+00:00", "trade", 5.625, 3.0]
["2026-09-29T17:14:58.490645+00:00", "trade", 5.625, 1.0]
["2026-09-29T17:14:58.491242+00:00", "trade", 5.625, 66.0]
["2026-09-29T17:15:08.084717+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:15:08.084764+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:15:08.458469+00:00", "trade", 5.62, 16.0]
["2026-09-29T17:15:11.263747+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:15:11.345926+00:00", "trade", 5.62, 44.0]
["2026-09-29T17:15:17.167620+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:15:17.167621+00:00", "trade", 5.62, 78.0]
["2026-09-29T17:15:17.167622+00:00", "trade", 5.62, 2.0]
["2026-09-29T17:15:17.167623+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:15:17.167625+00:00", "trade", 5.62, 20.0]
["2026-09-29T17:15:17.167629+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:15:17.167629+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:15:17.167631+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:15:17.167634+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:15:17.167637+00:00", "trade", 5.62, 10.0]
["2026-09-29T17:15:17.167668+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.167682+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.167690+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.167697+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.167704+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.167718+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.167725+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.167731+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.167738+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.167759+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.167770+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.168222+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.168644+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.168654+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.168829+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.179717+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.179743+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.180434+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:17.267674+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:21.962091+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:21.962099+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:21.962130+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:21.962580+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:24.912971+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:24.914689+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:32.647626+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:32.647654+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:32.649148+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:34.059323+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:35.655995+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:36.746621+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:38.460402+00:00", "trade", 5.62, 8.0]
["2026-09-29T17:15:39.837326+00:00", "trade", 5.6044, 27.0]
["2026-09-29T17:15:41.677303+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:41.677319+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.582124+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:42.582183+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:46.064762+00:00", "trade", 5.625, 100.0]
["2026-09-29T17:15:46.065217+00:00", "trade", 5.625, 85.0]
["2026-09-29T17:15:46.617620+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:46.617647+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:53.765024+00:00", "trade", 5.6128, 100.0]
["2026-09-29T17:15:54.867833+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:54.867852+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:54.867975+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:54.868498+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:55.479986+00:00", "trade", 5.625, 13.0]
["2026-09-29T17:15:55.576468+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:55.894406+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:55.895110+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:59.912259+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:15:59.912287+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:00.497140+00:00", "trade", 5.625, 7.0]
["2026-09-29T17:16:00.618753+00:00", "trade", 5.625, 21.0]
["2026-09-29T17:16:02.928606+00:00", "trade", 5.6128, 12.0]
["2026-09-29T17:16:03.470166+00:00", "trade", 5.6212, 10.0]
["2026-09-29T17:16:05.202135+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:05.202179+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:05.202195+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:08.462409+00:00", "trade", 5.6248, 8.0]
["2026-09-29T17:16:19.436836+00:00", "trade", 5.625, 90.0]
["2026-09-29T17:16:27.185516+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:27.212893+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:27.217960+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:30.217285+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:30.683251+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:30.683589+00:00", "trade", 5.62, 23.0]
["2026-09-29T17:16:38.368280+00:00", "trade", 5.62, 14.0]
["2026-09-29T17:16:38.368316+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:38.368323+00:00", "trade", 5.62, 86.0]
["2026-09-29T17:16:38.368325+00:00", "trade", 5.62, 33.0]
["2026-09-29T17:16:38.368346+00:00", "trade", 5.62, 67.0]
["2026-09-29T17:16:38.368346+00:00", "trade", 5.62, 46.0]
["2026-09-29T17:16:38.368374+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:38.368380+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:38.368387+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:38.368395+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:38.368409+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:38.368423+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:38.368436+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:38.368449+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:38.368562+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:38.368569+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:38.368577+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:38.368599+00:00", "trade", 5.62, 147.0]
["2026-09-29T17:16:38.368793+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:38.368800+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:38.368810+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:38.368826+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:38.368833+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:38.368840+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:38.368847+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:38.368853+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:38.368860+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:38.368875+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:16:38.368876+00:00", "trade", 5.62, 200.0]
["2026-09-29T17:16:38.368877+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:38.368890+00:00", "trade", 5.62, 10.0]
["2026-09-29T17:16:38.368970+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:16:38.369501+00:00", "trade", 5.6206, 23.0]
["2026-09-29T17:16:38.369528+00:00", "trade", 5.61, 5.0]
["2026-09-29T17:16:38.369671+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:16:38.369679+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:38.370189+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:38.370756+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:38.370916+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:38.373418+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:38.373454+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:38.378573+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:38.414919+00:00", "trade", 5.615, 11.0]
["2026-09-29T17:16:38.468591+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:39.628542+00:00", "trade", 5.6116, 1.0]
["2026-09-29T17:16:44.029669+00:00", "trade", 5.6057, 6.0]
["2026-09-29T17:16:44.404484+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:44.529335+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:47.344693+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:47.346845+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:48.535696+00:00", "trade", 5.615, 21.0]
["2026-09-29T17:16:48.535965+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:48.536935+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:48.536946+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:52.060664+00:00", "trade", 5.615, 5.0]
["2026-09-29T17:16:56.248479+00:00", "trade", 5.6113, 10.0]
["2026-09-29T17:16:56.249600+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:16:56.249816+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:16:56.250051+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:16:56.250268+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:16:56.250630+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:56.250719+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.250775+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.250827+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.250844+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:16:56.250930+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:16:56.251107+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:16:56.251218+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:16:56.251296+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:16:56.251397+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:16:56.251686+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:16:56.251801+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:16:56.251812+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:16:56.251850+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:16:56.251873+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.252017+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.252018+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.252067+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.252108+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:16:56.252166+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:16:56.252188+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:16:56.252221+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:16:56.252240+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:16:56.252345+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:16:56.252469+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:16:56.252565+00:00", "quote", 5.6, 5.62]
["2026-09-29T17:16:56.252643+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:16:56.253045+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:56.253110+00:00", "trade", 5.62, 81.0]
["2026-09-29T17:16:56.253132+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.253150+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.253156+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.253163+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.253166+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.253178+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.253198+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.253204+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.253210+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.253229+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.253257+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.253264+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.253635+00:00", "trade", 5.62, 81.0]
["2026-09-29T17:16:56.253655+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.253662+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:16:56.253718+00:00", "trade", 5.62, 120.0]
["2026-09-29T17:16:56.253719+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:56.253799+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:56.253801+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.254251+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.254259+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.255834+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.257661+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.260326+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.260680+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.260753+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.261099+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.261215+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.261474+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.261774+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.262032+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.262105+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.262473+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.262557+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.262767+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.263241+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:56.263260+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:57.020758+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:57.025263+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:57.116919+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:57.117143+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:57.117388+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:57.117601+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:57.117872+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:57.117901+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:57.118123+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:57.118177+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:57.253049+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:57.265416+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:57.880639+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:57.881125+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:57.881324+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:57.881366+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:57.881897+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:57.882041+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:57.882405+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:58.086247+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:58.086730+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:58.086737+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:58.087197+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:58.087240+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:58.087250+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:58.087654+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:58.087663+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:58.095027+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:58.368094+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:58.368811+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:58.369061+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:58.369285+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:58.369513+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:58.369791+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:58.370213+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:58.724974+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:58.725223+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:58.725446+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:58.725678+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:58.725957+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:58.726238+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:59.125921+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.126017+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.126167+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:59.126393+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.126623+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:59.126677+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:59.126921+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.127350+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:59.127398+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.127801+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:59.127985+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.128436+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.128524+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.128976+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:59.129209+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.129673+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.129703+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.130157+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:59.130356+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.130803+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.130881+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.131334+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:59.131553+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.132015+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.132059+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.132513+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:59.132717+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.133187+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.133237+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.133690+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:59.133889+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.134356+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.134416+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.134869+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:59.135077+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.135540+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.135591+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.136046+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:59.136256+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.136719+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.136777+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.137226+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:59.137423+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.137884+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.137948+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.138398+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:16:59.138613+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:16:59.139141+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:17:07.790022+00:00", "trade", 5.6196, 9.0]
["2026-09-29T17:17:08.371406+00:00", "trade", 5.6182, 15.0]
["2026-09-29T17:17:14.448931+00:00", "trade", 5.6196, 9.0]
["2026-09-29T17:17:15.113936+00:00", "trade", 5.6115, 100.0]
["2026-09-29T17:17:28.225845+00:00", "trade", 5.606, 40.0]
["2026-09-29T17:17:51.748149+00:00", "trade", 5.62, 5.0]
["2026-09-29T17:18:00.076353+00:00", "trade", 5.62, 5.0]
["2026-09-29T17:18:00.076971+00:00", "trade", 5.6198, 1.0]
["2026-09-29T17:18:01.022370+00:00", "trade", 5.62, 5.0]
["2026-09-29T17:18:06.722495+00:00", "trade", 5.62, 5.0]
["2026-09-29T17:18:13.449185+00:00", "trade", 5.6199, 10.0]
["2026-09-29T17:18:17.153312+00:00", "trade", 5.62, 8.0]
["2026-09-29T17:18:17.155007+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:18:30.078401+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:18:31.071405+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:18:47.870747+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:18:47.958040+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:18:47.958068+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:19:12.551399+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:19:12.551448+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:19:43.049750+00:00", "trade", 5.6066, 10.0]
["2026-09-29T17:19:55.843007+00:00", "trade", 5.61, 5.0]
["2026-09-29T17:20:04.907903+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:04.907930+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:04.908449+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:04.908600+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:04.908685+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:13.652077+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:13.662131+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:13.934609+00:00", "trade", 5.61, 90.0]
["2026-09-29T17:20:13.934610+00:00", "trade", 5.61, 10.0]
["2026-09-29T17:20:13.935228+00:00", "trade", 5.6101, 3.0]
["2026-09-29T17:20:13.935450+00:00", "trade", 5.62, 83.0]
["2026-09-29T17:20:13.935527+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:20:13.936057+00:00", "quote", 5.59, 5.63]
["2026-09-29T17:20:13.936193+00:00", "trade", 5.61, 5.0]
["2026-09-29T17:20:13.936203+00:00", "trade", 5.61, 5.0]
["2026-09-29T17:20:13.936208+00:00", "trade", 5.61, 5.0]
["2026-09-29T17:20:13.936629+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:13.943678+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:13.986829+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:14.122861+00:00", "quote", 5.6, 5.63]
["2026-09-29T17:20:14.123334+00:00", "quote", 5.59, 5.63]
["2026-09-29T17:20:14.123410+00:00", "trade", 5.61, 5.0]
["2026-09-29T17:20:14.123857+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:16.129663+00:00", "trade", 5.6139, 18.0]
["2026-09-29T17:20:16.670978+00:00", "trade", 5.6065, 5.0]
["2026-09-29T17:20:18.134152+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:18.135180+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:18.135576+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:18.137291+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:20.451090+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:20.453175+00:00", "quote", 5.59, 5.63]
["2026-09-29T17:20:20.453637+00:00", "trade", 5.61, 5.0]
["2026-09-29T17:20:20.453671+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:21.347699+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:21.349871+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:21.349997+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:21.353509+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:24.813717+00:00", "trade", 5.6135, 7.0]
["2026-09-29T17:20:24.815261+00:00", "trade", 5.6135, 5.0]
["2026-09-29T17:20:25.891277+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:25.891305+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:27.388992+00:00", "trade", 5.6065, 11.0]
["2026-09-29T17:20:28.598722+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:28.620519+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:28.620545+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:38.719931+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:38.719958+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:43.936394+00:00", "trade", 5.616, 5.0]
["2026-09-29T17:20:43.995513+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:43.995541+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:43.996830+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:44.147416+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:48.157657+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:48.157684+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:48.887079+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:48.887119+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:52.899173+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:52.899201+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:53.941330+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:20:56.069554+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:56.070808+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:56.071256+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:56.079212+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:20:59.955686+00:00", "trade", 5.615, 5.0]
["2026-09-29T17:20:59.955748+00:00", "trade", 5.615, 5.0]
["2026-09-29T17:20:59.958082+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:20:59.960341+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:20:59.960892+00:00", "trade", 5.615, 5.0]
["2026-09-29T17:20:59.962596+00:00", "trade", 5.615, 2.0]
["2026-09-29T17:21:01.099318+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:01.099346+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:01.100012+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:01.100065+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:05.778205+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:05.946651+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:09.958977+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:09.959005+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:10.269629+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:12.918967+00:00", "trade", 5.6123, 2.0]
["2026-09-29T17:21:13.938400+00:00", "trade", 5.6148, 1.0]
["2026-09-29T17:21:19.491659+00:00", "trade", 5.6122, 2.0]
["2026-09-29T17:21:19.492101+00:00", "trade", 5.6122, 2.0]
["2026-09-29T17:21:19.493426+00:00", "trade", 5.6122, 1.0]
["2026-09-29T17:21:19.493880+00:00", "trade", 5.6122, 5.0]
["2026-09-29T17:21:21.286176+00:00", "trade", 5.615, 11.0]
["2026-09-29T17:21:22.859634+00:00", "trade", 5.615, 10.0]
["2026-09-29T17:21:26.535966+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:28.366283+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:29.748433+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:33.765904+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:33.765933+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:36.036558+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:21:40.381732+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:40.381769+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:43.940404+00:00", "trade", 5.6142, 1.0]
["2026-09-29T17:21:51.036580+00:00", "trade", 5.615, 4.0]
["2026-09-29T17:21:52.027727+00:00", "trade", 5.6136, 2.0]
["2026-09-29T17:21:53.700736+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:58.716237+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:58.716264+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:21:58.723542+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:01.054003+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:05.066960+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:05.509870+00:00", "trade", 5.6065, 4.0]
["2026-09-29T17:22:06.067583+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:22:12.216496+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:14.532283+00:00", "trade", 5.614, 3.0]
["2026-09-29T17:22:16.045408+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:16.045765+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:22:16.046109+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:22:16.046197+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:16.046270+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:20.769561+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:20.770320+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:20.770374+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:20.770770+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:23.814383+00:00", "trade", 5.613, 1.0]
["2026-09-29T17:22:23.815600+00:00", "trade", 5.613, 9.0]
["2026-09-29T17:22:23.816221+00:00", "trade", 5.6138, 1.0]
["2026-09-29T17:22:25.417668+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:31.045995+00:00", "trade", 5.615, 5.0]
["2026-09-29T17:22:34.345893+00:00", "trade", 5.615, 5.0]
["2026-09-29T17:22:39.826470+00:00", "trade", 5.614, 1.0]
["2026-09-29T17:22:47.706647+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:53.383807+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:53.384249+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:53.384273+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:22:53.810173+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:22:53.810528+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:22:53.811225+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:22:53.811959+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:22:53.812553+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:22:53.817398+00:00", "trade", 5.6149, 1.0]
["2026-09-29T17:23:05.846719+00:00", "trade", 5.6138, 40.0]
["2026-09-29T17:23:06.868414+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:23:06.868415+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:06.871677+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:06.871722+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:06.871733+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:06.872387+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:06.872962+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:06.873013+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:06.878692+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:07.017817+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:23:07.017833+00:00", "trade", 5.62, 87.0]
["2026-09-29T17:23:07.019073+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:23:07.019812+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:23:07.020536+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:23:07.046476+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:23:07.046477+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:23:07.046478+00:00", "trade", 5.62, 26.0]
["2026-09-29T17:23:07.046482+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:07.046510+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:07.046517+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:07.046758+00:00", "trade", 5.62, 20.0]
["2026-09-29T17:23:07.046953+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:23:07.046970+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:23:07.046985+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:23:07.046991+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:23:07.047006+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:23:07.047013+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:23:07.047019+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:23:07.047056+00:00", "trade", 5.62, 140.0]
["2026-09-29T17:23:07.047057+00:00", "trade", 5.62, 8.0]
["2026-09-29T17:23:07.047058+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:07.051556+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:07.051567+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:07.052165+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:07.052216+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:07.129184+00:00", "trade", 5.625, 4.0]
["2026-09-29T17:23:07.131344+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:07.146541+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:07.146944+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:07.151814+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:07.152516+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:07.357906+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:07.755481+00:00", "trade", 5.625, 48.0]
["2026-09-29T17:23:08.101375+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:08.101605+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:08.631305+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:09.467596+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:09.467606+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:09.467655+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:09.711051+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:10.425478+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:10.586248+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:11.908472+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:11.908500+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:13.874431+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:13.874469+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:13.874811+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:13.874836+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:15.289262+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:19.946790+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:19.946818+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:19.947568+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:23.819404+00:00", "trade", 5.62, 19.0]
["2026-09-29T17:23:27.654641+00:00", "trade", 5.6174, 14.0]
["2026-09-29T17:23:36.476405+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:23:47.768219+00:00", "trade", 5.625, 5.0]
["2026-09-29T17:23:48.932843+00:00", "trade", 5.6176, 4.0]
["2026-09-29T17:23:52.029689+00:00", "trade", 5.6196, 2.0]
["2026-09-29T17:24:07.078942+00:00", "trade", 5.62, 2.0]
["2026-09-29T17:24:08.759230+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:08.759255+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:09.184345+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:14.139187+00:00", "trade", 5.625, 20.0]
["2026-09-29T17:24:14.139208+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:14.139790+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:14.139810+00:00", "trade", 5.6246, 1.0]
["2026-09-29T17:24:15.868623+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:15.868624+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:24:15.868625+00:00", "trade", 5.62, 200.0]
["2026-09-29T17:24:15.868627+00:00", "trade", 5.62, 90.0]
["2026-09-29T17:24:15.868645+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:15.868652+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:15.868666+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:15.868672+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:15.868679+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:15.868700+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:15.868707+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:15.868720+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:24:15.868724+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:24:15.868981+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:15.868989+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:15.869003+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:15.869010+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:15.869024+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:15.869031+00:00", "quote", 5.62, 5.62]
["2026-09-29T17:24:15.869079+00:00", "trade", 5.62, 290.0]
["2026-09-29T17:24:15.869081+00:00", "trade", 5.62, 20.0]
["2026-09-29T17:24:15.869081+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.869112+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.869159+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.869219+00:00", "trade", 5.62, 80.0]
["2026-09-29T17:24:15.869485+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.869642+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.869667+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.869701+00:00", "trade", 5.62, 26.0]
["2026-09-29T17:24:15.870046+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.870186+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.870569+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.873717+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.873745+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.873776+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.882269+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:15.969110+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:16.083326+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:18.606655+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:20.785657+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:27.189545+00:00", "trade", 5.62, 4.0]
["2026-09-29T17:24:27.191377+00:00", "trade", 5.62, 16.0]
["2026-09-29T17:24:29.590954+00:00", "trade", 5.6197, 1.0]
["2026-09-29T17:24:29.592842+00:00", "trade", 5.6197, 9.0]
["2026-09-29T17:24:45.871403+00:00", "trade", 5.62, 4.0]
["2026-09-29T17:24:48.730831+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:24:48.731821+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:05.958742+00:00", "trade", 5.6194, 135.0]
["2026-09-29T17:25:09.799983+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:09.800680+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:09.800680+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:09.801139+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:09.801167+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:09.801188+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:09.801517+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:09.801967+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:09.802149+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:09.802503+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:09.802546+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:15.014560+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:25:20.918103+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:20.918191+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:20.918237+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:20.918344+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:20.918591+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:20.918609+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:20.918984+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:20.919023+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:32.988575+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:32.988928+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:32.989162+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:32.989371+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:32.989619+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:47.833932+00:00", "trade", 5.615, 1.0]
["2026-09-29T17:25:47.888988+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:55.405798+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:25:55.405847+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:25:55.406026+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:25:55.406035+00:00", "trade", 5.615, 15.0]
["2026-09-29T17:25:55.406426+00:00", "trade", 5.615, 3.0]
["2026-09-29T17:25:55.410118+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:25:55.410178+00:00", "trade", 5.615, 100.0]
["2026-09-29T17:25:55.410835+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:55.411322+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:55.411336+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:55.411778+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:55.411816+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:57.850303+00:00", "trade", 5.6186, 100.0]
["2026-09-29T17:25:59.444353+00:00", "trade", 5.62, 20.0]
["2026-09-29T17:25:59.444355+00:00", "trade", 5.62, 10.0]
["2026-09-29T17:25:59.444383+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:59.444389+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:59.444397+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:59.444425+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:59.444439+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:59.444445+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:59.444456+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:25:59.444459+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:59.444464+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:25:59.444465+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:59.444471+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:25:59.444488+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:59.444494+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:59.444538+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:25:59.444539+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:25:59.444551+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:59.444555+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:25:59.444715+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:25:59.444866+00:00", "trade", 5.62, 220.0]
["2026-09-29T17:25:59.444876+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:25:59.444879+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:59.444893+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:59.444907+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:59.444946+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:59.445088+00:00", "trade", 5.6168, 21.0]
["2026-09-29T17:25:59.445302+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:59.445474+00:00", "trade", 5.62, 20.0]
["2026-09-29T17:25:59.445531+00:00", "trade", 5.62, 12.0]
["2026-09-29T17:25:59.448814+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:59.456971+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:59.457676+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:25:59.457729+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:59.496270+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:59.496679+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:59.496862+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:59.497584+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:59.528055+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:59.528082+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:25:59.528099+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:26:00.501380+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:26:00.579031+00:00", "trade", 5.625, 9.0]
["2026-09-29T17:26:00.647486+00:00", "trade", 5.625, 100.0]
["2026-09-29T17:26:01.781566+00:00", "trade", 5.619, 100.0]
["2026-09-29T17:26:03.964516+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:26:03.964523+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:26:07.781323+00:00", "trade", 5.625, 100.0]
["2026-09-29T17:26:07.782093+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:26:07.782248+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:26:07.783240+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:26:07.783691+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:26:12.239855+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:26:12.239970+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:26:12.240883+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:26:12.983582+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:26:12.983583+00:00", "trade", 5.63, 10.0]
["2026-09-29T17:26:12.983586+00:00", "trade", 5.63, 10.0]
["2026-09-29T17:26:12.983586+00:00", "trade", 5.63, 200.0]
["2026-09-29T17:26:12.983588+00:00", "trade", 5.63, 80.0]
["2026-09-29T17:26:12.983597+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:26:12.983610+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.983617+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.983630+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.983637+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.983643+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.983908+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.983925+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.983972+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.984010+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:26:12.984012+00:00", "trade", 5.63, 18.0]
["2026-09-29T17:26:12.984161+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.984199+00:00", "trade", 5.63, 16.0]
["2026-09-29T17:26:12.984221+00:00", "trade", 5.6266, 21.0]
["2026-09-29T17:26:12.984343+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.984356+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.984484+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.984749+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.984834+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.984960+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.985101+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.986454+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.986619+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.990252+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.991132+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.991157+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.991891+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.991945+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:12.999257+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:13.048840+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:13.084226+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:13.084410+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:13.085628+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:13.085640+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:17.046493+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:17.046954+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:17.046963+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:31.855280+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:31.855740+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:31.856205+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:42.985437+00:00", "trade", 5.63, 4.0]
["2026-09-29T17:26:46.308513+00:00", "trade", 5.6213, 4.0]
["2026-09-29T17:26:46.310222+00:00", "trade", 5.6213, 1.0]
["2026-09-29T17:26:46.310926+00:00", "trade", 5.6213, 4.0]
["2026-09-29T17:26:49.729653+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:26:50.469097+00:00", "trade", 5.635, 1.0]
["2026-09-29T17:26:51.999540+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:54.063187+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:26:54.063641+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:01.335778+00:00", "trade", 5.6323, 1.0]
["2026-09-29T17:27:12.522998+00:00", "trade", 5.63, 16.0]
["2026-09-29T17:27:12.522999+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:27:12.523009+00:00", "trade", 5.63, 84.0]
["2026-09-29T17:27:12.523033+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:27:12.523034+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:27:12.523089+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:27:12.523095+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:27:12.523104+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:27:12.523111+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:27:12.523140+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:27:12.523147+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:27:12.523184+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:27:12.523266+00:00", "trade", 5.63, 2.0]
["2026-09-29T17:27:12.523476+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:12.523523+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:12.524179+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:12.524186+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:12.524720+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:12.524758+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:12.524821+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:27:12.524832+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:12.696925+00:00", "trade", 5.625, 3.0]
["2026-09-29T17:27:12.723151+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:12.987401+00:00", "trade", 5.63, 10.0]
["2026-09-29T17:27:13.509942+00:00", "trade", 5.6224, 26.0]
["2026-09-29T17:27:13.511022+00:00", "trade", 5.6224, 1.0]
["2026-09-29T17:27:22.650192+00:00", "trade", 5.625, 129.0]
["2026-09-29T17:27:22.650964+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:22.651778+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:22.652218+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:22.652242+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:22.652495+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:27:22.652753+00:00", "trade", 5.62, 11.0]
["2026-09-29T17:27:22.652802+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:27:22.652825+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:22.652859+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:22.652897+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:27:22.652899+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:22.652915+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:27:22.652924+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:22.652940+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:27:22.653231+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:22.653276+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:22.653299+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:27:22.653354+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:22.653371+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:27:22.653617+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:22.653659+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:27:22.654236+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:22.654246+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:22.654256+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:22.654684+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:23.543856+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:29.556725+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:29.558943+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:32.748875+00:00", "trade", 5.625, 2.0]
["2026-09-29T17:27:32.750531+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:32.750988+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:32.992979+00:00", "trade", 5.6225, 4.0]
["2026-09-29T17:27:32.994004+00:00", "trade", 5.6225, 1.0]
["2026-09-29T17:27:32.995233+00:00", "trade", 5.6225, 17.0]
["2026-09-29T17:27:33.259366+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:27:42.989403+00:00", "trade", 5.6241, 6.0]
["2026-09-29T17:27:50.648553+00:00", "trade", 5.6277, 2.0]
["2026-09-29T17:27:50.650025+00:00", "trade", 5.6277, 2.0]
["2026-09-29T17:27:58.288959+00:00", "trade", 5.625, 2.0]
["2026-09-29T17:28:10.915793+00:00", "trade", 5.6219, 40.0]
["2026-09-29T17:28:12.991406+00:00", "trade", 5.6225, 2.0]
["2026-09-29T17:28:20.770475+00:00", "trade", 5.6272, 100.0]
["2026-09-29T17:28:20.772064+00:00", "trade", 5.6272, 8.0]
["2026-09-29T17:28:20.779274+00:00", "trade", 5.6272, 2.0]
["2026-09-29T17:28:20.779809+00:00", "trade", 5.6272, 1.0]
["2026-09-29T17:28:20.780650+00:00", "trade", 5.6272, 24.0]
["2026-09-29T17:28:20.853016+00:00", "trade", 5.625, 2.0]
["2026-09-29T17:28:20.853530+00:00", "trade", 5.625, 18.0]
["2026-09-29T17:28:22.081711+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:22.348289+00:00", "trade", 5.625, 100.0]
["2026-09-29T17:28:24.546478+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:24.546926+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.928564+00:00", "trade", 5.62, 6.0]
["2026-09-29T17:28:33.928657+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.928726+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:28:33.928744+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.929005+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:28:33.929129+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:28:33.929154+00:00", "quote", 5.61, 5.62]
["2026-09-29T17:28:33.929173+00:00", "trade", 5.62, 45.0]
["2026-09-29T17:28:33.929174+00:00", "trade", 5.62, 200.0]
["2026-09-29T17:28:33.929176+00:00", "trade", 5.62, 5.0]
["2026-09-29T17:28:33.929178+00:00", "trade", 5.62, 50.0]
["2026-09-29T17:28:33.929193+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:28:33.929196+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:28:33.929211+00:00", "trade", 5.62, 50.0]
["2026-09-29T17:28:33.929251+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:28:33.929254+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:28:33.929262+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:28:33.929270+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:28:33.929297+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:28:33.929299+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:28:33.929320+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:28:33.929329+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:28:33.929386+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:28:33.929393+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:28:33.929472+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:28:33.929493+00:00", "quote", 5.61, 5.63]
["2026-09-29T17:28:33.929665+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:28:33.929685+00:00", "trade", 5.62, 1.0]
["2026-09-29T17:28:33.929686+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:28:33.929715+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.929755+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.929762+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.929779+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.929782+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:28:33.929802+00:00", "trade", 5.63, 36.0]
["2026-09-29T17:28:33.929803+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:28:33.929915+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:28:33.929915+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.929916+00:00", "trade", 5.63, 20.0]
["2026-09-29T17:28:33.929930+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.929935+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.929947+00:00", "trade", 5.6214, 20.0]
["2026-09-29T17:28:33.929948+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.929950+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.930010+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.930019+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.930100+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:28:33.930172+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.930279+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.930394+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:28:33.930395+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:28:33.930396+00:00", "trade", 5.63, 23.0]
["2026-09-29T17:28:33.930397+00:00", "trade", 5.63, 29.0]
["2026-09-29T17:28:33.930401+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:28:33.930426+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.930433+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.930483+00:00", "trade", 5.6221, 21.0]
["2026-09-29T17:28:33.930488+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.930536+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.930610+00:00", "quote", 5.63, 5.63]
["2026-09-29T17:28:33.930825+00:00", "trade", 5.635, 88.0]
["2026-09-29T17:28:33.930826+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.930880+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:28:33.930880+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.930881+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:28:33.930883+00:00", "trade", 5.63, 23.0]
["2026-09-29T17:28:33.930884+00:00", "trade", 5.63, 29.0]
["2026-09-29T17:28:33.930886+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.930888+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:28:33.930928+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.930942+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.930950+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.930956+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.930977+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.930986+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:28:33.931012+00:00", "trade", 5.63, 20.0]
["2026-09-29T17:28:33.931057+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.931064+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.931097+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.931179+00:00", "trade", 5.63, 14.0]
["2026-09-29T17:28:33.931204+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.931317+00:00", "trade", 5.63, 12.0]
["2026-09-29T17:28:33.931384+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.931442+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.931551+00:00", "trade", 5.6307, 20.0]
["2026-09-29T17:28:33.931647+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.931648+00:00", "trade", 5.63, 12.0]
["2026-09-29T17:28:33.931994+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.931996+00:00", "trade", 5.63, 21.0]
["2026-09-29T17:28:33.932043+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.932130+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.932188+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.933947+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.933956+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.938854+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.960200+00:00", "trade", 5.62, 100.0]
["2026-09-29T17:28:33.960239+00:00", "trade", 5.63, 88.0]
["2026-09-29T17:28:33.960239+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.960240+00:00", "trade", 5.63, 16.0]
["2026-09-29T17:28:33.960241+00:00", "trade", 5.63, 13.0]
["2026-09-29T17:28:33.960260+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.960274+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.960281+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.960288+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.960316+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:28:33.960618+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:28:33.960688+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.960810+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.961619+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:33.966824+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:34.005527+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:34.006248+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:34.061221+00:00", "quote", 5.62, 5.63]
["2026-09-29T17:28:34.061599+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:28:34.937093+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:28:36.330966+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:28:38.845477+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:28:45.968307+00:00", "trade", 5.6249, 11.0]
["2026-09-29T17:28:58.129179+00:00", "trade", 5.63, 3.0]
["2026-09-29T17:29:02.945296+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:29:02.946337+00:00", "trade", 5.63, 40.0]
["2026-09-29T17:29:02.994578+00:00", "trade", 5.63, 160.0]
["2026-09-29T17:29:02.995198+00:00", "trade", 5.6283, 20.0]
["2026-09-29T17:29:02.995371+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:29:02.995883+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:02.996392+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:02.996843+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:06.459982+00:00", "trade", 5.63, 29.0]
["2026-09-29T17:29:06.459984+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:29:06.459985+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:29:06.460050+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:29:06.460059+00:00", "trade", 5.63, 25.0]
["2026-09-29T17:29:06.460105+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:06.460128+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:06.460533+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:06.460589+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:29:06.460633+00:00", "trade", 5.63, 15.0]
["2026-09-29T17:29:06.460688+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:06.460709+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:29:06.460836+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:29:06.460876+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:29:06.460903+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:06.460939+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:06.460946+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:06.461498+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:06.461814+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:06.464658+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:06.466259+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:06.466285+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:06.513931+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:06.517667+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:06.660766+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:12.139865+00:00", "trade", 5.63, 100.0]
["2026-09-29T17:29:14.561191+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:15.136160+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:29:15.136202+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:16.918208+00:00", "trade", 5.63, 2.0]
["2026-09-29T17:29:16.918251+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:16.918386+00:00", "trade", 5.63, 2.0]
["2026-09-29T17:29:17.020450+00:00", "trade", 5.63, 44.0]
["2026-09-29T17:29:17.025978+00:00", "trade", 5.63, 31.0]
["2026-09-29T17:29:17.025979+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:29:17.025980+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:29:17.026006+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:29:17.026031+00:00", "trade", 5.63, 26.0]
["2026-09-29T17:29:17.026063+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:17.026094+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:17.026101+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:17.026691+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:29:17.026780+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:29:17.026795+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:29:17.027001+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:17.027013+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:17.027489+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:27.036575+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:27.036603+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:27.036636+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:27.037374+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:27.037381+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:27.041702+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:30.387328+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:30.387693+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:30.387844+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:30.387888+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:30.388607+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:30.388640+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:32.996406+00:00", "trade", 5.63, 9.0]
["2026-09-29T17:29:33.002439+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:33.002859+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:33.003396+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:33.003852+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:46.455737+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:46.456233+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:46.456400+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:46.457334+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:47.736415+00:00", "trade", 5.6243, 90.0]
["2026-09-29T17:29:53.519680+00:00", "trade", 5.63, 56.0]
["2026-09-29T17:29:56.476813+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:56.476838+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:56.477090+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:56.477359+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:29:56.477396+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:30:02.998404+00:00", "trade", 5.6265, 5.0]
["2026-09-29T17:30:04.057581+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:30:04.196254+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:30:22.569653+00:00", "trade", 5.6233, 3.0]
["2026-09-29T17:30:31.400140+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:30:31.400151+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:30:31.400162+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:30:31.400186+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:30:31.400428+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:30:31.400879+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:30:31.401762+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:30:36.437453+00:00", "trade", 5.63, 35.0]
["2026-09-29T17:30:36.438075+00:00", "trade", 5.6295, 1.0]
["2026-09-29T17:30:44.457650+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:30:44.587668+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:31:02.800481+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:31:09.920727+00:00", "trade", 5.6295, 5.0]
["2026-09-29T17:31:10.181400+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:31:10.181447+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:31:10.181473+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:31:10.181988+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:31:12.990255+00:00", "trade", 5.6267, 4.0]
["2026-09-29T17:31:13.548088+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:31:13.548117+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:31:13.548437+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:31:13.548824+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:31:13.550027+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:31:13.550143+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:31:14.991542+00:00", "trade", 5.63, 1.0]
["2026-09-29T17:31:21.524682+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:31:29.318384+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:31:29.318385+00:00", "trade", 5.64, 99.0]
["2026-09-29T17:31:29.318392+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:31:29.318406+00:00", "trade", 5.64, 41.0]
["2026-09-29T17:31:29.318407+00:00", "trade", 5.64, 200.0]
["2026-09-29T17:31:29.318409+00:00", "trade", 5.64, 70.0]
["2026-09-29T17:31:29.318411+00:00", "trade", 5.64, 33.0]
["2026-09-29T17:31:29.318414+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:31:29.318417+00:00", "trade", 5.64, 12.0]
["2026-09-29T17:31:29.318417+00:00", "trade", 5.64, 5.0]
["2026-09-29T17:31:29.318417+00:00", "trade", 5.64, 4.0]
["2026-09-29T17:31:29.318419+00:00", "trade", 5.64, 16.0]
["2026-09-29T17:31:29.318425+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:31:29.318425+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:31:29.318490+00:00", "quote", 5.62, 5.64]
["2026-09-29T17:31:29.318497+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:31:29.318504+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:31:29.318510+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:31:29.318517+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:31:29.318523+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:31:29.318536+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:31:29.318549+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:31:29.318683+00:00", "trade", 5.64, 5.0]
["2026-09-29T17:31:29.318686+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:31:29.318702+00:00", "quote", 5.63, 5.64]
["2026-09-29T17:31:29.318830+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:29.318839+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:29.318970+00:00", "trade", 5.64, 1.0]
["2026-09-29T17:31:29.318971+00:00", "trade", 5.64, 125.0]
["2026-09-29T17:31:29.319015+00:00", "trade", 5.6388, 4.0]
["2026-09-29T17:31:29.319073+00:00", "trade", 5.64, 5.0]
["2026-09-29T17:31:29.319169+00:00", "trade", 5.64, 12.0]
["2026-09-29T17:31:29.319584+00:00", "trade", 5.64, 20.0]
["2026-09-29T17:31:29.319932+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:29.319963+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:29.320402+00:00", "trade", 5.64, 100.0]
["2026-09-29T17:31:29.322453+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:29.323347+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:29.323608+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:29.323639+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:29.328384+00:00", "trade", 5.64, 38.0]
["2026-09-29T17:31:29.332898+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:29.332924+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:29.338962+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:29.419375+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:29.423148+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:30.658792+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:30.658820+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:30.722301+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:30.722996+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:30.772022+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:30.772374+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:32.358250+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:32.584083+00:00", "quote", 5.63, 5.65]
["2026-09-29T17:31:32.740588+00:00", "trade", 5.64, 285.0]
["2026-09-29T17:31:33.343009+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:31:33.343038+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:31:33.343044+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:31:33.343094+00:00", "trade", 5.65, 90.0]
["2026-09-29T17:31:33.343095+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:33.343194+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:31:33.343519+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:31:33.343556+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:33.343838+00:00", "trade", 5.643, 21.0]
["2026-09-29T17:31:33.344104+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:33.344339+00:00", "trade", 5.65, 16.0]
["2026-09-29T17:31:33.344387+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:33.345071+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:33.346443+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:33.349891+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:33.349916+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:33.371555+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:33.428437+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:31:33.429530+00:00", "trade", 5.65, 89.0]
["2026-09-29T17:31:33.430048+00:00", "trade", 5.6417, 1.0]
["2026-09-29T17:31:33.754122+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:33.778099+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:31:36.477668+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:36.477695+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:37.055682+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:38.720785+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:42.737920+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:42.737950+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:42.963574+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:44.893090+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:48.908933+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:48.908961+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:52.506637+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:53.283133+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:31:53.304719+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:00.955042+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:00.955067+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:01.140126+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:02.853833+00:00", "trade", 5.65, 50.0]
["2026-09-29T17:32:03.345401+00:00", "trade", 5.65, 15.0]
["2026-09-29T17:32:03.597460+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:03.597487+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:03.597540+00:00", "trade", 5.65, 30.0]
["2026-09-29T17:32:03.597541+00:00", "trade", 5.65, 1.0]
["2026-09-29T17:32:03.597601+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:32:03.598350+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:32:03.598358+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:32:03.598372+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:32:03.598457+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:32:03.598458+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:03.598495+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:03.598522+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:03.598743+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:03.598924+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:03.599713+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:03.600100+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:03.602480+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:03.608409+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:04.671811+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:04.671837+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:04.672669+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:05.572112+00:00", "trade", 5.6278, 7.0]
["2026-09-29T17:32:08.348421+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:08.350184+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:11.414388+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:11.418556+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:11.553671+00:00", "trade", 5.65, 16.0]
["2026-09-29T17:32:11.556168+00:00", "trade", 5.65, 16.0]
["2026-09-29T17:32:11.568604+00:00", "trade", 5.65, 16.0]
["2026-09-29T17:32:12.203405+00:00", "trade", 5.65, 1.0]
["2026-09-29T17:32:12.203435+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:12.204189+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:32:33.347429+00:00", "trade", 5.65, 6.0]
["2026-09-29T17:32:33.565845+00:00", "trade", 5.64, 138.0]
["2026-09-29T17:32:33.566628+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.567126+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.567188+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.567205+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.567578+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.567605+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.567646+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.567652+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.568053+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.568125+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.568539+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.568584+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.569028+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.569069+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.569517+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.569534+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.569975+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.570004+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.570022+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:33.570450+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:34.926585+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:34.934382+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:38.939814+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:39.198148+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:39.198853+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:41.802428+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:41.802450+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:41.802904+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:32:50.838465+00:00", "trade", 5.65, 100.0]
["2026-09-29T17:33:03.349393+00:00", "trade", 5.6442, 8.0]
["2026-09-29T17:33:06.036242+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:33:06.036249+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:33:06.036697+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:33:06.036707+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:33:32.797664+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:33:33.122696+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:33:43.883176+00:00", "trade", 5.65, 44.0]
["2026-09-29T17:33:43.883798+00:00", "trade", 5.65, 1.0]
["2026-09-29T17:33:49.802076+00:00", "trade", 5.645, 223.0]
["2026-09-29T17:33:49.802894+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:33:49.802954+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:33:49.803286+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:33:52.147957+00:00", "trade", 5.65, 1.0]
["2026-09-29T17:33:52.148763+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:33:52.148848+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:33:52.149283+00:00", "quote", 5.64, 5.65]
["2026-09-29T17:33:52.206562+00:00", "trade", 5.65, 1.0]
["2026-09-29T17:33:54.552083+00:00", "trade", 5.65, 19.0]
["2026-09-29T17:33:54.552083+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:33:54.552084+00:00", "trade", 5.65, 90.0]
["2026-09-29T17:33:54.552090+00:00", "quote", 5.64, 5.66]
["2026-09-29T17:33:54.552103+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:33:54.552110+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:33:54.552124+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:33:54.552150+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:33:54.552445+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:33:54.552660+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:33:54.552690+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:33:54.552755+00:00", "trade", 5.65, 16.0]
["2026-09-29T17:33:54.553114+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:33:54.553443+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:33:54.563104+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:33:54.564338+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:33:54.591621+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:33:54.610636+00:00", "trade", 5.655, 57.0]
["2026-09-29T17:33:54.611252+00:00", "trade", 5.6503, 20.0]
["2026-09-29T17:33:54.739217+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:33:54.814166+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:33:54.828553+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:33:55.713880+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:33:55.809090+00:00", "trade", 5.655, 85.0]
["2026-09-29T17:33:56.688444+00:00", "trade", 5.6316, 10.0]
["2026-09-29T17:33:57.400476+00:00", "trade", 5.655, 25.0]
["2026-09-29T17:33:57.402326+00:00", "trade", 5.655, 300.0]
["2026-09-29T17:33:57.402942+00:00", "trade", 5.655, 27.0]
["2026-09-29T17:33:57.407479+00:00", "trade", 5.655, 200.0]
["2026-09-29T17:33:57.409808+00:00", "trade", 5.655, 264.0]
["2026-09-29T17:33:57.409898+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:33:57.691305+00:00", "trade", 5.655, 200.0]
["2026-09-29T17:33:57.691921+00:00", "trade", 5.655, 25.0]
["2026-09-29T17:33:57.703947+00:00", "trade", 5.655, 200.0]
["2026-09-29T17:33:58.644027+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:33:59.011281+00:00", "trade", 5.6345, 1.0]
["2026-09-29T17:33:59.703508+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:34:00.319091+00:00", "trade", 5.65, 2.0]
["2026-09-29T17:34:00.319273+00:00", "trade", 5.65, 200.0]
["2026-09-29T17:34:00.320039+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:34:00.320766+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:34:00.321425+00:00", "trade", 5.6533, 20.0]
["2026-09-29T17:34:00.322305+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:34:00.357208+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:34:01.144741+00:00", "trade", 5.66, 200.0]
["2026-09-29T17:34:01.144741+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:34:01.144743+00:00", "trade", 5.66, 20.0]
["2026-09-29T17:34:01.144744+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:34:01.144745+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:34:01.144756+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:34:01.144763+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:34:01.144770+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:34:01.144776+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:34:01.144790+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:34:01.144797+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:34:01.144804+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:34:01.144810+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:34:01.144817+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:34:01.144824+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:34:01.144838+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:34:01.144841+00:00", "trade", 5.66, 1.0]
["2026-09-29T17:34:01.144844+00:00", "trade", 5.66, 20.0]
["2026-09-29T17:34:01.144850+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:34:01.144920+00:00", "trade", 5.66, 1.0]
["2026-09-29T17:34:01.144957+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:34:01.145027+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:01.145041+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:01.145381+00:00", "trade", 5.6584, 20.0]
["2026-09-29T17:34:01.145817+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:01.145887+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:01.146553+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:01.146936+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:01.147092+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:01.150468+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:01.150929+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:01.151789+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:01.155286+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:06.435808+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:06.489181+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:09.398810+00:00", "trade", 5.66, 229.0]
["2026-09-29T17:34:09.402627+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:34:10.493471+00:00", "trade", 5.665, 1.0]
["2026-09-29T17:34:12.975292+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:12.975460+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:12.976883+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:16.187665+00:00", "trade", 5.66, 200.0]
["2026-09-29T17:34:16.188279+00:00", "trade", 5.66, 22.0]
["2026-09-29T17:34:16.190141+00:00", "trade", 5.66, 500.0]
["2026-09-29T17:34:16.190915+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:16.475882+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:23.512656+00:00", "trade", 5.665, 90.0]
["2026-09-29T17:34:23.513305+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:26.513513+00:00", "trade", 5.665, 1.0]
["2026-09-29T17:34:26.514134+00:00", "trade", 5.6608, 20.0]
["2026-09-29T17:34:42.514368+00:00", "trade", 5.665, 1.0]
["2026-09-29T17:34:43.513762+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:43.514210+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:43.515165+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:34:43.515644+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:35:02.523052+00:00", "trade", 5.66, 20.0]
["2026-09-29T17:35:02.523672+00:00", "trade", 5.6602, 1.0]
["2026-09-29T17:35:02.523976+00:00", "trade", 5.665, 1.0]
["2026-09-29T17:35:02.526717+00:00", "trade", 5.66, 35.0]
["2026-09-29T17:35:02.526758+00:00", "trade", 5.66, 55.0]
["2026-09-29T17:35:02.527014+00:00", "trade", 5.66, 88.0]
["2026-09-29T17:35:02.527199+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:35:02.527270+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:35:02.527294+00:00", "trade", 5.66, 1.0]
["2026-09-29T17:35:02.527295+00:00", "trade", 5.66, 19.0]
["2026-09-29T17:35:02.527295+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:35:02.527296+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:35:02.527299+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:35:02.527304+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:35:02.527356+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:35:02.527367+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:35:02.527396+00:00", "quote", 5.65, 5.67]
["2026-09-29T17:35:02.527423+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.527504+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.527565+00:00", "trade", 5.66, 12.0]
["2026-09-29T17:35:02.527658+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.527665+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.527682+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.527732+00:00", "trade", 5.66, 167.0]
["2026-09-29T17:35:02.527970+00:00", "trade", 5.655, 2.0]
["2026-09-29T17:35:02.528073+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.528206+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.528346+00:00", "trade", 5.66, 22.0]
["2026-09-29T17:35:02.528446+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.528486+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.528539+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.530349+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.530390+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.530417+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.530432+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.530903+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.530922+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.530964+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.531017+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.531374+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.531767+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.531795+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.532630+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.533563+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.533582+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:02.613954+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:35:02.615220+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:11.304596+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:17.944005+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:23.711424+00:00", "trade", 5.655, 1.0]
["2026-09-29T17:35:31.623954+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:32.017209+00:00", "trade", 5.655, 99.0]
["2026-09-29T17:35:32.529401+00:00", "trade", 5.655, 7.0]
["2026-09-29T17:35:41.139016+00:00", "trade", 5.6525, 10.0]
["2026-09-29T17:35:42.658966+00:00", "trade", 5.655, 16.0]
["2026-09-29T17:35:57.410522+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:57.414380+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:35:57.418490+00:00", "trade", 5.655, 88.0]
["2026-09-29T17:35:57.418814+00:00", "trade", 5.655, 44.0]
["2026-09-29T17:35:57.418984+00:00", "trade", 5.655, 12.0]
["2026-09-29T17:35:57.419526+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:35:57.419531+00:00", "trade", 5.655, 44.0]
["2026-09-29T17:35:57.419752+00:00", "trade", 5.655, 12.0]
["2026-09-29T17:36:02.531396+00:00", "trade", 5.6549, 11.0]
["2026-09-29T17:36:12.991836+00:00", "trade", 5.653, 1.0]
["2026-09-29T17:36:12.993165+00:00", "trade", 5.655, 150.0]
["2026-09-29T17:36:12.993183+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:36:12.993191+00:00", "trade", 5.655, 100.0]
["2026-09-29T17:36:12.993987+00:00", "trade", 5.66, 134.0]
["2026-09-29T17:36:12.993992+00:00", "trade", 5.66, 100.0]
["2026-09-29T17:36:12.994003+00:00", "trade", 5.66, 6.0]
["2026-09-29T17:36:12.994004+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:36:12.994078+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:36:12.994452+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:36:12.994465+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:36:12.994482+00:00", "quote", 5.65, 5.66]
["2026-09-29T17:36:12.994621+00:00", "trade", 5.657, 20.0]
["2026-09-29T17:36:12.995629+00:00", "trade", 5.66, 10.0]
["2026-09-29T17:36:12.995676+00:00", "trade", 5.66, 20.0]
["2026-09-29T17:36:12.995677+00:00", "trade", 5.66, 18.0]
["2026-09-29T17:36:12.996168+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:36:12.996184+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:36:12.996197+00:00", "quote", 5.66, 5.66]
["2026-09-29T17:36:12.996259+00:00", "trade", 5.66, 120.0]
["2026-09-29T17:36:12.996259+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:12.996296+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:12.996303+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:12.996318+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:12.996325+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:12.996345+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:12.996352+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:12.996823+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:12.996847+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:12.997196+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:12.997714+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:12.997744+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:12.998118+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:12.998132+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.016509+00:00", "trade", 5.67, 20.0]
["2026-09-29T17:36:13.016511+00:00", "trade", 5.67, 200.0]
["2026-09-29T17:36:13.016553+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.016560+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.016566+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.016573+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.016579+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.016586+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.016609+00:00", "trade", 5.67, 220.0]
["2026-09-29T17:36:13.016610+00:00", "trade", 5.67, 1.0]
["2026-09-29T17:36:13.016739+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.016764+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.016787+00:00", "trade", 5.67, 5.0]
["2026-09-29T17:36:13.016792+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.016814+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:13.016879+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:36:13.016928+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:36:13.017088+00:00", "trade", 5.665, 100.0]
["2026-09-29T17:36:13.017099+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:36:13.017122+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:36:13.017123+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:36:13.017126+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:36:13.017130+00:00", "trade", 5.665, 100.0]
["2026-09-29T17:36:13.017152+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:36:13.017157+00:00", "trade", 5.67, 31.0]
["2026-09-29T17:36:13.017158+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:36:13.017176+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:13.017177+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:13.017184+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:13.017193+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:13.017197+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:13.017204+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:13.017207+00:00", "trade", 5.665, 11.0]
["2026-09-29T17:36:13.017211+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:13.017218+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:13.017227+00:00", "trade", 5.6672, 20.0]
["2026-09-29T17:36:13.017241+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.017283+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.017297+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.017306+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.017320+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.017321+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:36:13.017460+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.017461+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:36:13.017527+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.017600+00:00", "quote", 5.67, 5.67]
["2026-09-29T17:36:13.017777+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.017969+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.019642+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.036669+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.037044+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.038022+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.083589+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:36:13.083590+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.083591+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:36:13.083592+00:00", "trade", 5.67, 38.0]
["2026-09-29T17:36:13.083621+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:36:13.083622+00:00", "trade", 5.67, 25.0]
["2026-09-29T17:36:13.083644+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.083654+00:00", "trade", 5.67, 75.0]
["2026-09-29T17:36:13.083654+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.083656+00:00", "trade", 5.67, 25.0]
["2026-09-29T17:36:13.083661+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.083681+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.083695+00:00", "trade", 5.67, 121.0]
["2026-09-29T17:36:13.083695+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.083706+00:00", "trade", 5.67, 62.0]
["2026-09-29T17:36:13.083706+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:36:13.083716+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.083729+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.083757+00:00", "trade", 5.67, 4.0]
["2026-09-29T17:36:13.083757+00:00", "quote", 5.66, 5.67]
["2026-09-29T17:36:13.083761+00:00", "trade", 5.67, 62.0]
["2026-09-29T17:36:13.083761+00:00", "trade", 5.67, 125.0]
["2026-09-29T17:36:13.083764+00:00", "trade", 5.67, 125.0]
["2026-09-29T17:36:13.083779+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.083843+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.083963+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:36:13.084050+00:00", "trade", 5.67, 125.0]
["2026-09-29T17:36:13.084073+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:36:13.084090+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.084132+00:00", "trade", 5.67, 125.0]
["2026-09-29T17:36:13.084170+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:13.084235+00:00", "trade", 5.6684, 21.0]
["2026-09-29T17:36:13.084329+00:00", "trade", 5.67, 21.0]
["2026-09-29T17:36:13.084469+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.084597+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.084680+00:00", "trade", 5.67, 21.0]
["2026-09-29T17:36:13.085127+00:00", "trade", 5.67, 100.0]
["2026-09-29T17:36:13.085169+00:00", "trade", 5.67, 18.0]
["2026-09-29T17:36:13.085170+00:00", "trade", 5.67, 20.0]
["2026-09-29T17:36:13.085191+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.085209+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.085731+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.085749+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.085778+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.088107+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:13.088315+00:00", "trade", 5.66, 34.0]
["2026-09-29T17:36:13.145537+00:00", "trade", 5.66, 66.0]
["2026-09-29T17:36:13.201499+00:00", "trade", 5.66, 34.0]
["2026-09-29T17:36:13.308666+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:14.532224+00:00", "trade", 5.67, 88.0]
["2026-09-29T17:36:14.535707+00:00", "trade", 5.67, 18.0]
["2026-09-29T17:36:14.535709+00:00", "trade", 5.67, 20.0]
["2026-09-29T17:36:14.535736+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:14.535787+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:14.541058+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:14.541735+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:14.548827+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:14.548852+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:14.549593+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:14.549650+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:16.644295+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:16.648866+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:17.058190+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:17.058585+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:17.058614+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.269197+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.269529+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.269706+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.269748+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.269805+00:00", "quote", 5.65, 5.68]
["2026-09-29T17:36:18.269844+00:00", "quote", 5.65, 5.68]
["2026-09-29T17:36:18.270162+00:00", "quote", 5.65, 5.68]
["2026-09-29T17:36:18.270259+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.270320+00:00", "quote", 5.65, 5.68]
["2026-09-29T17:36:18.270634+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.270713+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.270761+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.271132+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.271159+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.271201+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.271223+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.271702+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.271725+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.272151+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.272173+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.272206+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.272234+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.272714+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.272739+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.273165+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.273176+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.273226+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.273258+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.273743+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.273771+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.274193+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.274214+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.274258+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.274282+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.274770+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.275195+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.275220+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.275245+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.275635+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.275660+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.275708+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.275718+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.276098+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.276198+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.276399+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.276708+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.276889+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.277192+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.277355+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.277674+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.277819+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.278157+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.278287+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.278635+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.278765+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.279119+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.279228+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.279601+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.279705+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.280087+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.280166+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.280569+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.280629+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.281053+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.281093+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.281536+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.281561+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.282042+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.282469+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.282515+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.282934+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.282998+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.283399+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.283480+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.283859+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.283958+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.284320+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.284441+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.284783+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.284960+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.285247+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.285440+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.285712+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.285924+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.286179+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.286406+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.286644+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.286888+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.287103+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.287372+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.287565+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.287854+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.288026+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.288333+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.288499+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.288812+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.288961+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.289294+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.289425+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.326724+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.823630+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.823645+00:00", "trade", 5.68, 20.0]
["2026-09-29T17:36:18.823646+00:00", "trade", 5.68, 38.0]
["2026-09-29T17:36:18.823649+00:00", "trade", 5.68, 100.0]
["2026-09-29T17:36:18.823651+00:00", "trade", 5.68, 3.0]
["2026-09-29T17:36:18.823652+00:00", "trade", 5.68, 1.0]
["2026-09-29T17:36:18.823681+00:00", "quote", 5.66, 5.68]
["2026-09-29T17:36:18.823695+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:18.823701+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:18.823715+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:18.823721+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:18.823728+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:18.823736+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:18.823749+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:18.823756+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:18.823767+00:00", "trade", 5.68, 1.0]
["2026-09-29T17:36:18.823770+00:00", "quote", 5.67, 5.68]
["2026-09-29T17:36:18.823792+00:00", "trade", 5.68, 100.0]
["2026-09-29T17:36:18.823805+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.824013+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.824027+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.824070+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.824111+00:00", "trade", 5.68, 1.0]
["2026-09-29T17:36:18.824221+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.824282+00:00", "trade", 5.6704, 22.0]
["2026-09-29T17:36:18.824296+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.824328+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.824346+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:36:18.824881+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:36:18.824884+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.824904+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.825033+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.825087+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.825110+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:36:18.825128+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:36:18.825225+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:36:18.825251+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.826006+00:00", "trade", 5.68, 200.0]
["2026-09-29T17:36:18.826198+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.828108+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.828134+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.832238+00:00", "trade", 5.68, 100.0]
["2026-09-29T17:36:18.832339+00:00", "trade", 5.68, 103.0]
["2026-09-29T17:36:18.837815+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.837840+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.845186+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:18.923675+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:19.314007+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:32.276036+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:32.292096+00:00", "trade", 5.68, 11.0]
["2026-09-29T17:36:48.825400+00:00", "trade", 5.68, 17.0]
["2026-09-29T17:36:56.472210+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:56.472350+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:56.472980+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:36:56.473626+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:37:00.859768+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:37:03.145330+00:00", "trade", 5.69, 100.0]
["2026-09-29T17:37:03.146105+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:37:03.146127+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:37:03.146672+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:37:03.146738+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:37:03.146910+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:37:03.147396+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:37:04.829813+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:37:04.829888+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:37:04.830526+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:37:04.830550+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:37:04.830908+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:37:04.831380+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:37:04.831849+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:37:07.502801+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:37:07.502803+00:00", "trade", 5.69, 100.0]
["2026-09-29T17:37:07.502804+00:00", "trade", 5.69, 100.0]
["2026-09-29T17:37:07.502808+00:00", "quote", 5.67, 5.7]
["2026-09-29T17:37:07.502836+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:37:07.502843+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:37:07.502849+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:37:07.502856+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:37:07.502863+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:37:07.502870+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:37:07.502877+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:37:07.502883+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:37:07.502890+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:37:07.502897+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:37:07.502904+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:37:07.503212+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:37:07.503378+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:37:07.503431+00:00", "trade", 5.69, 1.0]
["2026-09-29T17:37:07.503485+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:37:07.503571+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:37:07.504541+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:37:07.514246+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:37:07.514619+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:37:07.518433+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:37:07.574501+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:37:08.431182+00:00", "trade", 5.7, 20.0]
["2026-09-29T17:37:08.431183+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:37:08.431208+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:37:08.431226+00:00", "trade", 5.7, 15.0]
["2026-09-29T17:37:08.431488+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:37:08.431515+00:00", "trade", 5.7, 88.0]
["2026-09-29T17:37:08.431584+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:37:08.431654+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:37:08.431761+00:00", "trade", 5.7, 3.0]
["2026-09-29T17:37:08.431762+00:00", "trade", 5.7, 50.0]
["2026-09-29T17:37:08.431995+00:00", "trade", 5.7, 12.0]
["2026-09-29T17:37:08.432757+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:37:08.433852+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:37:08.437629+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:37:08.453138+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:37:08.900544+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:37:16.068069+00:00", "trade", 5.6535, 100.0]
["2026-09-29T17:37:16.070163+00:00", "trade", 5.6535, 12.0]
["2026-09-29T17:37:16.070858+00:00", "trade", 5.6535, 1.0]
["2026-09-29T17:37:16.072014+00:00", "trade", 5.6535, 43.0]
["2026-09-29T17:37:18.827404+00:00", "trade", 5.6949, 19.0]
["2026-09-29T17:37:18.828180+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:37:20.480160+00:00", "trade", 5.705, 10.0]
["2026-09-29T17:37:20.482719+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:37:21.644441+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:37:21.901507+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:37:25.229345+00:00", "trade", 5.6913, 1.0]
["2026-09-29T17:37:30.113083+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:37:30.120877+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:37:30.124341+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:37:48.829402+00:00", "trade", 5.7002, 7.0]
["2026-09-29T17:38:00.517671+00:00", "trade", 5.705, 100.0]
["2026-09-29T17:38:01.769150+00:00", "trade", 5.6547, 107.0]
["2026-09-29T17:38:01.770603+00:00", "trade", 5.6547, 12.0]
["2026-09-29T17:38:01.771767+00:00", "trade", 5.6547, 88.0]
["2026-09-29T17:38:01.772124+00:00", "trade", 5.6547, 51.0]
["2026-09-29T17:38:05.119331+00:00", "trade", 5.705, 100.0]
["2026-09-29T17:38:06.170234+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.170473+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:06.170491+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.170502+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:06.170504+00:00", "trade", 5.7, 25.0]
["2026-09-29T17:38:06.170505+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.170513+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.170533+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.170556+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.170768+00:00", "trade", 5.7, 29.0]
["2026-09-29T17:38:06.171055+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.171099+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:06.171100+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:38:06.171146+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.171156+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:06.171175+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.171182+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.171250+00:00", "trade", 5.705, 100.0]
["2026-09-29T17:38:06.171250+00:00", "trade", 5.705, 300.0]
["2026-09-29T17:38:06.171250+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:38:06.171250+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:38:06.171331+00:00", "trade", 5.71, 200.0]
["2026-09-29T17:38:06.171331+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.171332+00:00", "trade", 5.71, 129.0]
["2026-09-29T17:38:06.171339+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.171362+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.171374+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:38:06.171385+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.171417+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.171534+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:38:06.171539+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:38:06.171699+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:38:06.171721+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:38:06.171777+00:00", "trade", 5.7015, 22.0]
["2026-09-29T17:38:06.171900+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:38:06.171941+00:00", "trade", 5.7071, 23.0]
["2026-09-29T17:38:06.172212+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:38:06.172480+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.178142+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:06.178920+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.179356+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.179997+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.180011+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.187817+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:38:06.187883+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:38:06.188150+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:38:06.188759+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.189235+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.189297+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.189508+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.189717+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.189972+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.190202+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.190439+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.190684+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.190901+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.191171+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.191362+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.191674+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.191820+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.192148+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.192285+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.192626+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.192748+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.193136+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.193208+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.193624+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.193671+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.194107+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.194131+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.194616+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.195068+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.195115+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.195539+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.195591+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.195604+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.196082+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.196101+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.196577+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.196594+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.197064+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.197082+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.197555+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.197569+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.198043+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.198055+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.198528+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.198570+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.199017+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.199036+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.199586+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.199593+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.200107+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.200559+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.200566+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:06.200611+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:07.178946+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:38:07.179938+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:38:07.180023+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:07.180023+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:07.180027+00:00", "trade", 5.7, 25.0]
["2026-09-29T17:38:07.180311+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:07.180920+00:00", "trade", 5.7035, 22.0]
["2026-09-29T17:38:07.231727+00:00", "trade", 5.7, 13.0]
["2026-09-29T17:38:07.232114+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:38:07.232121+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:38:07.232794+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:38:07.232806+00:00", "trade", 5.7, 12.0]
["2026-09-29T17:38:07.232806+00:00", "trade", 5.7, 44.0]
["2026-09-29T17:38:07.232807+00:00", "trade", 5.7, 13.0]
["2026-09-29T17:38:07.232825+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:38:07.232832+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:38:07.232839+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:38:07.232860+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:38:07.232874+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:38:07.233109+00:00", "quote", 5.7, 5.7]
["2026-09-29T17:38:07.233233+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:38:07.233323+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:38:07.233723+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:38:07.233905+00:00", "trade", 5.695, 100.0]
["2026-09-29T17:38:07.238891+00:00", "trade", 5.695, 100.0]
["2026-09-29T17:38:07.246024+00:00", "trade", 5.695, 100.0]
["2026-09-29T17:38:07.251676+00:00", "trade", 5.695, 100.0]
["2026-09-29T17:38:07.621049+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:38:07.621825+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:38:07.649208+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:38:10.011170+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:38:10.011649+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:38:13.054416+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:38:27.169538+00:00", "trade", 5.6998, 15.0]
["2026-09-29T17:38:37.182400+00:00", "trade", 5.696, 16.0]
["2026-09-29T17:38:56.914653+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:38:56.914654+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:38:56.915157+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:38:56.922172+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:38:56.922401+00:00", "trade", 5.7, 10.0]
["2026-09-29T17:38:56.922522+00:00", "trade", 5.7, 10.0]
["2026-09-29T17:38:56.926105+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.926135+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.926307+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.927003+00:00", "trade", 5.7, 44.0]
["2026-09-29T17:38:56.927068+00:00", "trade", 5.7, 400.0]
["2026-09-29T17:38:56.927128+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.927685+00:00", "trade", 5.7, 25.0]
["2026-09-29T17:38:56.931155+00:00", "trade", 5.7, 44.0]
["2026-09-29T17:38:56.931216+00:00", "trade", 5.7, 44.0]
["2026-09-29T17:38:56.931275+00:00", "trade", 5.7, 44.0]
["2026-09-29T17:38:56.931393+00:00", "trade", 5.7, 400.0]
["2026-09-29T17:38:56.931477+00:00", "trade", 5.7, 44.0]
["2026-09-29T17:38:56.931841+00:00", "trade", 5.7, 44.0]
["2026-09-29T17:38:56.932029+00:00", "trade", 5.7, 21.0]
["2026-09-29T17:38:56.932071+00:00", "trade", 5.7, 44.0]
["2026-09-29T17:38:56.932502+00:00", "trade", 5.7, 44.0]
["2026-09-29T17:38:56.932560+00:00", "trade", 5.7, 44.0]
["2026-09-29T17:38:56.933226+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.933256+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:38:56.933621+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.933635+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.936185+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.936249+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.936401+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.936438+00:00", "trade", 5.7, 50.0]
["2026-09-29T17:38:56.936515+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.936555+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.936701+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.936792+00:00", "trade", 5.7, 20.0]
["2026-09-29T17:38:56.936810+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.936825+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.937418+00:00", "trade", 5.7, 21.0]
["2026-09-29T17:38:56.940288+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.940445+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.940831+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.940852+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.942498+00:00", "trade", 5.7, 54.0]
["2026-09-29T17:38:56.949762+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:38:56.950377+00:00", "trade", 5.7, 22.0]
["2026-09-29T17:38:57.023480+00:00", "trade", 5.7, 148.0]
["2026-09-29T17:38:57.120559+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:39:02.390055+00:00", "trade", 5.6714, 100.0]
["2026-09-29T17:39:02.390912+00:00", "trade", 5.6714, 1.0]
["2026-09-29T17:39:05.583592+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:39:05.583660+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:39:05.583720+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:39:05.584635+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:39:05.584679+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:39:05.960819+00:00", "trade", 5.7, 18.0]
["2026-09-29T17:39:05.964022+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:39:24.946342+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:39:24.947189+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:39:24.947277+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:39:26.951407+00:00", "trade", 5.7, 5.0]
["2026-09-29T17:39:26.952127+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:39:27.280139+00:00", "trade", 5.7, 200.0]
["2026-09-29T17:39:27.281399+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:39:30.389970+00:00", "trade", 5.7, 11.0]
["2026-09-29T17:39:30.390762+00:00", "trade", 5.7, 2.0]
["2026-09-29T17:39:31.011921+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:39:47.788936+00:00", "trade", 5.6999, 16.0]
["2026-09-29T17:39:52.595274+00:00", "trade", 5.7, 3.0]
["2026-09-29T17:39:55.035721+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:39:56.953400+00:00", "trade", 5.7, 8.0]
["2026-09-29T17:39:58.573348+00:00", "trade", 5.69, 18.0]
["2026-09-29T17:39:58.573349+00:00", "trade", 5.69, 56.0]
["2026-09-29T17:39:58.573351+00:00", "trade", 5.69, 100.0]
["2026-09-29T17:39:58.573352+00:00", "trade", 5.69, 90.0]
["2026-09-29T17:39:58.573355+00:00", "trade", 5.69, 2.0]
["2026-09-29T17:39:58.573358+00:00", "trade", 5.69, 9.0]
["2026-09-29T17:39:58.573358+00:00", "trade", 5.69, 5.0]
["2026-09-29T17:39:58.573405+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:39:58.573412+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:39:58.573419+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:39:58.573425+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:39:58.573432+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:39:58.573438+00:00", "trade", 5.69, 156.0]
["2026-09-29T17:39:58.573439+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:39:58.573446+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:39:58.573460+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:39:58.573473+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:39:58.573486+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:39:58.573644+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:39:58.573659+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:39:58.573738+00:00", "trade", 5.69, 11.0]
["2026-09-29T17:39:58.573740+00:00", "trade", 5.69, 100.0]
["2026-09-29T17:39:58.573750+00:00", "trade", 5.69, 1.0]
["2026-09-29T17:39:58.573753+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:39:58.573817+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:39:58.573864+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:39:58.573952+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:39:58.574051+00:00", "trade", 5.69, 5.0]
["2026-09-29T17:39:58.574515+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:39:58.576138+00:00", "trade", 5.69, 20.0]
["2026-09-29T17:39:58.576447+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:39:58.576915+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:39:58.577672+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:39:58.612763+00:00", "trade", 5.685, 2.0]
["2026-09-29T17:39:59.331031+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:39:59.976652+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:39:59.976802+00:00", "quote", 5.67, 5.69]
["2026-09-29T17:39:59.977126+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:00.098523+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:01.349541+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:14.549415+00:00", "trade", 5.6929, 5.0]
["2026-09-29T17:40:14.550218+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:14.550394+00:00", "trade", 5.6929, 4.0]
["2026-09-29T17:40:14.550677+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:14.551268+00:00", "trade", 5.6929, 2.0]
["2026-09-29T17:40:17.523269+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:17.543592+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:17.544309+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:20.391328+00:00", "trade", 5.6738, 100.0]
["2026-09-29T17:40:20.392119+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:20.392934+00:00", "trade", 5.6738, 17.0]
["2026-09-29T17:40:26.199219+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:26.199678+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:26.651701+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:26.955406+00:00", "trade", 5.69, 19.0]
["2026-09-29T17:40:26.960225+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:27.457368+00:00", "trade", 5.685, 1.0]
["2026-09-29T17:40:27.458581+00:00", "trade", 5.685, 44.0]
["2026-09-29T17:40:27.459351+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:27.459886+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:39.332819+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:39.333228+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:42.623115+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:42.623146+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:42.625168+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:42.625195+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:42.626231+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:42.626985+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:42.627776+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:42.628167+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:44.677938+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:44.677979+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:44.677988+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:44.678086+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:44.679039+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:44.679050+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:44.679502+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:45.978006+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:48.969208+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:48.969663+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:51.599273+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:51.599300+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:51.599795+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:51.599823+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:52.049740+00:00", "trade", 5.6893, 2.0]
["2026-09-29T17:40:52.101084+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:52.101936+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:52.668346+00:00", "quote", 5.68, 5.69]
["2026-09-29T17:40:54.962011+00:00", "quote", 5.68, 5.71]
["2026-09-29T17:40:54.962110+00:00", "quote", 5.68, 5.71]
["2026-09-29T17:40:54.962532+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:40:54.962597+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:40:54.962612+00:00", "trade", 5.69, 100.0]
["2026-09-29T17:40:54.962615+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:40:54.962913+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:40:54.962987+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:40:54.963020+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:40:54.963066+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:40:54.963074+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:40:54.963466+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:40:54.964041+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:40:54.964321+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:40:56.957404+00:00", "trade", 5.6885, 5.0]
["2026-09-29T17:40:57.068564+00:00", "trade", 5.6894, 1.0]
["2026-09-29T17:41:10.148078+00:00", "trade", 5.69, 24.0]
["2026-09-29T17:41:22.769992+00:00", "trade", 5.674, 1.0]
["2026-09-29T17:41:25.830800+00:00", "trade", 5.6886, 1.0]
["2026-09-29T17:41:25.831125+00:00", "trade", 5.6886, 1.0]
["2026-09-29T17:41:25.832661+00:00", "trade", 5.6886, 9.0]
["2026-09-29T17:41:26.959393+00:00", "trade", 5.6896, 1.0]
["2026-09-29T17:41:40.301609+00:00", "trade", 5.69, 3.0]
["2026-09-29T17:41:43.924321+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:41:44.062540+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:41:44.668821+00:00", "trade", 5.6769, 5.0]
["2026-09-29T17:41:48.215128+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:41:48.216052+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:41:48.216094+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:41:48.249271+00:00", "trade", 5.69, 100.0]
["2026-09-29T17:41:49.020571+00:00", "trade", 5.69, 100.0]
["2026-09-29T17:41:56.689812+00:00", "trade", 5.6896, 1.0]
["2026-09-29T17:41:56.961401+00:00", "trade", 5.69, 7.0]
["2026-09-29T17:41:59.143547+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:41:59.144001+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:42:05.792864+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:42:06.169310+00:00", "trade", 5.6992, 100.0]
["2026-09-29T17:42:06.235872+00:00", "trade", 5.69, 10.0]
["2026-09-29T17:42:07.249016+00:00", "trade", 5.6773, 12.0]
["2026-09-29T17:42:27.610910+00:00", "trade", 5.6891, 9.0]
["2026-09-29T17:42:27.611538+00:00", "trade", 5.6896, 1.0]
["2026-09-29T17:42:44.552812+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:42:44.827758+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:42:48.368703+00:00", "trade", 5.6777, 7.0]
["2026-09-29T17:42:50.055596+00:00", "trade", 5.6984, 90.0]
["2026-09-29T17:42:50.609279+00:00", "trade", 5.6939, 1.0]
["2026-09-29T17:42:55.918640+00:00", "trade", 5.69, 11.0]
["2026-09-29T17:42:57.613392+00:00", "trade", 5.6975, 3.0]
["2026-09-29T17:43:27.799155+00:00", "trade", 5.69, 6.0]
["2026-09-29T17:43:27.900467+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:43:28.005392+00:00", "quote", 5.68, 5.7]
["2026-09-29T17:43:33.908894+00:00", "trade", 5.6959, 6.0]
["2026-09-29T17:43:33.909672+00:00", "trade", 5.6959, 1.0]
["2026-09-29T17:43:33.910498+00:00", "trade", 5.6959, 3.0]
["2026-09-29T17:43:33.911165+00:00", "trade", 5.6937, 1.0]
["2026-09-29T17:43:52.636700+00:00", "trade", 5.7, 2.0]
["2026-09-29T17:43:56.634108+00:00", "quote", 5.68, 5.71]
["2026-09-29T17:43:56.634580+00:00", "quote", 5.68, 5.71]
["2026-09-29T17:43:56.635124+00:00", "quote", 5.68, 5.71]
["2026-09-29T17:43:57.700479+00:00", "trade", 5.695, 1.0]
["2026-09-29T17:43:58.217476+00:00", "quote", 5.68, 5.72]
["2026-09-29T17:43:58.217487+00:00", "quote", 5.68, 5.72]
["2026-09-29T17:43:58.217512+00:00", "quote", 5.68, 5.72]
["2026-09-29T17:43:58.217545+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:43:58.218343+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:43:58.218782+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:43:58.219235+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:43:58.399577+00:00", "trade", 5.7, 48.0]
["2026-09-29T17:43:59.188888+00:00", "trade", 5.6818, 10.0]
["2026-09-29T17:44:00.901036+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:44:02.473729+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:44:03.912400+00:00", "trade", 5.6969, 2.0]
["2026-09-29T17:44:06.330955+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:44:06.331445+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:08.576415+00:00", "trade", 5.7128, 3.0]
["2026-09-29T17:44:08.576429+00:00", "trade", 5.7128, 1.0]
["2026-09-29T17:44:12.861921+00:00", "trade", 5.705, 1.0]
["2026-09-29T17:44:15.126789+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:15.126862+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:16.142445+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:16.142490+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:17.555433+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:17.555461+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:19.060060+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:19.060104+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:21.146108+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:22.244105+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:22.244133+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:26.156831+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:31.880811+00:00", "trade", 5.705, 1.0]
["2026-09-29T17:44:39.278210+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:39.278237+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:39.393941+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:40.007237+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:44:43.869089+00:00", "trade", 5.698, 4.0]
["2026-09-29T17:44:43.869951+00:00", "trade", 5.705, 1.0]
["2026-09-29T17:44:43.870851+00:00", "trade", 5.698, 1.0]
["2026-09-29T17:44:43.871524+00:00", "trade", 5.698, 6.0]
["2026-09-29T17:44:43.872143+00:00", "trade", 5.7025, 1.0]
["2026-09-29T17:44:48.895488+00:00", "trade", 5.6854, 3.0]
["2026-09-29T17:45:02.841933+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:45:02.841961+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:45:02.843352+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:45:03.591456+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:45:07.626367+00:00", "trade", 5.691, 5.0]
["2026-09-29T17:45:07.627250+00:00", "trade", 5.705, 1.0]
["2026-09-29T17:45:18.751861+00:00", "trade", 5.705, 1.0]
["2026-09-29T17:45:20.235632+00:00", "trade", 5.687, 43.0]
["2026-09-29T17:45:20.236615+00:00", "trade", 5.705, 100.0]
["2026-09-29T17:45:20.237238+00:00", "trade", 5.7043, 4.0]
["2026-09-29T17:45:25.274903+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:45:25.274932+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:45:25.275462+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:45:25.275493+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:45:30.769252+00:00", "trade", 5.6942, 1.0]
["2026-09-29T17:45:37.296825+00:00", "trade", 5.705, 1.0]
["2026-09-29T17:45:43.555591+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:45:43.555621+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:45:52.346800+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:45:56.929831+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:45:58.478061+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:46:01.069064+00:00", "trade", 5.6994, 4.0]
["2026-09-29T17:46:01.396698+00:00", "trade", 5.694, 90.0]
["2026-09-29T17:46:01.397315+00:00", "trade", 5.6944, 3.0]
["2026-09-29T17:46:01.397566+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:46:01.580139+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:46:08.968688+00:00", "trade", 5.7, 200.0]
["2026-09-29T17:46:08.969584+00:00", "trade", 5.7, 82.0]
["2026-09-29T17:46:08.992023+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:46:11.989785+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:46:12.022085+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:46:12.022186+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:46:12.022187+00:00", "trade", 5.7, 2.0]
["2026-09-29T17:46:12.022264+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:46:12.022717+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:46:12.022771+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:46:12.023006+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:12.023095+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:12.024110+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:12.024157+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:46:12.024666+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:46:12.025630+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:46:12.025721+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:46:12.025740+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:46:12.027555+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:46:12.029950+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:46:12.030122+00:00", "quote", 5.69, 5.72]
["2026-09-29T17:46:12.035624+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:12.035677+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:12.035684+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:12.036685+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:12.036742+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:12.051238+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:46:12.054571+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:12.067615+00:00", "trade", 5.72, 10.0]
["2026-09-29T17:46:12.205759+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:12.208092+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:12.844429+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:12.844449+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:13.022145+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:15.214307+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:15.449168+00:00", "trade", 5.7008, 1.0]
["2026-09-29T17:46:16.382270+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:16.382295+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:17.022507+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:31.398424+00:00", "trade", 5.7024, 18.0]
["2026-09-29T17:46:38.226370+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:42.610469+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:46:54.443831+00:00", "trade", 5.71, 3.0]
["2026-09-29T17:47:09.332768+00:00", "trade", 5.7, 30.0]
["2026-09-29T17:47:09.332768+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:47:09.332799+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:47:09.332846+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:47:09.333382+00:00", "trade", 5.7009, 1.0]
["2026-09-29T17:47:09.333561+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:47:09.634984+00:00", "trade", 5.71, 10.0]
["2026-09-29T17:47:11.929840+00:00", "trade", 5.7084, 6.0]
["2026-09-29T17:47:28.342966+00:00", "trade", 5.6987, 20.0]
["2026-09-29T17:47:28.345531+00:00", "trade", 5.71, 2.0]
["2026-09-29T17:47:28.447529+00:00", "trade", 5.705, 3.0]
["2026-09-29T17:47:31.396772+00:00", "trade", 5.705, 1.0]
["2026-09-29T17:47:33.610710+00:00", "trade", 5.6986, 100.0]
["2026-09-29T17:47:35.472882+00:00", "trade", 5.705, 3.0]
["2026-09-29T17:47:39.334396+00:00", "trade", 5.7082, 1.0]
["2026-09-29T17:47:40.368531+00:00", "trade", 5.6986, 11.0]
["2026-09-29T17:47:52.845944+00:00", "trade", 5.71, 11.0]
["2026-09-29T17:47:52.850832+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:47:52.850833+00:00", "trade", 5.71, 200.0]
["2026-09-29T17:47:52.850835+00:00", "trade", 5.71, 38.0]
["2026-09-29T17:47:52.850853+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:47:52.850860+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:47:52.850866+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:47:52.850880+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:47:52.850887+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:47:52.850941+00:00", "trade", 5.71, 90.0]
["2026-09-29T17:47:52.851008+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:47:52.851124+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:47:52.851190+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:52.851197+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:52.851430+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:52.852282+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:52.852306+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:52.852905+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:52.855864+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:52.856817+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:52.857280+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:52.857281+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:52.857304+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:52.857743+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:52.857745+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:52.857832+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:52.929630+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:47:52.929657+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:47:52.951192+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:52.963652+00:00", "trade", 5.71, 44.0]
["2026-09-29T17:47:52.964280+00:00", "trade", 5.71, 21.0]
["2026-09-29T17:47:56.369109+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:56.392078+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:56.392104+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:47:57.404544+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:00.652253+00:00", "trade", 5.7046, 4.0]
["2026-09-29T17:48:01.930358+00:00", "trade", 5.715, 2.0]
["2026-09-29T17:48:07.063948+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:11.220955+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:39.192291+00:00", "trade", 5.72, 2.0]
["2026-09-29T17:48:39.193087+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:39.193552+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:39.334091+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:44.468964+00:00", "trade", 5.7047, 5.0]
["2026-09-29T17:48:44.470401+00:00", "trade", 5.7047, 1.0]
["2026-09-29T17:48:44.471144+00:00", "trade", 5.7047, 14.0]
["2026-09-29T17:48:49.467262+00:00", "trade", 5.6992, 7.0]
["2026-09-29T17:48:55.635062+00:00", "trade", 5.7043, 90.0]
["2026-09-29T17:48:56.654156+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:48:57.486820+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:03.027342+00:00", "trade", 5.6983, 22.0]
["2026-09-29T17:49:09.736112+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:10.990943+00:00", "trade", 5.72, 2.0]
["2026-09-29T17:49:11.647136+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:13.589865+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:49:13.589966+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:13.590367+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:13.590837+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:13.591551+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:13.591581+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:13.592091+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:13.594631+00:00", "trade", 5.7199, 4.0]
["2026-09-29T17:49:14.592409+00:00", "trade", 5.72, 2.0]
["2026-09-29T17:49:15.562321+00:00", "trade", 5.715, 5.0]
["2026-09-29T17:49:15.564594+00:00", "trade", 5.715, 5.0]
["2026-09-29T17:49:15.566893+00:00", "trade", 5.715, 5.0]
["2026-09-29T17:49:15.889873+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:49:15.889947+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:15.889975+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:20.598463+00:00", "trade", 5.715, 5.0]
["2026-09-29T17:49:20.598508+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:20.598533+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:20.600800+00:00", "trade", 5.715, 5.0]
["2026-09-29T17:49:20.603074+00:00", "trade", 5.715, 5.0]
["2026-09-29T17:49:20.603931+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:35.789413+00:00", "trade", 5.6998, 100.0]
["2026-09-29T17:49:35.790895+00:00", "trade", 5.6998, 4.0]
["2026-09-29T17:49:35.791825+00:00", "trade", 5.6998, 3.0]
["2026-09-29T17:49:35.792790+00:00", "trade", 5.6998, 2.0]
["2026-09-29T17:49:35.793462+00:00", "trade", 5.6998, 2.0]
["2026-09-29T17:49:35.794357+00:00", "trade", 5.6998, 51.0]
["2026-09-29T17:49:43.596462+00:00", "trade", 5.7189, 5.0]
["2026-09-29T17:49:54.227372+00:00", "trade", 5.72, 2.0]
["2026-09-29T17:49:56.153006+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:57.485049+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:49:57.485134+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:57.485161+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:49:58.098998+00:00", "trade", 5.715, 13.0]
["2026-09-29T17:49:58.369802+00:00", "trade", 5.7155, 5.0]
["2026-09-29T17:50:00.589250+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:50:00.589250+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:50:00.589275+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:50:00.589276+00:00", "trade", 5.72, 300.0]
["2026-09-29T17:50:00.589279+00:00", "trade", 5.72, 5.0]
["2026-09-29T17:50:00.589297+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.589304+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.589318+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.589332+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.589348+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.589371+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.589386+00:00", "trade", 5.72, 20.0]
["2026-09-29T17:50:00.589623+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.589654+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.589727+00:00", "trade", 5.72, 20.0]
["2026-09-29T17:50:00.589729+00:00", "trade", 5.72, 1.0]
["2026-09-29T17:50:00.589853+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.590004+00:00", "trade", 5.7198, 20.0]
["2026-09-29T17:50:00.590047+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.590162+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.590432+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.590856+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.590863+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.590916+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.590958+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.591856+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.593790+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.595024+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:00.620498+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:02.556865+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:05.936622+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:05.937064+00:00", "trade", 5.725, 6.0]
["2026-09-29T17:50:05.942145+00:00", "trade", 5.725, 90.0]
["2026-09-29T17:50:05.942429+00:00", "trade", 5.725, 100.0]
["2026-09-29T17:50:06.043389+00:00", "trade", 5.725, 100.0]
["2026-09-29T17:50:06.345051+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:06.345497+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:06.397070+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:06.397093+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:06.397851+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:06.398252+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:09.044313+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:50:09.703717+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:09.703795+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:10.700291+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:14.305478+00:00", "trade", 5.7073, 29.0]
["2026-09-29T17:50:14.306263+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:16.269547+00:00", "trade", 5.7073, 100.0]
["2026-09-29T17:50:18.273331+00:00", "trade", 5.725, 2.0]
["2026-09-29T17:50:19.646175+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:20.374632+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:28.044271+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:50:30.591404+00:00", "trade", 5.7247, 12.0]
["2026-09-29T17:50:30.616591+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:36.771058+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:39.553702+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:49.873346+00:00", "trade", 5.725, 2.0]
["2026-09-29T17:50:49.874273+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:50:49.948348+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:50:49.949075+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:50:49.949124+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:50:49.949318+00:00", "trade", 5.725, 100.0]
["2026-09-29T17:50:55.186298+00:00", "trade", 5.72, 65.0]
["2026-09-29T17:51:00.593394+00:00", "trade", 5.7214, 13.0]
["2026-09-29T17:51:04.848810+00:00", "trade", 5.7224, 5.0]
["2026-09-29T17:51:09.453839+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:51:24.865646+00:00", "trade", 5.7214, 2.0]
["2026-09-29T17:51:24.866550+00:00", "trade", 5.725, 1.0]
["2026-09-29T17:51:35.786077+00:00", "trade", 5.7164, 90.0]
["2026-09-29T17:51:41.561834+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:51:41.561834+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:41.561835+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:51:41.561861+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:41.561867+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:41.561875+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:41.561881+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:41.561895+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:41.561989+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:41.561999+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:41.562006+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:41.562019+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:41.562033+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:51:41.562033+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:41.562036+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:51:41.562045+00:00", "quote", 5.72, 5.73]
["2026-09-29T17:51:41.562094+00:00", "quote", 5.71, 5.73]
["2026-09-29T17:51:41.562095+00:00", "trade", 5.72, 100.0]
["2026-09-29T17:51:41.562095+00:00", "trade", 5.72, 20.0]
["2026-09-29T17:51:41.562166+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.562180+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.562187+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.562215+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.562615+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:51:41.562639+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.562758+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.562910+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:51:41.563108+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.563259+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.563362+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:51:41.563378+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:51:41.563424+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:51:41.563571+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:51:41.563834+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:51:41.563855+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.563890+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.564307+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.567982+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.568012+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.568285+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.568579+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.568733+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.569816+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.573637+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:41.600524+00:00", "trade", 5.715, 88.0]
["2026-09-29T17:51:41.601144+00:00", "trade", 5.7193, 22.0]
["2026-09-29T17:51:42.522428+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:46.523166+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:51:46.523351+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:51:46.523440+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:51:46.523583+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:51:46.524130+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:46.524598+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:46.525009+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:46.527602+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:48.351218+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:51:59.093161+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:01.782895+00:00", "trade", 5.715, 2.0]
["2026-09-29T17:52:02.402876+00:00", "trade", 5.715, 1300.0]
["2026-09-29T17:52:02.403496+00:00", "trade", 5.715, 47.0]
["2026-09-29T17:52:02.692346+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:52:02.692374+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:02.692766+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:02.693103+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:02.693805+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:02.694244+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:02.698786+00:00", "trade", 5.71, 99.0]
["2026-09-29T17:52:02.699565+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:02.808642+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:03.297904+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:03.298304+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:03.298612+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:03.298764+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:08.308899+00:00", "trade", 5.7132, 100.0]
["2026-09-29T17:52:08.310267+00:00", "trade", 5.7132, 16.0]
["2026-09-29T17:52:08.311120+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:08.311927+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:08.311947+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:11.610613+00:00", "trade", 5.7132, 100.0]
["2026-09-29T17:52:12.869358+00:00", "trade", 5.716, 5.0]
["2026-09-29T17:52:19.643422+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:28.824539+00:00", "trade", 5.71, 20.0]
["2026-09-29T17:52:28.826814+00:00", "trade", 5.71, 99.0]
["2026-09-29T17:52:28.826840+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:28.826846+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:28.826860+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:28.826867+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:28.827065+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:28.827071+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:28.827077+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:28.827085+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:28.827095+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:52:28.827283+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:28.827338+00:00", "quote", 5.71, 5.72]
["2026-09-29T17:52:28.827384+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:52:28.827386+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:52:28.827386+00:00", "trade", 5.71, 100.0]
["2026-09-29T17:52:28.827387+00:00", "quote", 5.7, 5.72]
["2026-09-29T17:52:28.827465+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.827472+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.827478+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.827495+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.827746+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.828411+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.828422+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.828436+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.828451+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.828514+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.828997+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.829528+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.829533+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.829540+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.829773+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.829856+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.831865+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.837714+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.929245+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:28.930223+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:29.044501+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:29.955121+00:00", "trade", 5.705, 1.0]
["2026-09-29T17:52:29.955742+00:00", "trade", 5.7101, 20.0]
["2026-09-29T17:52:30.383667+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:31.071840+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:37.207111+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:37.207574+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:38.056074+00:00", "trade", 5.705, 18.0]
["2026-09-29T17:52:38.056873+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:38.057331+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:38.398696+00:00", "trade", 5.7149, 2.0]
["2026-09-29T17:52:39.528319+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:52:53.304918+00:00", "trade", 5.705, 2.0]
["2026-09-29T17:52:59.957401+00:00", "trade", 5.705, 1.0]
["2026-09-29T17:53:02.409272+00:00", "trade", 5.7133, 5.0]
["2026-09-29T17:53:02.504581+00:00", "trade", 5.705, 3.0]
["2026-09-29T17:53:08.189002+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:53:08.189804+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:53:08.189847+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:53:12.852752+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:53:30.448656+00:00", "trade", 5.707, 3.0]
["2026-09-29T17:53:30.450211+00:00", "trade", 5.707, 3.0]
["2026-09-29T17:53:34.004565+00:00", "trade", 5.705, 2.0]
["2026-09-29T17:53:42.030362+00:00", "trade", 5.7, 6.0]
["2026-09-29T17:53:42.030407+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:53:42.030638+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:53:42.030645+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:53:42.030652+00:00", "quote", 5.7, 5.71]
["2026-09-29T17:53:42.030712+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:53:42.030713+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:53:42.030714+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:53:42.030714+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:53:42.030781+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:42.030786+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:53:42.030990+00:00", "trade", 5.7039, 1.0]
["2026-09-29T17:53:42.031435+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:42.031701+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:42.031978+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:42.032026+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:42.032517+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:42.032925+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:42.032986+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:42.038039+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:53:42.172156+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:43.030814+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:46.703158+00:00", "trade", 5.7, 100.0]
["2026-09-29T17:53:46.703371+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:46.703525+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:46.703827+00:00", "trade", 5.7, 22.0]
["2026-09-29T17:53:58.685053+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:58.685111+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:58.685120+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:58.686082+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:58.686543+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:53:59.757521+00:00", "trade", 5.695, 2.0]
["2026-09-29T17:54:02.014855+00:00", "trade", 5.695, 7.0]
["2026-09-29T17:54:09.335027+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:54:14.144170+00:00", "trade", 5.695, 100.0]
["2026-09-29T17:54:14.220162+00:00", "trade", 5.695, 100.0]
["2026-09-29T17:54:14.306274+00:00", "trade", 5.695, 4.0]
["2026-09-29T17:54:16.705399+00:00", "trade", 5.695, 8.0]
["2026-09-29T17:54:31.338173+00:00", "trade", 5.695, 2.0]
["2026-09-29T17:55:02.738239+00:00", "trade", 5.695, 2.0]
["2026-09-29T17:55:05.036319+00:00", "trade", 5.7129, 90.0]
["2026-09-29T17:55:11.363379+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:55:11.363468+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:55:11.364417+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:55:11.747211+00:00", "trade", 5.695, 100.0]
["2026-09-29T17:55:11.747832+00:00", "trade", 5.695, 4.0]
["2026-09-29T17:55:11.748262+00:00", "trade", 5.695, 44.0]
["2026-09-29T17:55:11.748918+00:00", "trade", 5.695, 44.0]
["2026-09-29T17:55:34.848780+00:00", "trade", 5.698, 2.0]
["2026-09-29T17:55:34.849638+00:00", "trade", 5.695, 9.0]
["2026-09-29T17:55:34.850009+00:00", "trade", 5.698, 1.0]
["2026-09-29T17:55:34.850475+00:00", "trade", 5.698, 6.0]
["2026-09-29T17:55:41.749389+00:00", "trade", 5.6953, 4.0]
["2026-09-29T17:55:44.551005+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:55:44.808198+00:00", "trade", 5.7114, 1.0]
["2026-09-29T17:55:44.809099+00:00", "trade", 5.695, 81.0]
["2026-09-29T17:55:44.809126+00:00", "trade", 5.695, 100.0]
["2026-09-29T17:55:44.809178+00:00", "trade", 5.695, 100.0]
["2026-09-29T17:55:44.809489+00:00", "trade", 5.695, 100.0]
["2026-09-29T17:55:44.809819+00:00", "trade", 5.695, 87.0]
["2026-09-29T17:55:44.810719+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:55:44.811127+00:00", "quote", 5.69, 5.7]
["2026-09-29T17:55:44.811588+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:55:44.986904+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:56:01.443998+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:56:06.550133+00:00", "trade", 5.71, 1.0]
["2026-09-29T17:56:11.751404+00:00", "trade", 5.695, 17.0]
["2026-09-29T17:56:29.800981+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:56:29.800988+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:56:30.144620+00:00", "trade", 5.7, 48.0]
["2026-09-29T17:56:30.145480+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:56:32.650888+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:56:32.650951+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:56:32.655867+00:00", "trade", 5.7, 129.0]
["2026-09-29T17:56:36.600375+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:56:42.650825+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:57:05.432763+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:57:05.434817+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:57:07.109103+00:00", "trade", 5.7, 54.0]
["2026-09-29T17:57:17.020680+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:57:17.020709+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:57:19.190888+00:00", "trade", 5.7, 3.0]
["2026-09-29T17:57:19.190929+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:57:23.868787+00:00", "trade", 5.7108, 56.0]
["2026-09-29T17:57:38.947011+00:00", "trade", 5.7, 2.0]
["2026-09-29T17:57:40.084044+00:00", "trade", 5.7, 17.0]
["2026-09-29T17:57:45.929793+00:00", "trade", 5.7109, 100.0]
["2026-09-29T17:57:58.399538+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:58:07.786123+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:58:08.308812+00:00", "trade", 5.711, 10.0]
["2026-09-29T17:58:17.750259+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:58:26.024476+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:58:28.075199+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:58:35.579498+00:00", "trade", 5.7, 90.0]
["2026-09-29T17:58:35.581066+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:58:36.752251+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:58:37.569305+00:00", "trade", 5.7009, 6.0]
["2026-09-29T17:58:46.555473+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:58:56.408808+00:00", "trade", 5.7108, 25.0]
["2026-09-29T17:59:20.231301+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:59:31.473005+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:59:31.473032+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:59:31.473253+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:59:31.473612+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:59:31.473882+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:59:31.474301+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:59:31.474325+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:59:32.231460+00:00", "trade", 5.7, 1.0]
["2026-09-29T17:59:32.231497+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:59:32.232204+00:00", "trade", 5.7, 3.0]
["2026-09-29T17:59:42.508367+00:00", "trade", 5.709, 1.0]
["2026-09-29T17:59:42.509757+00:00", "trade", 5.709, 4.0]
["2026-09-29T17:59:49.409490+00:00", "trade", 5.703, 2.0]
["2026-09-29T17:59:49.410241+00:00", "quote", 5.69, 5.71]
["2026-09-29T17:59:49.411841+00:00", "trade", 5.703, 10.0]
["2026-09-29T18:00:00.853084+00:00", "trade", 5.7, 11.0]
["2026-09-29T18:00:01.048592+00:00", "quote", 5.69, 5.71]
["2026-09-29T18:00:02.474988+00:00", "trade", 5.7, 1.0]
["2026-09-29T18:00:05.266670+00:00", "quote", 5.69, 5.71]
["2026-09-29T18:00:05.266696+00:00", "quote", 5.69, 5.71]
["2026-09-29T18:00:05.267285+00:00", "quote", 5.69, 5.71]
["2026-09-29T18:00:07.578816+00:00", "trade", 5.7, 100.0]
["2026-09-29T18:00:07.725295+00:00", "quote", 5.69, 5.71]
["2026-09-29T18:00:07.725296+00:00", "trade", 5.71, 60.0]
["2026-09-29T18:00:07.725297+00:00", "trade", 5.71, 80.0]
["2026-09-29T18:00:07.725317+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:00:07.725324+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:00:07.725339+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:00:07.725353+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:00:07.725360+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:00:07.725367+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:00:07.725380+00:00", "quote", 5.7, 5.71]
["2026-09-29T18:00:07.725386+00:00", "trade", 5.71, 20.0]
["2026-09-29T18:00:07.725497+00:00", "quote", 5.7, 5.72]
["2026-09-29T18:00:07.725598+00:00", "quote", 5.7, 5.72]
["2026-09-29T18:00:07.725616+00:00", "quote", 5.7, 5.72]
["2026-09-29T18:00:07.725703+00:00", "trade", 5.71, 1.0]
["2026-09-29T18:00:07.725739+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:07.725769+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:07.725813+00:00", "trade", 5.71, 100.0]
["2026-09-29T18:00:07.725816+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:07.725818+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:07.725945+00:00", "quote", 5.7, 5.72]
["2026-09-29T18:00:07.725949+00:00", "quote", 5.7, 5.72]
["2026-09-29T18:00:07.726110+00:00", "quote", 5.7, 5.72]
["2026-09-29T18:00:07.726341+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:07.726693+00:00", "quote", 5.7, 5.72]
["2026-09-29T18:00:07.726869+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:09.191357+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:09.247537+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:09.309599+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:10.459396+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:10.461288+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:13.726970+00:00", "trade", 5.715, 4.0]
["2026-09-29T18:00:16.724260+00:00", "trade", 5.715, 88.0]
["2026-09-29T18:00:16.725327+00:00", "trade", 5.715, 44.0]
["2026-09-29T18:00:16.726045+00:00", "trade", 5.715, 44.0]
["2026-09-29T18:00:16.726464+00:00", "trade", 5.715, 12.0]
["2026-09-29T18:00:17.108919+00:00", "trade", 5.715, 88.0]
["2026-09-29T18:00:18.176617+00:00", "trade", 5.7089, 33.0]
["2026-09-29T18:00:18.531906+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:19.037347+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:19.038699+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:19.038759+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:21.929080+00:00", "trade", 5.7089, 100.0]
["2026-09-29T18:00:21.930256+00:00", "trade", 5.7089, 56.0]
["2026-09-29T18:00:23.592584+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:26.609949+00:00", "trade", 5.72, 71.0]
["2026-09-29T18:00:26.609952+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:26.609953+00:00", "trade", 5.72, 29.0]
["2026-09-29T18:00:26.610047+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:26.610074+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:26.610425+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:26.627036+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:26.627067+00:00", "trade", 5.72, 90.0]
["2026-09-29T18:00:26.627397+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:26.629470+00:00", "trade", 5.7186, 33.0]
["2026-09-29T18:00:26.631114+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:27.855581+00:00", "trade", 5.72, 20.0]
["2026-09-29T18:00:27.855582+00:00", "trade", 5.72, 40.0]
["2026-09-29T18:00:27.855585+00:00", "trade", 5.72, 5.0]
["2026-09-29T18:00:27.855585+00:00", "trade", 5.72, 30.0]
["2026-09-29T18:00:27.855589+00:00", "trade", 5.72, 17.0]
["2026-09-29T18:00:27.855589+00:00", "trade", 5.72, 15.0]
["2026-09-29T18:00:27.855593+00:00", "trade", 5.72, 5.0]
["2026-09-29T18:00:27.855593+00:00", "trade", 5.72, 5.0]
["2026-09-29T18:00:27.855616+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:27.855622+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:27.855628+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:27.855635+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:27.855642+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:27.855880+00:00", "trade", 5.72, 5.0]
["2026-09-29T18:00:27.855937+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:27.855947+00:00", "quote", 5.71, 5.72]
["2026-09-29T18:00:27.855991+00:00", "trade", 5.72, 100.0]
["2026-09-29T18:00:27.855991+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:00:27.856044+00:00", "trade", 5.72, 1.0]
["2026-09-29T18:00:27.856060+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:27.856067+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:27.856074+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:27.856212+00:00", "trade", 5.7174, 21.0]
["2026-09-29T18:00:27.857071+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:27.857162+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:27.857497+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:27.857521+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:27.859361+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:27.860866+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:27.955611+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:29.016892+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:29.306565+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:29.856637+00:00", "trade", 5.725, 1.0]
["2026-09-29T18:00:29.927903+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:33.310056+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:33.518858+00:00", "trade", 5.73, 10.0]
["2026-09-29T18:00:33.518859+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:00:33.518885+00:00", "trade", 5.73, 25.0]
["2026-09-29T18:00:33.518886+00:00", "trade", 5.73, 35.0]
["2026-09-29T18:00:33.518896+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:33.518904+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:33.518912+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:33.518922+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:33.518930+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:33.518936+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:33.518943+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:33.518951+00:00", "trade", 5.73, 40.0]
["2026-09-29T18:00:33.518951+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:33.519196+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:00:33.519244+00:00", "trade", 5.73, 120.0]
["2026-09-29T18:00:33.519261+00:00", "trade", 5.73, 1.0]
["2026-09-29T18:00:33.519296+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:00:33.519365+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:00:33.519432+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:00:33.519469+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:33.519478+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:33.519485+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:33.519590+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:33.519601+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:33.520497+00:00", "trade", 5.73, 5.0]
["2026-09-29T18:00:33.521383+00:00", "trade", 5.735, 100.0]
["2026-09-29T18:00:33.521384+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:00:33.521384+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:33.521386+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:00:33.521657+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:33.521855+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:33.521926+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:33.551661+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:33.553148+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:33.553484+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:33.553603+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:33.619845+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:35.282157+00:00", "trade", 5.7278, 23.0]
["2026-09-29T18:00:35.282874+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:35.791041+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:35.859007+00:00", "trade", 5.735, 1.0]
["2026-09-29T18:00:36.473482+00:00", "trade", 5.735, 1.0]
["2026-09-29T18:00:37.310872+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:37.894628+00:00", "trade", 5.7117, 2.0]
["2026-09-29T18:00:39.036682+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:39.081961+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:39.923059+00:00", "trade", 5.735, 2.0]
["2026-09-29T18:00:40.612148+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:40.826224+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:44.818336+00:00", "trade", 5.7127, 100.0]
["2026-09-29T18:00:45.151652+00:00", "trade", 5.7197, 6.0]
["2026-09-29T18:00:51.455777+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:51.793623+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:55.128964+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:56.021437+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:57.394212+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:58.521605+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:58.940806+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:00:59.491715+00:00", "trade", 5.735, 1.0]
["2026-09-29T18:00:59.835242+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:00.294938+00:00", "trade", 5.735, 99.0]
["2026-09-29T18:01:01.244276+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:01.244302+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:01.454938+00:00", "trade", 5.735, 100.0]
["2026-09-29T18:01:02.242516+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:02.246778+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:02.253431+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:02.259475+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:02.535972+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:02.536693+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:02.701020+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:05.283400+00:00", "trade", 5.7325, 15.0]
["2026-09-29T18:01:05.321647+00:00", "trade", 5.735, 25.0]
["2026-09-29T18:01:05.323907+00:00", "trade", 5.735, 25.0]
["2026-09-29T18:01:05.345628+00:00", "trade", 5.735, 25.0]
["2026-09-29T18:01:05.349925+00:00", "trade", 5.735, 25.0]
["2026-09-29T18:01:05.352135+00:00", "trade", 5.735, 25.0]
["2026-09-29T18:01:05.354348+00:00", "trade", 5.735, 10.0]
["2026-09-29T18:01:05.356680+00:00", "trade", 5.735, 10.0]
["2026-09-29T18:01:05.358944+00:00", "trade", 5.735, 5.0]
["2026-09-29T18:01:05.361270+00:00", "trade", 5.735, 5.0]
["2026-09-29T18:01:05.363559+00:00", "trade", 5.735, 10.0]
["2026-09-29T18:01:05.365756+00:00", "trade", 5.735, 10.0]
["2026-09-29T18:01:05.390461+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:05.390980+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:05.390991+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:05.763624+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:07.861407+00:00", "trade", 5.735, 88.0]
["2026-09-29T18:01:15.562042+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:15.562046+00:00", "trade", 5.73, 13.0]
["2026-09-29T18:01:15.562046+00:00", "trade", 5.73, 3.0]
["2026-09-29T18:01:15.562078+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.562085+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.562093+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.562100+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.562120+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.562126+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.562399+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:15.562419+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.562443+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.562492+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:15.562504+00:00", "trade", 5.73, 1.0]
["2026-09-29T18:01:15.562525+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:15.562526+00:00", "trade", 5.73, 90.0]
["2026-09-29T18:01:15.562527+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:01:15.562593+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.562600+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.562614+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.562635+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.562724+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:15.562868+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:15.562868+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:15.562869+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:15.562870+00:00", "trade", 5.73, 77.0]
["2026-09-29T18:01:15.562871+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:15.562874+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:15.562875+00:00", "trade", 5.73, 200.0]
["2026-09-29T18:01:15.562895+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:15.562909+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.562915+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:15.562922+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:15.562928+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:15.562935+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:15.562956+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:15.562958+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:15.562958+00:00", "trade", 5.73, 200.0]
["2026-09-29T18:01:15.562958+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:15.562985+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:15.562987+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:15.562990+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:15.563011+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.563100+00:00", "trade", 5.73, 82.0]
["2026-09-29T18:01:15.563111+00:00", "trade", 5.7323, 21.0]
["2026-09-29T18:01:15.563330+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:15.563425+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:15.563456+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:15.563458+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:15.563491+00:00", "trade", 5.73, 21.0]
["2026-09-29T18:01:15.563499+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:15.563579+00:00", "trade", 5.73, 22.0]
["2026-09-29T18:01:15.563938+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:15.564035+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:15.564060+00:00", "quote", 5.73, 5.73]
["2026-09-29T18:01:15.564142+00:00", "trade", 5.73, 193.0]
["2026-09-29T18:01:15.564143+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.564246+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.564660+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.564866+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:01:15.565198+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.565249+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.565340+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.565405+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.565423+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.565470+00:00", "trade", 5.73, 21.0]
["2026-09-29T18:01:15.567961+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.662890+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:01:15.663276+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:01:15.663340+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.663385+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.663591+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:15.663828+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.663980+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:15.664099+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.664292+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.664439+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.664583+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.664602+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.664773+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.664806+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.665283+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.665468+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.665733+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.665765+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.665815+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.665907+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.666209+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.666366+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.666688+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.666836+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.667169+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.667311+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.667655+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.667771+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.668102+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.668139+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.668212+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.668270+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.668580+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.668672+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.669060+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.669131+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.669508+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.669540+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.669573+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.669593+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.669985+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.670035+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.670470+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.670495+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.670920+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.670937+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.670976+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.670993+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.671475+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.671494+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.671917+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.671932+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.671980+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.672403+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.672453+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.672866+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.672939+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.673330+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.673385+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.673428+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.673772+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.673792+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.673863+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.674246+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.674339+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.674709+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.674786+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.674823+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.675148+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.675172+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.675258+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.675285+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.675313+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.675609+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.675793+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.676071+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.676254+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.676269+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.676510+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.676534+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.676731+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.676970+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.677211+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.677456+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.677656+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.677693+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.677899+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.677915+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.678128+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.678359+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.678616+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.678829+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.679070+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.679096+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.679269+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.679295+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.679543+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.679737+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.680061+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.680200+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.680512+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.680545+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.680638+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.680662+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.680993+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.681115+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.681481+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.681606+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.681939+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:15.682055+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:16.000899+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:18.214811+00:00", "trade", 5.725, 100.0]
["2026-09-29T18:01:19.020718+00:00", "trade", 5.725, 100.0]
["2026-09-29T18:01:19.532200+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:19.541228+00:00", "trade", 5.725, 29.0]
["2026-09-29T18:01:19.577624+00:00", "trade", 5.725, 31.0]
["2026-09-29T18:01:19.578408+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:19.578923+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:21.473550+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:21.473587+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:21.474075+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:21.474314+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:21.474351+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:21.474576+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:21.474786+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:21.475053+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:21.475364+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:21.475544+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:21.475564+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:21.476012+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:21.476332+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:23.089376+00:00", "trade", 5.7292, 8.0]
["2026-09-29T18:01:23.090190+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:23.090933+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:24.219285+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:24.219753+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:24.219786+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:01:24.219822+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:25.896228+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:25.896271+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:25.896957+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:25.897035+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:33.808165+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:34.031878+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:37.307710+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:37.308175+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:40.778752+00:00", "trade", 5.72, 1.0]
["2026-09-29T18:01:43.056161+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:43.063557+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:45.567400+00:00", "trade", 5.7251, 10.0]
["2026-09-29T18:01:49.308984+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:49.309361+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:49.309461+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:49.309809+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:53.308253+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:53.308714+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:01:57.510052+00:00", "trade", 5.72, 1.0]
["2026-09-29T18:02:06.364875+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:06.364947+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:06.365346+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:06.365662+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:06.707469+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:06.707950+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:06.707969+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:06.707987+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:06.707994+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:06.708441+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:06.708702+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:06.709137+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:07.066181+00:00", "trade", 5.7173, 2.0]
["2026-09-29T18:02:08.551986+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:08.552462+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:09.471985+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.472471+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.472477+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.472494+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.472551+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.472954+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:09.473000+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.473049+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.473055+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.473416+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:09.473486+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.473508+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:09.473569+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.473678+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:09.473954+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.474286+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:09.474488+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.474536+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:09.474964+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.475273+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:09.475473+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.475722+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:09.475953+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.476260+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:09.476458+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.476476+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:09.476922+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.477251+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:09.477425+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.477682+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:09.477725+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.478135+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:09.478226+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:09.478245+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:09.759808+00:00", "trade", 5.7251, 90.0]
["2026-09-29T18:02:10.511328+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.511817+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:10.511870+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:10.511900+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:10.512782+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:10.691747+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.519526+00:00", "trade", 5.73, 10.0]
["2026-09-29T18:02:11.520018+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.520508+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.520584+00:00", "trade", 5.73, 10.0]
["2026-09-29T18:02:11.520749+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.520788+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.521005+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.521225+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.521282+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.521397+00:00", "trade", 5.73, 10.0]
["2026-09-29T18:02:11.521453+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.521474+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.521506+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.521719+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.521954+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.522161+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.522185+00:00", "trade", 5.73, 10.0]
["2026-09-29T18:02:11.522201+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.522445+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.522667+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.522717+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.522892+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.523111+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.523125+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.523241+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.523263+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.523376+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.523436+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.523577+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.523688+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.523708+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.524029+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.524226+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.524248+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.524502+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.524672+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.524692+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.525028+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.525193+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.525455+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.525617+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.525638+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.525657+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.525990+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.526210+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.526226+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.526457+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.526656+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.526677+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.527002+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.527178+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.527440+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.527467+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.527625+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.527646+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.528002+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.528160+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.528200+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.528570+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.528624+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.528932+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.529130+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.529145+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.529420+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.529576+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.529596+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.529924+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.530100+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.530358+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.530387+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.530548+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.530567+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.530889+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.531072+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.531154+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.531540+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.531871+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.532027+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.532304+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.532344+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.532475+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.532502+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.532796+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.533017+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.533061+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.533293+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.533464+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.533484+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.533797+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.533990+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.534246+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.534274+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.534442+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.534491+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.534790+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.535010+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.535024+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.535262+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.535462+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.535480+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.535821+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.535989+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.536239+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.536298+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.536731+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.536831+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.537003+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.537198+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.537307+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.537619+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.537840+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.537855+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.538250+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.538290+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.538323+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.538633+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.538829+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.539095+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.539125+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.539277+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.539296+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.539626+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.539799+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.539853+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.540120+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.540245+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.540267+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.540576+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.540767+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.541023+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.541057+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.541229+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.541579+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.541732+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.541785+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.542213+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.542527+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.542717+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.543030+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.543069+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.543194+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.543551+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.543561+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.543900+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.544398+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.544427+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.544443+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.544455+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.545034+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.545071+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.545087+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.545427+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.546080+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.546110+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.546126+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.546176+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.546254+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.546261+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.546795+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.546877+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.546884+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.547124+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.547731+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.547760+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.547775+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.548365+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.548395+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.548519+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.548823+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.548867+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.548981+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.549034+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.549057+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.549339+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.549494+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.549509+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.549830+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.549967+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.549998+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.550290+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.550623+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.550792+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.550810+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.551078+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.551238+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.551271+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.551610+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.552028+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.552109+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.552138+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.552491+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.552826+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.553072+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.553121+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.553298+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.553630+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.553653+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.553667+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.554151+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.554186+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.554193+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:11.554594+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.709191+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:02:11.709191+00:00", "quote", 5.71, 5.73]
["2026-09-29T18:02:11.709192+00:00", "trade", 5.73, 40.0]
["2026-09-29T18:02:11.709194+00:00", "trade", 5.73, 160.0]
["2026-09-29T18:02:11.709206+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:02:11.709212+00:00", "trade", 5.73, 40.0]
["2026-09-29T18:02:11.709213+00:00", "trade", 5.73, 5.0]
["2026-09-29T18:02:11.709229+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:02:11.709238+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:11.709255+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:11.709261+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:11.709268+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:11.709274+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:11.709283+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:11.709292+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:11.709299+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:11.709305+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:11.709314+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:11.709844+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:02:11.709893+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:11.710326+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:11.710351+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:11.710359+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:11.710374+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:11.710489+00:00", "trade", 5.7292, 21.0]
["2026-09-29T18:02:11.711039+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:12.001503+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:13.021285+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:13.024900+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:17.526006+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:17.526752+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:20.328842+00:00", "trade", 5.7182, 100.0]
["2026-09-29T18:02:20.329626+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:20.329832+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:20.330350+00:00", "trade", 5.7182, 10.0]
["2026-09-29T18:02:20.331252+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:21.473430+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:28.588390+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:28.595217+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:31.504300+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:31.504438+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:31.504755+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:35.489193+00:00", "trade", 5.73, 6.0]
["2026-09-29T18:02:35.489372+00:00", "trade", 5.73, 44.0]
["2026-09-29T18:02:35.490436+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:36.873154+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:38.191919+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:38.192384+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:41.011023+00:00", "trade", 5.73, 65.0]
["2026-09-29T18:02:41.011111+00:00", "trade", 5.73, 90.0]
["2026-09-29T18:02:41.011287+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:41.011298+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:41.011312+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:41.011392+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:02:41.011393+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:02:41.011394+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:02:41.011414+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:02:41.011422+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:41.011495+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:41.012506+00:00", "quote", 5.72, 5.73]
["2026-09-29T18:02:41.012597+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:41.012666+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:41.013202+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:41.016112+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:41.016532+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:02:41.017660+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:41.018161+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:41.317371+00:00", "quote", 5.71, 5.74]
["2026-09-29T18:02:41.318322+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:41.712402+00:00", "trade", 5.73, 19.0]
["2026-09-29T18:02:51.390589+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.391471+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.392398+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.397048+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.397596+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.398651+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.399789+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.400784+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.401417+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.401729+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.401776+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.402382+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.403256+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.404011+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.404640+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.405069+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.405235+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.405645+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.406332+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.406877+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.407336+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.407450+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.407513+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.407677+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.408167+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.408174+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.408495+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.408502+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.408899+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.408955+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.409432+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.409452+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.409927+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.409940+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.410422+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.410430+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.410909+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.410960+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.411399+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.411436+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.411928+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.411944+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.412422+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.412456+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.412918+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.412936+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.413410+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.413427+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.413913+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.413921+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.414411+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.414868+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.414912+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.415333+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.415394+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.415818+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.415878+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.415927+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.416352+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.416367+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.416842+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.416854+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.417345+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.417365+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.417853+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.417861+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.418330+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.418347+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.418843+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.418918+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.419367+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.419385+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.419857+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.419868+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.420345+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.420366+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.420864+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.421335+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.421371+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.421806+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.421849+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.422339+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.422380+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:51.422807+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:52.000978+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:52.906786+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.757152+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.757996+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.759103+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.760008+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.760921+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.761560+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.762266+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.762726+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.763245+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.763406+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.763823+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.763858+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.763968+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.764023+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.764458+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.764507+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.764945+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.764972+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.765439+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.765468+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.765931+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.765977+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.766415+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.766434+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.766915+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.766933+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.767414+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.767435+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.767887+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.767906+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.768372+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.768391+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.768865+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.768886+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.769357+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.769371+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.769848+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.769873+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.770337+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.770357+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.770827+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.770847+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.771316+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.771335+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.771841+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.771847+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.772315+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.772333+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.772813+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.772827+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.773301+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.773314+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.773795+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.773811+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.774366+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.774469+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.774945+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.774965+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.775442+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.775464+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.775919+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.775939+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.776405+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.776424+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.776896+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.776909+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.777408+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.777858+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.777891+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.778348+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.778388+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.778961+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:58.778989+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.011146+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.373074+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.374419+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.382258+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.385616+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.392800+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.393596+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.398961+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.399076+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.400530+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.401532+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.402454+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.412261+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.413338+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.414150+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.415126+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.416079+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.417002+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.418070+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.419044+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.419909+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.421059+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.422143+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.423168+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.424253+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.425280+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.426380+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.427459+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.428527+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.429606+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.430705+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.431722+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.433774+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.434480+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.435577+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.436610+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.437636+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.438812+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.439779+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.440886+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.441831+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.442807+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.443715+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.444805+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.445499+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.446367+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.446380+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.446800+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.447133+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.448110+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.449181+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.450268+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.452977+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.453705+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.468464+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.469616+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.470939+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.472163+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.473547+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.474600+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.476158+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.477278+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.477489+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.477538+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.478260+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.479314+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.480269+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.481199+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.482810+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.483698+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.484466+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.485379+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.486411+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.487365+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.488353+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.489261+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.491270+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.491679+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.491703+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.492695+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.492732+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.493554+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:02:59.494919+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:00.001374+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:00.301852+00:00", "trade", 5.73, 68.0]
["2026-09-29T18:03:01.473268+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:01.473318+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:01.473519+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:01.473937+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:01.474554+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:04.089461+00:00", "trade", 5.7196, 3.0]
["2026-09-29T18:03:09.378969+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:11.714399+00:00", "trade", 5.73, 3.0]
["2026-09-29T18:03:15.113972+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:15.421284+00:00", "trade", 5.73, 70.0]
["2026-09-29T18:03:15.486419+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:18.501752+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:18.755354+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:18.757278+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:18.757908+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:19.049756+00:00", "trade", 5.73, 195.0]
["2026-09-29T18:03:19.097949+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:22.086327+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:34.454794+00:00", "trade", 5.73, 235.0]
["2026-09-29T18:03:41.716400+00:00", "trade", 5.73, 19.0]
["2026-09-29T18:03:49.272981+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:50.277634+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:50.663644+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:03:52.177617+00:00", "trade", 5.73, 100.0]
["2026-09-29T18:03:59.755717+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:04:09.188736+00:00", "trade", 5.73, 1.0]
["2026-09-29T18:04:09.189461+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:04:09.189480+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:04:09.189597+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:04:10.063194+00:00", "trade", 5.72, 40.0]
["2026-09-29T18:04:10.063196+00:00", "trade", 5.72, 60.0]
["2026-09-29T18:04:10.063778+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:04:12.608225+00:00", "trade", 5.7219, 100.0]
["2026-09-29T18:04:12.610599+00:00", "trade", 5.7219, 18.0]
["2026-09-29T18:04:12.611458+00:00", "trade", 5.7219, 1.0]
["2026-09-29T18:04:19.343445+00:00", "trade", 5.73, 20.0]
["2026-09-29T18:04:19.343447+00:00", "trade", 5.73, 20.0]
["2026-09-29T18:04:19.343457+00:00", "trade", 5.73, 180.0]
["2026-09-29T18:04:19.343472+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:19.344662+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:19.345093+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:26.364490+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:26.364544+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:29.766399+00:00", "trade", 5.7266, 13.0]
["2026-09-29T18:04:34.248638+00:00", "trade", 5.7292, 1.0]
["2026-09-29T18:04:34.250294+00:00", "trade", 5.7292, 3.0]
["2026-09-29T18:04:35.163698+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:36.575039+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:36.575059+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:37.836206+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:37.847133+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:37.851036+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:42.128698+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:45.729025+00:00", "trade", 5.7298, 21.0]
["2026-09-29T18:04:48.163374+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:48.164351+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:51.371345+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:51.371797+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:53.148390+00:00", "trade", 5.7288, 3.0]
["2026-09-29T18:04:53.149190+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:55.090140+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:57.424956+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:04:59.948976+00:00", "trade", 5.7229, 1.0]
["2026-09-29T18:05:04.360609+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:04.361463+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:05.154225+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:08.558464+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:08.558634+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:08.845410+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:08.845872+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:15.254017+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:15.256078+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:15.383792+00:00", "trade", 5.74, 11.0]
["2026-09-29T18:05:15.832366+00:00", "trade", 5.7289, 1.0]
["2026-09-29T18:05:27.528654+00:00", "trade", 5.7285, 2.0]
["2026-09-29T18:05:29.354842+00:00", "trade", 5.74, 44.0]
["2026-09-29T18:05:29.355471+00:00", "trade", 5.74, 2.0]
["2026-09-29T18:05:29.355602+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:38.721114+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:05:38.721130+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:38.721137+00:00", "trade", 5.74, 26.0]
["2026-09-29T18:05:38.721202+00:00", "trade", 5.74, 120.0]
["2026-09-29T18:05:38.721204+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:05:38.721237+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:05:38.721239+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:38.721239+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:38.721242+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:05:38.721253+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:38.721260+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:38.721266+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:38.721273+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:38.721280+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:38.721287+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:38.721315+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:05:38.721592+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:05:38.721593+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:05:38.721620+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:05:38.721684+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.721691+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.721697+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.721704+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.721718+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.722157+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.722213+00:00", "trade", 5.74, 20.0]
["2026-09-29T18:05:38.722493+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.722546+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.722675+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.726226+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.731243+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.731276+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.731539+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.731665+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.772697+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.772706+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.772746+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.773202+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.775168+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:38.821609+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:39.910520+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:39.911478+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:39.920445+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:40.117444+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:40.844573+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:40.844592+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:40.844621+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:40.844730+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:40.845250+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:40.845707+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:40.845718+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:40.854654+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:41.248645+00:00", "trade", 5.7248, 50.0]
["2026-09-29T18:05:41.448306+00:00", "trade", 5.7341, 3.0]
["2026-09-29T18:05:42.150726+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:43.497398+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:46.789684+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:46.790139+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:46.790302+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:46.790330+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:47.019062+00:00", "trade", 5.7309, 21.0]
["2026-09-29T18:05:47.603820+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:50.102318+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:50.103058+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:54.468571+00:00", "trade", 5.7266, 1.0]
["2026-09-29T18:05:58.226056+00:00", "trade", 5.745, 200.0]
["2026-09-29T18:05:59.264870+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:59.264933+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:59.268158+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:59.268935+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:05:59.269050+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:00.529529+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:00.529630+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:00.731645+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:01.685878+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:02.522369+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:02.844988+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:06.058177+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:06.058455+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:08.723403+00:00", "trade", 5.745, 7.0]
["2026-09-29T18:06:08.724219+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:09.772777+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:09.772839+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:09.773563+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:09.775922+00:00", "trade", 5.75, 200.0]
["2026-09-29T18:06:09.775922+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:09.775924+00:00", "trade", 5.75, 20.0]
["2026-09-29T18:06:09.775926+00:00", "trade", 5.75, 36.0]
["2026-09-29T18:06:09.775928+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:06:09.775984+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:09.776005+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:09.776035+00:00", "trade", 5.75, 18.0]
["2026-09-29T18:06:09.776066+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:09.776083+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:06:09.776086+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:09.776108+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:09.776115+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:09.776186+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:09.776228+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:09.776255+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:09.776319+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:09.776326+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:09.776339+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:09.776346+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:09.776415+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:09.776484+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:09.777006+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:09.777436+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:09.777461+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:09.777544+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:09.778317+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:09.780956+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:09.876074+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:10.383529+00:00", "trade", 5.7585, 95.0]
["2026-09-29T18:06:10.383892+00:00", "trade", 5.7585, 1.0]
["2026-09-29T18:06:10.588535+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:10.589019+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:11.102741+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:13.224717+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:13.231165+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:13.231469+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:13.231476+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:13.231522+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:14.451668+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:16.880631+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:17.288868+00:00", "trade", 5.7419, 1.0]
["2026-09-29T18:06:18.218891+00:00", "trade", 5.755, 44.0]
["2026-09-29T18:06:18.219537+00:00", "trade", 5.755, 44.0]
["2026-09-29T18:06:18.220149+00:00", "trade", 5.7522, 21.0]
["2026-09-29T18:06:18.220942+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:18.359852+00:00", "trade", 5.7515, 1.0]
["2026-09-29T18:06:18.359974+00:00", "trade", 5.75, 41.0]
["2026-09-29T18:06:18.359975+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:06:18.359977+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:06:18.359978+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:06:18.359982+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:06:18.359982+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:06:18.359985+00:00", "trade", 5.75, 26.0]
["2026-09-29T18:06:18.359985+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:06:18.359989+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:06:18.359991+00:00", "trade", 5.75, 87.0]
["2026-09-29T18:06:18.359997+00:00", "trade", 5.75, 13.0]
["2026-09-29T18:06:18.360036+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:18.360042+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:18.360049+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:18.360055+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:18.360070+00:00", "trade", 5.75, 25.0]
["2026-09-29T18:06:18.360082+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:18.360115+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:18.360446+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:18.360495+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:06:18.360550+00:00", "trade", 5.75, 200.0]
["2026-09-29T18:06:18.360551+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:18.360554+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:18.360617+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.360624+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.360630+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.360636+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.360754+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.361276+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.361341+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.361777+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.365571+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.365617+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.365736+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.369388+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.460505+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.463844+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.599870+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.599915+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:18.600176+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:19.374789+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:21.473429+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:23.878857+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:23.879268+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:23.879752+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:23.879772+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:23.880021+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:23.880234+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:26.976340+00:00", "trade", 5.7415, 1.0]
["2026-09-29T18:06:34.841157+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:06:35.308965+00:00", "trade", 5.7459, 9.0]
["2026-09-29T18:06:41.524843+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:44.909953+00:00", "trade", 5.7498, 1.0]
["2026-09-29T18:06:44.950299+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:06:44.950772+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:06:45.525511+00:00", "trade", 5.75, 25.0]
["2026-09-29T18:07:00.576584+00:00", "trade", 5.75, 26.0]
["2026-09-29T18:07:16.948681+00:00", "trade", 5.7462, 9.0]
["2026-09-29T18:07:36.662309+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:07:42.296382+00:00", "trade", 5.7403, 90.0]
["2026-09-29T18:07:42.297193+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:07:42.297655+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:07:42.297679+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:07:42.298002+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:07:42.298150+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:07:44.015973+00:00", "trade", 5.744, 5.0]
["2026-09-29T18:08:01.445199+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:08:10.998094+00:00", "trade", 5.7405, 1.0]
["2026-09-29T18:08:13.869739+00:00", "trade", 5.7311, 10.0]
["2026-09-29T18:08:17.029426+00:00", "trade", 5.7311, 15.0]
["2026-09-29T18:08:32.741592+00:00", "trade", 5.745, 20.0]
["2026-09-29T18:08:41.074400+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:08:41.075362+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:08:41.076075+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:08:42.302988+00:00", "trade", 5.7395, 3.0]
["2026-09-29T18:08:42.305496+00:00", "trade", 5.7395, 18.0]
["2026-09-29T18:09:00.929693+00:00", "trade", 5.7382, 8.0]
["2026-09-29T18:09:00.930854+00:00", "trade", 5.7382, 1.0]
["2026-09-29T18:09:00.931012+00:00", "trade", 5.7382, 1.0]
["2026-09-29T18:09:16.910289+00:00", "trade", 5.7392, 1.0]
["2026-09-29T18:09:19.018133+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:09:36.206923+00:00", "trade", 5.745, 17.0]
["2026-09-29T18:09:47.178737+00:00", "trade", 5.74, 50.0]
["2026-09-29T18:09:47.178765+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:09:47.178929+00:00", "trade", 5.74, 50.0]
["2026-09-29T18:09:47.178958+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:09:47.178965+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:09:47.179198+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:09:47.179205+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:09:47.179253+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:09:47.179264+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:09:47.179303+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:09:47.179304+00:00", "trade", 5.74, 400.0]
["2026-09-29T18:09:47.179304+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:09:47.179378+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.179384+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.180555+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.181110+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.182829+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.183413+00:00", "trade", 5.735, 100.0]
["2026-09-29T18:09:47.183471+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.183776+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.183811+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.184018+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.184750+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.184761+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.184918+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.185217+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.200268+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.201227+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.201238+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.232306+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.233253+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:47.233310+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:50.839998+00:00", "trade", 5.735, 10.0]
["2026-09-29T18:09:54.813929+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:54.814833+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:54.814938+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.430429+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.432058+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.432228+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.432272+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.432732+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.433894+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.435312+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.435399+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.436072+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.436079+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.436830+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.440657+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.441491+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.443365+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.444846+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.444975+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.445383+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.446290+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.447544+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.447693+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.447936+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.448970+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.449122+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.525677+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.526688+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.527151+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.527346+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.528311+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.528322+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.528567+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.529304+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.536373+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.536853+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.537097+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.537192+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.537280+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.537547+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.537659+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.538107+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.538273+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.538727+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.554376+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.554854+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.555106+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.555561+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.556303+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.556755+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.557030+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.557479+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.558231+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.558713+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.558961+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.559409+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.560153+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.560637+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.560874+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.561349+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.562098+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.562567+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.562829+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.563276+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.564020+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.564493+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.564754+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.565207+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.565947+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.566423+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.566430+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.566884+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.566928+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.567617+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.568388+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.568835+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.569110+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.569564+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.570309+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.570795+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.571035+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.571487+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.572235+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.572967+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.573735+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.574487+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.575253+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.575990+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.576762+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.577495+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.578245+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.578984+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.579743+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.580479+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.581235+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.581973+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.582743+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.583477+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.584233+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.584973+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.585731+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.586465+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.587219+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.587952+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.588699+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.589430+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.590181+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.590914+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.591683+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.592421+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.593171+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.593631+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.594431+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.595168+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.595907+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.596644+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.597394+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.598131+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.598915+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.599647+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.600415+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.601148+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.601900+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.602632+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.603403+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.604141+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.604886+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.605617+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.606372+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.607110+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.607863+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.608602+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.609366+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.610099+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.610870+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.611608+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.612358+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.613094+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:57.615444+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:57.616178+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.039209+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.039948+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.046383+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.046854+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.070248+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.070990+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.080910+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.081646+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.087724+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.088460+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.097337+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.098123+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.110651+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.111393+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.134201+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.134991+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.140951+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.141713+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.150597+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.151345+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.157709+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.158178+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.169846+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.170587+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.176640+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.177106+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.185204+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.185940+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.240009+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.240742+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.250276+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.250750+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.284345+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.284834+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.296261+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.296731+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.306711+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.307448+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.316924+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.317656+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.330297+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.331033+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.338228+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.338701+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.349642+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.350384+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.357421+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.358160+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.373541+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.374013+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.385883+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.386388+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.431399+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.431870+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.442652+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.443146+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.485021+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.485520+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:58.502186+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:58.502934+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.007615+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.008354+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.032203+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.032943+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.058868+00:00", "trade", 5.7393, 5.0]
["2026-09-29T18:09:59.059643+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.060382+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.084950+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.085686+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.093540+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.094010+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.100919+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.101401+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.109543+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.110024+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.115261+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.115730+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.119269+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.120009+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.138868+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.139599+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.153024+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.153495+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.165380+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.166118+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.178457+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.179196+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.205031+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.205793+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.226496+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.227237+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.239599+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.240335+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.286437+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.287180+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.308831+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.309303+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.325241+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.325989+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.345131+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.345868+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.396003+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.396473+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.442510+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.442981+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.523536+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.524274+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.582824+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.583564+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.629203+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.629942+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.702217+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.702950+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.757045+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.757790+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.802129+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.802867+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.878093+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.878562+00:00", "quote", 5.72, 5.74]
["2026-09-29T18:09:59.878901+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.878950+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.878996+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.879076+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.879995+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.880048+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.880139+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.880449+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.881074+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:09:59.881094+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:10:01.290864+00:00", "trade", 5.7461, 1.0]
["2026-09-29T18:10:08.414908+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:10:08.436872+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:10:08.437099+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:10:08.437401+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:10:08.437881+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:10:08.438000+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:10:16.188627+00:00", "trade", 5.7393, 3.0]
["2026-09-29T18:10:16.190245+00:00", "trade", 5.7393, 1.0]
["2026-09-29T18:10:16.191295+00:00", "trade", 5.7393, 1.0]
["2026-09-29T18:10:23.588570+00:00", "trade", 5.734, 100.0]
["2026-09-29T18:10:23.590558+00:00", "trade", 5.734, 24.0]
["2026-09-29T18:10:25.243362+00:00", "trade", 5.735, 1.0]
["2026-09-29T18:10:28.719115+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:10:28.719201+00:00", "trade", 5.74, 165.0]
["2026-09-29T18:10:28.719254+00:00", "trade", 5.74, 15.0]
["2026-09-29T18:10:28.719284+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:10:28.719292+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:10:28.719355+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:10:28.719687+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:28.719777+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:28.720136+00:00", "trade", 5.745, 14.0]
["2026-09-29T18:10:28.720168+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:28.720324+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:28.720536+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:28.721027+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:28.721185+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:28.721524+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:28.722953+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:28.723009+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:34.149185+00:00", "trade", 5.7394, 1.0]
["2026-09-29T18:10:35.098900+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:38.336268+00:00", "trade", 5.745, 88.0]
["2026-09-29T18:10:38.336481+00:00", "trade", 5.745, 88.0]
["2026-09-29T18:10:38.336780+00:00", "trade", 5.745, 88.0]
["2026-09-29T18:10:38.336787+00:00", "trade", 5.745, 88.0]
["2026-09-29T18:10:48.925415+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:48.925819+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:10:48.926098+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:48.926125+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:48.926363+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:48.926391+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:48.926520+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:48.926849+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:48.927904+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:48.928377+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:48.970426+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:10:50.529025+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:50.529081+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:50.529242+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:50.529668+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:50.530228+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:50.530277+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:50.530294+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:52.649582+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:53.361503+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:10:53.361539+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:11:26.228521+00:00", "trade", 5.7444, 1.0]
["2026-09-29T18:11:39.803899+00:00", "trade", 5.745, 200.0]
["2026-09-29T18:11:39.804012+00:00", "trade", 5.745, 48.0]
["2026-09-29T18:11:42.409521+00:00", "trade", 5.7388, 100.0]
["2026-09-29T18:11:42.411070+00:00", "trade", 5.7388, 58.0]
["2026-09-29T18:11:42.411463+00:00", "trade", 5.7388, 1.0]
["2026-09-29T18:11:44.528847+00:00", "trade", 5.7453, 3.0]
["2026-09-29T18:11:44.530341+00:00", "trade", 5.7453, 3.0]
["2026-09-29T18:11:54.689229+00:00", "trade", 5.7438, 1.0]
["2026-09-29T18:11:58.348720+00:00", "trade", 5.7438, 1.0]
["2026-09-29T18:12:08.389016+00:00", "trade", 5.7439, 2.0]
["2026-09-29T18:12:09.689561+00:00", "trade", 5.7388, 4.0]
["2026-09-29T18:12:12.189175+00:00", "trade", 5.7438, 1.0]
["2026-09-29T18:12:25.648959+00:00", "trade", 5.7398, 6.0]
["2026-09-29T18:12:35.650695+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:12:40.264248+00:00", "trade", 5.74, 4.0]
["2026-09-29T18:12:40.268240+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:12:40.268241+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:12:40.268242+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:12:40.268243+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:12:40.268248+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:12:40.268263+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:12:40.268282+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:12:40.268289+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:12:40.268303+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:12:40.268331+00:00", "trade", 5.74, 115.0]
["2026-09-29T18:12:40.268333+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:12:40.268416+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:12:40.268483+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.268491+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.268497+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.268504+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.268778+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.268858+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.269270+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.269680+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.269737+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.270131+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.271044+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.271082+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.273625+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.278555+00:00", "trade", 5.74, 44.0]
["2026-09-29T18:12:40.278835+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.278929+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.279494+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.281362+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.369090+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:40.370054+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:41.499960+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:42.729460+00:00", "trade", 5.7408, 100.0]
["2026-09-29T18:12:46.473790+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:46.474002+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:46.498193+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:47.239909+00:00", "trade", 5.7414, 90.0]
["2026-09-29T18:12:47.240700+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:47.253098+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:53.020405+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:53.021454+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:53.042337+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:56.425145+00:00", "trade", 5.74, 6.0]
["2026-09-29T18:12:56.906625+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:56.906676+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:56.906724+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:56.906869+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:56.907253+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:56.907264+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:56.907823+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:12:56.907835+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:13:00.307359+00:00", "trade", 5.735, 1.0]
["2026-09-29T18:13:06.948812+00:00", "trade", 5.74, 4.0]
["2026-09-29T18:13:06.950265+00:00", "trade", 5.74, 3.0]
["2026-09-29T18:13:08.015179+00:00", "trade", 5.7415, 4.0]
["2026-09-29T18:13:16.314446+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:13:20.368785+00:00", "trade", 5.74, 2.0]
["2026-09-29T18:13:20.443404+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:13:31.962089+00:00", "trade", 5.735, 500.0]
["2026-09-29T18:13:38.186536+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:13:43.522497+00:00", "trade", 5.735, 1.0]
["2026-09-29T18:13:55.106211+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:14:22.807486+00:00", "trade", 5.735, 1.0]
["2026-09-29T18:14:24.519540+00:00", "trade", 5.74, 88.0]
["2026-09-29T18:14:25.021333+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:14:25.021348+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:14:25.021378+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:14:25.021379+00:00", "trade", 5.74, 80.0]
["2026-09-29T18:14:25.021379+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:25.021476+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:14:25.021484+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:14:25.022281+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:14:25.022969+00:00", "trade", 5.7425, 1.0]
["2026-09-29T18:14:25.788120+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:14:31.285759+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:14:34.929134+00:00", "trade", 5.7425, 18.0]
["2026-09-29T18:14:41.508000+00:00", "trade", 5.74, 6.0]
["2026-09-29T18:14:41.508006+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:14:43.859244+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:43.859246+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:14:43.859264+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:14:43.859272+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:14:43.859292+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:14:43.859537+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:14:43.859774+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:14:43.859942+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:14:43.860078+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:14:43.860395+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:14:43.864319+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:14:43.959511+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:46.807331+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:46.807332+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:46.807604+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:46.807622+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:46.807848+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:46.808800+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:46.808817+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:47.185919+00:00", "trade", 5.7403, 1.0]
["2026-09-29T18:14:48.924325+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:14:48.924335+00:00", "trade", 5.74, 20.0]
["2026-09-29T18:14:48.924362+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.924368+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.924382+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.924396+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.924409+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.924904+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.925611+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.928373+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.928400+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.931390+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.932006+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.938342+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.938733+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.938811+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.938857+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:14:48.939273+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.939347+00:00", "quote", 5.72, 5.75]
["2026-09-29T18:14:48.939748+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.939780+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.939814+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.940231+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.940294+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.940724+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.940772+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.941173+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.941213+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.941219+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.941254+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.941648+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.941668+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.942139+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.942157+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.942589+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.942604+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.942622+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.942642+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.943069+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.943091+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.943555+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.943570+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.944003+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.944012+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.944054+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.944072+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.944477+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.944499+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.944961+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.944977+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.945408+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.945416+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.945448+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.945462+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.945884+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.945911+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.946364+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.946383+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.946817+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.946833+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.946854+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.946868+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.947292+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.947315+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.947782+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.947800+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.948237+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.948246+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.948268+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.948287+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.948713+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.948730+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.949205+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.949227+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.949653+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.949664+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.949688+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.949706+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.950136+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.950156+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.950627+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.950634+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.951100+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.951121+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.951584+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.951604+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.952066+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.952085+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.952552+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.952570+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.953046+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.953060+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.953533+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.953551+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.954024+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.954041+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.954506+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.954527+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.954991+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.955007+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.955479+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.955498+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.955967+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.955992+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.956452+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.956470+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.956949+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.956955+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.957439+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.957453+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.957921+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.957939+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.958418+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:48.958441+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:49.001565+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:14:49.029529+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:14:59.349398+00:00", "trade", 5.7374, 6.0]
["2026-09-29T18:14:59.848796+00:00", "trade", 5.7425, 43.0]
["2026-09-29T18:14:59.850701+00:00", "trade", 5.7425, 1.0]
["2026-09-29T18:15:01.473746+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:15:01.473807+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:15:01.474212+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.474686+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:15:01.474766+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.474784+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:15:01.476172+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:15:01.476181+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:15:01.476188+00:00", "trade", 5.75, 83.0]
["2026-09-29T18:15:01.476205+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:15:01.476206+00:00", "trade", 5.75, 306.0]
["2026-09-29T18:15:01.476221+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:15:01.476272+00:00", "trade", 5.75, 36.0]
["2026-09-29T18:15:01.476272+00:00", "trade", 5.75, 200.0]
["2026-09-29T18:15:01.476290+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476304+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476311+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476319+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476326+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476339+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476346+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476353+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476359+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476561+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476568+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476593+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476600+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:15:01.476605+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476786+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476796+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476847+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:15:01.476889+00:00", "trade", 5.75, 60.0]
["2026-09-29T18:15:01.476890+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:15:01.476891+00:00", "trade", 5.75, 500.0]
["2026-09-29T18:15:01.476892+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.476955+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.477235+00:00", "trade", 5.75, 11.0]
["2026-09-29T18:15:01.477280+00:00", "trade", 5.755, 100.0]
["2026-09-29T18:15:01.477434+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.477591+00:00", "trade", 5.755, 100.0]
["2026-09-29T18:15:01.477806+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.477874+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:15:01.477975+00:00", "trade", 5.755, 100.0]
["2026-09-29T18:15:01.477984+00:00", "trade", 5.755, 100.0]
["2026-09-29T18:15:01.482425+00:00", "trade", 5.755, 44.0]
["2026-09-29T18:15:01.483121+00:00", "trade", 5.755, 44.0]
["2026-09-29T18:15:01.483568+00:00", "trade", 5.755, 12.0]
["2026-09-29T18:15:01.483741+00:00", "trade", 5.755, 44.0]
["2026-09-29T18:15:01.483824+00:00", "trade", 5.755, 44.0]
["2026-09-29T18:15:01.483906+00:00", "trade", 5.755, 12.0]
["2026-09-29T18:15:01.484242+00:00", "trade", 5.755, 44.0]
["2026-09-29T18:15:01.484832+00:00", "trade", 5.755, 44.0]
["2026-09-29T18:15:01.486932+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.487134+00:00", "trade", 5.755, 12.0]
["2026-09-29T18:15:01.487607+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.487917+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.488560+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.492040+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.492065+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.492749+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.493218+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.493475+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.493923+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.526640+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.527058+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.527530+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.527789+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.528239+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.528601+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.529061+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.529157+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.529609+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.529646+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.530098+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.530112+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.530561+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.540575+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.541045+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.541052+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.541498+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.541964+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.542414+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.542461+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.542912+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.543337+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.543802+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.543808+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.544267+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.544354+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.544820+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.544994+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.545447+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.545751+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.546216+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.546235+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.546685+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.546831+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.547281+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.547410+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.547857+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.548097+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.548545+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.548583+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.549029+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.549256+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.549699+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.549764+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.550212+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.550437+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.550919+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.550933+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.551383+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.551615+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.552068+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.552106+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.552553+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.552791+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.553253+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.553274+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.553725+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.553954+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.554475+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.570916+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.571383+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.571642+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.572093+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.572325+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.572775+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.572783+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.573232+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.576536+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.577230+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.577684+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.577956+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.578403+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.578532+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.578983+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.579127+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.579602+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.579803+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.580264+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.580328+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.580778+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.581017+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.581475+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.581503+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.581955+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.582188+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.582634+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.582678+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.583131+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.583372+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.583850+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.583871+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.584323+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.584530+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.584987+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.585045+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.585503+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.585726+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.586187+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.586224+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.586671+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.586887+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.587346+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.587397+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.587843+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.588063+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.588513+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.588573+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.589020+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.595495+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.595961+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.595972+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.596427+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.601430+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.601898+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.602158+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.602622+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.614948+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.615416+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.615675+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.616124+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.655858+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.656331+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.656582+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.657028+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.657479+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.657930+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.658208+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.658663+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.700151+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.700620+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.700884+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.701347+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.729448+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.729917+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.729924+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.730378+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.757842+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.758318+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.758570+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.759020+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.808935+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.809414+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.809421+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.809876+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.838149+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.838628+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.838874+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.839322+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.859619+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.860089+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.860096+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.860546+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:01.889264+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.889715+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.889988+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:01.890439+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:02.029120+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.030230+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:02.030280+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.030720+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:02.030826+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.031456+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:02.092031+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.092509+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.092759+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.093210+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:02.151953+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.152438+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.152680+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.153163+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:02.199195+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.199670+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.199921+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.200373+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:02.966658+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.967128+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:02.967162+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.967583+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:02.967877+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.968358+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.968374+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:02.968822+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:03.025591+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.026069+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.026318+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.026771+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:03.101138+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.101627+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:03.101652+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.102101+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:03.102151+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.102568+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:03.172457+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.172922+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:03.172956+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.173398+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:03.173673+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.174121+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.174128+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.174587+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:03.282373+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.282851+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.283106+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.283559+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:03.477245+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.477988+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:03.797691+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:15:03.798431+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:04.105256+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:15:04.107647+00:00", "trade", 5.75, 50.0]
["2026-09-29T18:15:04.107656+00:00", "trade", 5.75, 50.0]
["2026-09-29T18:15:14.875212+00:00", "trade", 5.7459, 90.0]
["2026-09-29T18:15:15.349765+00:00", "trade", 5.7475, 1.0]
["2026-09-29T18:15:21.969474+00:00", "trade", 5.7453, 1.0]
["2026-09-29T18:15:23.549658+00:00", "trade", 5.7462, 1.0]
["2026-09-29T18:15:24.829695+00:00", "trade", 5.7475, 2.0]
["2026-09-29T18:15:31.938403+00:00", "trade", 5.7487, 11.0]
["2026-09-29T18:15:32.697484+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:32.697537+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:32.697966+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:32.698427+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:32.698504+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:41.764845+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:50.832357+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:56.284065+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:56.284588+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:56.284777+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:56.285087+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:56.285503+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:56.287264+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:15:56.287508+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:16:01.503376+00:00", "trade", 5.75, 22.0]
["2026-09-29T18:16:01.940402+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:16:09.086333+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:16:09.086799+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:16:11.616448+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:16:11.616751+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:16:11.616762+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:16:11.616822+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:16:11.616955+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:16:11.617073+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:16:11.860194+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:16:11.860654+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:16:11.860811+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:16:13.229327+00:00", "trade", 5.7456, 100.0]
["2026-09-29T18:16:14.088397+00:00", "trade", 5.7456, 15.0]
["2026-09-29T18:16:17.164633+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:16:25.087090+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:16:31.942401+00:00", "trade", 5.7456, 1.0]
["2026-09-29T18:16:52.697727+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:16:52.701221+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:17:13.749072+00:00", "trade", 5.7475, 13.0]
["2026-09-29T18:17:36.476778+00:00", "trade", 5.7451, 15.0]
["2026-09-29T18:17:36.477391+00:00", "trade", 5.7462, 1.0]
["2026-09-29T18:17:50.823810+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:17:50.823846+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:17:50.824585+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:17:50.824645+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:17:50.825035+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:17:50.825598+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:17:51.859399+00:00", "trade", 5.7475, 90.0]
["2026-09-29T18:17:53.591828+00:00", "trade", 5.7474, 2.0]
["2026-09-29T18:17:53.591975+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:17:53.591976+00:00", "trade", 5.76, 200.0]
["2026-09-29T18:17:53.591977+00:00", "trade", 5.76, 80.0]
["2026-09-29T18:17:53.591978+00:00", "trade", 5.76, 20.0]
["2026-09-29T18:17:53.591980+00:00", "trade", 5.76, 80.0]
["2026-09-29T18:17:53.591983+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:17:53.592010+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:17:53.592017+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:17:53.592031+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:17:53.592038+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:17:53.592052+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:17:53.592059+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:17:53.592397+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:17:53.592459+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:17:53.592467+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:17:53.592480+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:17:53.592560+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:17:53.592563+00:00", "trade", 5.76, 167.0]
["2026-09-29T18:17:53.592564+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:17:53.592565+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:53.592612+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:17:53.592622+00:00", "trade", 5.758, 21.0]
["2026-09-29T18:17:53.592650+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:53.592786+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:53.592812+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:53.593077+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:17:53.593792+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:17:53.594786+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:53.596019+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:53.597974+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:53.600036+00:00", "trade", 5.76, 300.0]
["2026-09-29T18:17:53.600651+00:00", "trade", 5.76, 25.0]
["2026-09-29T18:17:53.602554+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:53.602561+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:53.602663+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:53.605582+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:53.605607+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:53.612578+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:53.692494+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:53.698298+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:17:54.386177+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:54.811595+00:00", "trade", 5.76, 200.0]
["2026-09-29T18:17:55.008106+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:17:55.016728+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:18:03.976120+00:00", "trade", 5.7597, 1.0]
["2026-09-29T18:18:04.530507+00:00", "trade", 5.7596, 1.0]
["2026-09-29T18:18:06.474669+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:18:06.474833+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:18:06.475128+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:18:19.208306+00:00", "trade", 5.7484, 16.0]
["2026-09-29T18:18:23.602910+00:00", "trade", 5.7625, 15.0]
["2026-09-29T18:18:31.517020+00:00", "trade", 5.7514, 90.0]
["2026-09-29T18:18:44.924028+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:18:44.924480+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:18:44.924932+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:18:44.925324+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:18:46.730361+00:00", "trade", 5.7485, 10.0]
["2026-09-29T18:18:53.605152+00:00", "trade", 5.7514, 3.0]
["2026-09-29T18:18:55.358454+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:18:55.358458+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:18:55.358912+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:19:00.196758+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:19:06.253275+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:19:06.253322+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:19:14.757272+00:00", "trade", 5.75, 10.0]
["2026-09-29T18:19:14.757273+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:19:14.757292+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:19:14.757298+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:19:14.757304+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:19:14.757305+00:00", "trade", 5.75, 25.0]
["2026-09-29T18:19:14.757305+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:19:14.757312+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:19:14.757319+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:19:14.757339+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:19:14.757548+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:19:14.757551+00:00", "trade", 5.75, 9.0]
["2026-09-29T18:19:14.757705+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:19:14.757739+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:19:14.757833+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:19:14.757834+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:19:14.757835+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:19:14.757880+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:19:14.757908+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:14.757940+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:14.757943+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:19:14.758002+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:14.758177+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:14.758193+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:19:14.758359+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:14.758562+00:00", "trade", 5.75, 20.0]
["2026-09-29T18:19:14.758985+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:14.759039+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:14.759168+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:14.759440+00:00", "trade", 5.75, 44.0]
["2026-09-29T18:19:14.760324+00:00", "trade", 5.75, 5.0]
["2026-09-29T18:19:14.761590+00:00", "trade", 5.745, 13.0]
["2026-09-29T18:19:14.762973+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:14.763446+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:14.763526+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:14.763533+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:14.766328+00:00", "trade", 5.755, 100.0]
["2026-09-29T18:19:14.767111+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:14.773097+00:00", "trade", 5.745, 3.0]
["2026-09-29T18:19:14.777364+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:14.805970+00:00", "trade", 5.745, 10.0]
["2026-09-29T18:19:15.258165+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:15.412240+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:16.754424+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:16.754483+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:19:16.754519+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:19:16.754881+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:19:16.755548+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:19:16.755653+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:19:16.806821+00:00", "trade", 5.75, 200.0]
["2026-09-29T18:19:16.806848+00:00", "trade", 5.75, 274.0]
["2026-09-29T18:19:16.807466+00:00", "trade", 5.7505, 28.0]
["2026-09-29T18:19:16.808235+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:19:21.473997+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:19:21.474004+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:19:21.474039+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:19:21.474503+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:19:21.475018+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:19:21.475027+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:19:21.475150+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:19:23.168993+00:00", "trade", 5.7553, 2.0]
["2026-09-29T18:19:26.404801+00:00", "trade", 5.75, 500.0]
["2026-09-29T18:19:41.110357+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:19:41.111308+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:19:44.752551+00:00", "trade", 5.75, 2.0]
["2026-09-29T18:19:46.809404+00:00", "trade", 5.75, 19.0]
["2026-09-29T18:19:48.899692+00:00", "trade", 5.75, 11.0]
["2026-09-29T18:19:53.769891+00:00", "trade", 5.7502, 1.0]
["2026-09-29T18:20:06.078923+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:20:14.764825+00:00", "trade", 5.7502, 9.0]
["2026-09-29T18:20:14.766177+00:00", "trade", 5.7502, 8.0]
["2026-09-29T18:20:14.767393+00:00", "trade", 5.7502, 4.0]
["2026-09-29T18:20:14.768374+00:00", "trade", 5.7502, 15.0]
["2026-09-29T18:20:14.769361+00:00", "trade", 5.7502, 1.0]
["2026-09-29T18:20:19.288058+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:20:19.587734+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:20:19.587791+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:20:19.587814+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:20:19.589831+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:20:23.064007+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:20:23.064289+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:20:23.909484+00:00", "trade", 5.7495, 100.0]
["2026-09-29T18:20:37.889443+00:00", "trade", 5.7498, 1.0]
["2026-09-29T18:20:42.650321+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:20:42.650468+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:20:42.650522+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:20:42.651440+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:20:43.052578+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:20:44.070036+00:00", "trade", 5.75, 2.0]
["2026-09-29T18:20:54.754629+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:20:54.768517+00:00", "trade", 5.75, 90.0]
["2026-09-29T18:20:56.312794+00:00", "trade", 5.7501, 1.0]
["2026-09-29T18:21:07.082582+00:00", "trade", 5.75, 2.0]
["2026-09-29T18:21:11.308582+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:21:11.779736+00:00", "trade", 5.75, 30.0]
["2026-09-29T18:21:16.846412+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:21:21.027963+00:00", "trade", 5.7476, 500.0]
["2026-09-29T18:21:21.038450+00:00", "trade", 5.75, 178.0]
["2026-09-29T18:21:23.082355+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:21:28.371774+00:00", "trade", 5.7488, 2.0]
["2026-09-29T18:21:31.038143+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:21:31.038223+00:00", "trade", 5.75, 78.0]
["2026-09-29T18:21:41.038010+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:21:41.038087+00:00", "trade", 5.75, 78.0]
["2026-09-29T18:21:47.057585+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:21:50.060961+00:00", "trade", 5.75, 2.0]
["2026-09-29T18:21:50.061734+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:21:50.062192+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:21:51.040053+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:21:51.590486+00:00", "trade", 5.7501, 6.0]
["2026-09-29T18:22:07.694653+00:00", "trade", 5.7498, 1.0]
["2026-09-29T18:22:14.804022+00:00", "trade", 5.75, 129.0]
["2026-09-29T18:22:14.804163+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:22:23.476999+00:00", "trade", 5.75, 10.0]
["2026-09-29T18:22:24.795149+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:22:33.047754+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:22:33.048698+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:22:33.049340+00:00", "trade", 5.75, 2.0]
["2026-09-29T18:22:38.694391+00:00", "trade", 5.7415, 205.0]
["2026-09-29T18:22:43.011826+00:00", "trade", 5.7505, 6.0]
["2026-09-29T18:22:44.269916+00:00", "trade", 5.7505, 100.0]
["2026-09-29T18:22:44.271356+00:00", "trade", 5.7505, 12.0]
["2026-09-29T18:22:45.189101+00:00", "trade", 5.7454, 1.0]
["2026-09-29T18:22:48.046659+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:22:56.685675+00:00", "trade", 5.7493, 90.0]
["2026-09-29T18:23:09.755035+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:23:14.049449+00:00", "trade", 5.7505, 14.0]
["2026-09-29T18:23:20.067220+00:00", "trade", 5.75, 2.0]
["2026-09-29T18:23:33.077668+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:23:47.829413+00:00", "trade", 5.7514, 25.0]
["2026-09-29T18:23:48.049856+00:00", "trade", 5.7498, 1.0]
["2026-09-29T18:23:59.104978+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:23:59.753984+00:00", "trade", 5.75, 2.0]
["2026-09-29T18:24:10.389446+00:00", "trade", 5.7509, 1.0]
["2026-09-29T18:24:33.138045+00:00", "trade", 5.7484, 90.0]
["2026-09-29T18:24:35.059453+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:24:38.950668+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:24:42.046462+00:00", "trade", 5.75, 2.0]
["2026-09-29T18:24:58.903567+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:24:59.123359+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:24:59.145186+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:24:59.369248+00:00", "trade", 5.7485, 1.0]
["2026-09-29T18:25:02.511386+00:00", "trade", 5.7522, 40.0]
["2026-09-29T18:25:18.091268+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:25:18.191601+00:00", "trade", 5.7576, 2.0]
["2026-09-29T18:25:18.198907+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:25:18.224133+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:25:23.888972+00:00", "trade", 5.7524, 1.0]
["2026-09-29T18:25:28.570692+00:00", "trade", 5.7524, 10.0]
["2026-09-29T18:25:29.031470+00:00", "trade", 5.7524, 1.0]
["2026-09-29T18:25:30.930621+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:25:54.805000+00:00", "trade", 5.75, 86.0]
["2026-09-29T18:25:56.676905+00:00", "trade", 5.75, 43.0]
["2026-09-29T18:25:58.651974+00:00", "trade", 5.75, 20.0]
["2026-09-29T18:25:58.653129+00:00", "trade", 5.75, 48.0]
["2026-09-29T18:25:58.661388+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:25:58.668580+00:00", "trade", 5.74, 85.0]
["2026-09-29T18:25:58.668804+00:00", "trade", 5.75, 85.0]
["2026-09-29T18:25:58.668827+00:00", "trade", 5.75, 300.0]
["2026-09-29T18:26:09.128749+00:00", "trade", 5.7482, 1.0]
["2026-09-29T18:26:14.013438+00:00", "trade", 5.749, 4.0]
["2026-09-29T18:26:14.650165+00:00", "trade", 5.75, 100.0]
["2026-09-29T18:26:20.849256+00:00", "trade", 5.752, 11.0]
["2026-09-29T18:26:22.438551+00:00", "trade", 5.7486, 1.0]
["2026-09-29T18:26:23.895014+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:26:40.639737+00:00", "trade", 5.75, 90.0]
["2026-09-29T18:26:40.639794+00:00", "trade", 5.75, 2.0]
["2026-09-29T18:26:40.706828+00:00", "trade", 5.75, 16.0]
["2026-09-29T18:26:46.489014+00:00", "trade", 5.7492, 1.0]
["2026-09-29T18:26:58.906896+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:27:28.256819+00:00", "trade", 5.752, 42.0]
["2026-09-29T18:27:40.790299+00:00", "trade", 5.752, 20.0]
["2026-09-29T18:27:53.912030+00:00", "trade", 5.74, 18.0]
["2026-09-29T18:27:53.912031+00:00", "trade", 5.74, 35.0]
["2026-09-29T18:27:53.912032+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.912033+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.912038+00:00", "trade", 5.74, 3.0]
["2026-09-29T18:27:53.912038+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.912040+00:00", "trade", 5.74, 2.0]
["2026-09-29T18:27:53.912040+00:00", "trade", 5.74, 2.0]
["2026-09-29T18:27:53.912049+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.912049+00:00", "trade", 5.74, 3.0]
["2026-09-29T18:27:53.912049+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.912049+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.912055+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.912057+00:00", "trade", 5.74, 13.0]
["2026-09-29T18:27:53.912058+00:00", "trade", 5.74, 7.0]
["2026-09-29T18:27:53.912144+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:27:53.912171+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:27:53.912233+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:27:53.912930+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:27:53.913089+00:00", "trade", 5.74, 93.0]
["2026-09-29T18:27:53.913090+00:00", "trade", 5.74, 36.0]
["2026-09-29T18:27:53.913092+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.913093+00:00", "trade", 5.74, 35.0]
["2026-09-29T18:27:53.913096+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.913097+00:00", "trade", 5.74, 2.0]
["2026-09-29T18:27:53.913101+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.913101+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.913102+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.913104+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.913109+00:00", "trade", 5.74, 2.0]
["2026-09-29T18:27:53.913109+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.913109+00:00", "trade", 5.74, 3.0]
["2026-09-29T18:27:53.913110+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.913193+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:27:53.913199+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:27:53.913206+00:00", "trade", 5.74, 26.0]
["2026-09-29T18:27:53.913206+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:27:53.913213+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:27:53.913233+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:27:53.913239+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:27:53.913253+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:27:53.913261+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:27:53.913376+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:27:53.913398+00:00", "quote", 5.74, 5.75]
["2026-09-29T18:27:53.913481+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:27:53.913482+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:27:53.913482+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:27:53.913550+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:53.913557+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:53.913564+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:53.913596+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:53.913680+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:53.914338+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:53.917140+00:00", "trade", 5.74, 1.0]
["2026-09-29T18:27:53.918330+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:53.924241+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:53.930259+00:00", "trade", 5.74, 120.0]
["2026-09-29T18:27:54.013165+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:54.357742+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:27:54.357789+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:54.357796+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:54.357802+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:54.357825+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:54.357831+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:54.357845+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:54.357865+00:00", "quote", 5.73, 5.74]
["2026-09-29T18:27:54.358132+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:27:54.358434+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:27:54.358454+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:27:54.358801+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:27:54.359177+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:27:54.359839+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:27:54.360305+00:00", "trade", 5.745, 100.0]
["2026-09-29T18:27:54.360360+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:27:54.361782+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:27:54.362974+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:27:54.362989+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:27:54.458092+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:27:55.029344+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:27:57.689207+00:00", "trade", 5.7481, 100.0]
["2026-09-29T18:27:58.804488+00:00", "trade", 5.745, 55.0]
["2026-09-29T18:27:58.804969+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:27:59.000592+00:00", "trade", 5.745, 87.0]
["2026-09-29T18:27:59.100202+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:01.536653+00:00", "trade", 5.745, 154.0]
["2026-09-29T18:28:02.091433+00:00", "trade", 5.7458, 90.0]
["2026-09-29T18:28:04.468612+00:00", "trade", 5.7426, 1.0]
["2026-09-29T18:28:06.365015+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:06.530515+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:07.247723+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:08.091507+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:10.258629+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:17.030657+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:20.684926+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:20.684959+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:20.685114+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:21.901148+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:31.279604+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:28:31.281652+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:31.282107+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:31.284703+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:31.284737+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:31.284764+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:31.286094+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:28:45.751487+00:00", "trade", 5.74, 100.0]
["2026-09-29T18:28:45.751487+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:45.751585+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:28:45.751604+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:28:45.751953+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:28:45.752133+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:28:45.752253+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:28:45.752269+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:28:45.752276+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:45.752282+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:45.752318+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:28:45.752319+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:28:45.752351+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:28:45.752649+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:45.752812+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:28:45.752822+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:28:45.753124+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:45.753487+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:28:45.753521+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:45.753946+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:28:45.753979+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:45.754441+00:00", "quote", 5.73, 5.75]
["2026-09-29T18:28:45.754495+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:46.772342+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:46.772925+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:46.774228+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:57.995974+00:00", "trade", 5.745, 1.0]
["2026-09-29T18:28:57.996013+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:57.996604+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:28:57.996651+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:29:01.962403+00:00", "trade", 5.74, 4.0]
["2026-09-29T18:29:04.096949+00:00", "quote", 5.73, 5.76]
["2026-09-29T18:29:06.257949+00:00", "trade", 5.7477, 100.0]
["2026-09-29T18:29:10.582778+00:00", "trade", 5.745, 25.0]
["2026-09-29T18:29:10.583680+00:00", "trade", 5.745, 123.0]
["2026-09-29T18:29:10.583740+00:00", "trade", 5.745, 100.0]
["2026-09-29T18:29:10.583785+00:00", "trade", 5.745, 100.0]
["2026-09-29T18:29:10.586556+00:00", "trade", 5.745, 100.0]
["2026-09-29T18:29:10.586599+00:00", "trade", 5.745, 177.0]
["2026-09-29T18:29:10.587132+00:00", "trade", 5.75, 5.0]
["2026-09-29T18:29:10.587133+00:00", "trade", 5.75, 25.0]
["2026-09-29T18:29:10.587152+00:00", "trade", 5.75, 25.0]
["2026-09-29T18:29:10.587160+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:29:10.587174+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:29:10.587188+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:29:10.587194+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:29:10.587207+00:00", "trade", 5.745, 24.0]
["2026-09-29T18:29:10.587307+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:29:10.587412+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:29:10.587427+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:29:10.587518+00:00", "trade", 5.75, 1.0]
["2026-09-29T18:29:10.587536+00:00", "trade", 5.76, 18.0]
["2026-09-29T18:29:10.587538+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:29:10.587539+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:29:10.587542+00:00", "trade", 5.76, 42.0]
["2026-09-29T18:29:10.587543+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:29:10.587544+00:00", "quote", 5.74, 5.76]
["2026-09-29T18:29:10.587545+00:00", "trade", 5.76, 33.0]
["2026-09-29T18:29:10.587557+00:00", "trade", 5.76, 67.0]
["2026-09-29T18:29:10.587572+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.587579+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.587586+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.587592+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.587594+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.587601+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.587605+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.587612+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.587617+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.587627+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.587649+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.587650+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.587678+00:00", "trade", 5.76, 20.0]
["2026-09-29T18:29:10.587816+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.587908+00:00", "trade", 5.76, 20.0]
["2026-09-29T18:29:10.587918+00:00", "trade", 5.76, 70.0]
["2026-09-29T18:29:10.587918+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:29:10.587918+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.587997+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.588031+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:29:10.588113+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.588116+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.588166+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:29:10.588166+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.588202+00:00", "trade", 5.7589, 20.0]
["2026-09-29T18:29:10.588222+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.588271+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.588286+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.588333+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.588334+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:29:10.588461+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:10.588484+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.588491+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:10.588499+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.588579+00:00", "trade", 5.76, 36.0]
["2026-09-29T18:29:10.588593+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.588599+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.588606+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.588613+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.588614+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:29:10.588614+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:29:10.588620+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:10.588657+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:10.588668+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:29:10.588677+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:29:10.588682+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:10.588724+00:00", "quote", 5.76, 5.76]
["2026-09-29T18:29:10.588748+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:29:10.588749+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:10.588750+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:10.588942+00:00", "trade", 5.76, 20.0]
["2026-09-29T18:29:10.590165+00:00", "trade", 5.76, 60.0]
["2026-09-29T18:29:10.590499+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:10.590689+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:10.590713+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:10.590776+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:29:10.590777+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:10.591385+00:00", "trade", 5.76, 23.0]
["2026-09-29T18:29:10.591628+00:00", "trade", 5.76, 22.0]
["2026-09-29T18:29:10.592566+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:10.592598+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:10.594631+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.595320+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.595562+00:00", "trade", 5.76, 36.0]
["2026-09-29T18:29:10.596134+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.596566+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:29:10.598103+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.598128+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.598904+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.599855+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.599885+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.602775+00:00", "trade", 5.76, 100.0]
["2026-09-29T18:29:10.603723+00:00", "trade", 5.762, 1.0]
["2026-09-29T18:29:10.611853+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.612278+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.612303+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.612364+00:00", "quote", 5.75, 5.76]
["2026-09-29T18:29:10.612646+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.612841+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:10.656167+00:00", "trade", 5.77, 9.0]
["2026-09-29T18:29:10.687897+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:11.147832+00:00", "trade", 5.7526, 1.0]
["2026-09-29T18:29:11.490786+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:11.490953+00:00", "trade", 5.76, 21.0]
["2026-09-29T18:29:11.491205+00:00", "trade", 5.77, 35.0]
["2026-09-29T18:29:11.491263+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:11.492452+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:11.996560+00:00", "trade", 5.76, 1.0]
["2026-09-29T18:29:12.044574+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:13.163414+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:13.163441+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:13.167106+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:13.670115+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:13.670163+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:15.865886+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:29:15.865886+00:00", "quote", 5.75, 5.77]
["2026-09-29T18:29:15.865888+00:00", "trade", 5.77, 18.0]
["2026-09-29T18:29:15.865907+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:15.865914+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:15.865937+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:15.865943+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:15.865950+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:15.865965+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:15.866214+00:00", "quote", 5.76, 5.77]
["2026-09-29T18:29:15.866289+00:00", "trade", 5.77, 20.0]
["2026-09-29T18:29:15.866314+00:00", "trade", 5.77, 65.0]
["2026-09-29T18:29:15.866317+00:00", "trade", 5.77, 42.0]
["2026-09-29T18:29:15.866317+00:00", "trade", 5.77, 1.0]
["2026-09-29T18:29:15.866317+00:00", "trade", 5.77, 85.0]
["2026-09-29T18:29:15.866317+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:15.866363+00:00", "trade", 5.77, 10.0]
["2026-09-29T18:29:15.866384+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:15.866464+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:15.866514+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:15.866935+00:00", "trade", 5.7647, 21.0]
["2026-09-29T18:29:15.866998+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:15.867044+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:15.867226+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:15.867275+00:00", "trade", 5.77, 100.0]
["2026-09-29T18:29:15.869929+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:15.870173+00:00", "trade", 5.77, 35.0]
["2026-09-29T18:29:15.870373+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:15.870378+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:15.870451+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:15.871087+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:15.877483+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:15.966156+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:16.071949+00:00", "trade", 5.77, 27.0]
["2026-09-29T18:29:16.505011+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:16.505498+00:00", "quote", 5.75, 5.78]
["2026-09-29T18:29:16.505659+00:00", "trade", 5.77, 10.0]
["2026-09-29T18:29:16.505675+00:00", "trade", 5.77, 10.0]
["2026-09-29T18:29:16.505686+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:16.505699+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:16.505720+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:16.505726+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:16.505728+00:00", "trade", 5.77, 20.0]
["2026-09-29T18:29:16.505747+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:16.505762+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.506034+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.506594+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.506604+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:29:16.506605+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:29:16.506608+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:29:16.506608+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.506624+00:00", "trade", 5.78, 200.0]
["2026-09-29T18:29:16.506644+00:00", "trade", 5.78, 20.0]
["2026-09-29T18:29:16.506649+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.506663+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.506669+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.506675+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.506756+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.506775+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:29:16.506781+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.506964+00:00", "trade", 5.78, 20.0]
["2026-09-29T18:29:16.506973+00:00", "trade", 5.78, 200.0]
["2026-09-29T18:29:16.506976+00:00", "trade", 5.78, 5.0]
["2026-09-29T18:29:16.506976+00:00", "trade", 5.78, 60.0]
["2026-09-29T18:29:16.506996+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:16.507064+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:16.507071+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:16.507243+00:00", "trade", 5.7737, 21.0]
["2026-09-29T18:29:16.507588+00:00", "trade", 5.78, 25.0]
["2026-09-29T18:29:16.508171+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:16.508239+00:00", "trade", 5.78, 96.0]
["2026-09-29T18:29:16.508239+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:16.508266+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:16.508290+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:16.508296+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:16.508318+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:16.508339+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:16.508993+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:16.509606+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:29:16.512346+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:16.512352+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:16.521202+00:00", "trade", 5.78, 4.0]
["2026-09-29T18:29:16.521229+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.521264+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.521614+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:16.521924+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.521967+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.522317+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.528019+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.530421+00:00", "trade", 5.78, 12.0]
["2026-09-29T18:29:16.530424+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:16.530505+00:00", "trade", 5.78, 46.0]
["2026-09-29T18:29:16.530505+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:16.530506+00:00", "trade", 5.78, 54.0]
["2026-09-29T18:29:16.530521+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:16.530867+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:16.696141+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:16.742595+00:00", "trade", 5.772, 26.0]
["2026-09-29T18:29:16.797955+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:29:16.798577+00:00", "trade", 5.7796, 20.0]
["2026-09-29T18:29:17.257201+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:17.257305+00:00", "trade", 5.78, 1.0]
["2026-09-29T18:29:17.257306+00:00", "trade", 5.78, 62.0]
["2026-09-29T18:29:17.257366+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:17.257732+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:18.711723+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:18.778005+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:18.783067+00:00", "trade", 5.78, 16.0]
["2026-09-29T18:29:18.783067+00:00", "trade", 5.78, 46.0]
["2026-09-29T18:29:18.783083+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.783171+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:29:18.783172+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.783226+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.783268+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.783277+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.783288+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:29:18.783435+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.783462+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:29:18.783468+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.783560+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.783791+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.783848+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.783938+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.784104+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.784146+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.784169+00:00", "trade", 5.78, 15.0]
["2026-09-29T18:29:18.784240+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.784450+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.784562+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.784666+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.784809+00:00", "trade", 5.78, 3.0]
["2026-09-29T18:29:18.785101+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:29:18.785386+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:18.785523+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:18.788114+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:18.788512+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:18.788546+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:18.788807+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:18.790271+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:18.790829+00:00", "trade", 5.78, 48.0]
["2026-09-29T18:29:18.794597+00:00", "trade", 5.78, 12.0]
["2026-09-29T18:29:18.809322+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.810080+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.812563+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:18.813176+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:18.813208+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:18.813578+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:18.842777+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:18.843608+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:18.843704+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:18.844127+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:19.810209+00:00", "trade", 5.78, 20.0]
["2026-09-29T18:29:21.474387+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:21.474504+00:00", "trade", 5.78, 20.0]
["2026-09-29T18:29:21.474530+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:21.474537+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:21.474558+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:21.474564+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:21.474863+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:21.474898+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:29:21.474899+00:00", "trade", 5.78, 80.0]
["2026-09-29T18:29:21.474899+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:21.474963+00:00", "trade", 5.78, 20.0]
["2026-09-29T18:29:21.474972+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:21.474996+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:21.475017+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:21.476193+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:21.476220+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:21.476246+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:21.480689+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:23.165028+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:30.394374+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:30.395112+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:30.626599+00:00", "trade", 5.78, 2.0]
["2026-09-29T18:29:30.626736+00:00", "trade", 5.78, 8.0]
["2026-09-29T18:29:30.626738+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:29:30.626744+00:00", "quote", 5.76, 5.78]
["2026-09-29T18:29:30.626756+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:30.626763+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:30.626769+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:30.626776+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:30.626783+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:30.626796+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:29:30.627131+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:30.627200+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.627207+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.627230+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.628396+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.628493+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629007+00:00", "trade", 5.78, 86.0]
["2026-09-29T18:29:30.629007+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629060+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629612+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629652+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629666+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629680+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629682+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:29:30.629687+00:00", "trade", 5.79, 200.0]
["2026-09-29T18:29:30.629687+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629689+00:00", "trade", 5.79, 28.0]
["2026-09-29T18:29:30.629691+00:00", "trade", 5.79, 10.0]
["2026-09-29T18:29:30.629691+00:00", "trade", 5.79, 43.0]
["2026-09-29T18:29:30.629709+00:00", "trade", 5.79, 125.0]
["2026-09-29T18:29:30.629715+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629719+00:00", "trade", 5.79, 200.0]
["2026-09-29T18:29:30.629720+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629722+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629723+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:29:30.629725+00:00", "trade", 5.79, 96.0]
["2026-09-29T18:29:30.629735+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629768+00:00", "trade", 5.79, 43.0]
["2026-09-29T18:29:30.629795+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:29:30.629860+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:29:30.629867+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:29:30.629890+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:29:30.629891+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:29:30.629916+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:29:30.629916+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:29:30.629917+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:29:30.629923+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:29:30.629937+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:29:30.629944+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629951+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629958+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629965+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629971+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629985+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.629992+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.630000+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.630217+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.630232+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.630325+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.630412+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.630461+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:29:30.631001+00:00", "trade", 5.79, 96.0]
["2026-09-29T18:29:30.631635+00:00", "trade", 5.79, 4.0]
["2026-09-29T18:29:30.631805+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.634395+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:29:30.635042+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:30.637532+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:29:30.639654+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:30.641129+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:29:30.644388+00:00", "trade", 5.79, 200.0]
["2026-09-29T18:29:30.647917+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:30.727371+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:30.729970+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:30.732254+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:30.737151+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:30.737186+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:30.771926+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:31.991046+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:32.015896+00:00", "trade", 5.78, 1.0]
["2026-09-29T18:29:33.126940+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.126984+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.127133+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:29:33.127633+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.127636+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.127643+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.127846+00:00", "trade", 5.78, 10.0]
["2026-09-29T18:29:33.127846+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:29:33.127849+00:00", "trade", 5.78, 45.0]
["2026-09-29T18:29:33.127850+00:00", "trade", 5.78, 20.0]
["2026-09-29T18:29:33.127851+00:00", "trade", 5.78, 10.0]
["2026-09-29T18:29:33.127866+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.127874+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:33.127897+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:33.127907+00:00", "trade", 5.78, 75.0]
["2026-09-29T18:29:33.127907+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:33.127944+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:29:33.127951+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.127972+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:29:33.128107+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.128171+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.128173+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.128194+00:00", "trade", 5.78, 88.0]
["2026-09-29T18:29:33.128207+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.128236+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.128253+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.128262+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.128288+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.128300+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.128305+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:29:33.128451+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.128458+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.128472+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.128479+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:29:33.128730+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.128747+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:29:33.128873+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:29:33.129196+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:29:33.129199+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.129211+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:29:33.136894+00:00", "quote", 5.76, 5.79]
["2026-09-29T18:29:33.176537+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.176563+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:33.177770+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:35.825549+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:35.825716+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:35.826219+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:35.856612+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:35.878991+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:37.955378+00:00", "trade", 5.7665, 90.0]
["2026-09-29T18:29:38.080774+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:38.085697+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:38.358615+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:38.548536+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:40.401443+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:40.401909+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:41.474319+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:41.695054+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:49.086214+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:29:53.708433+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:10.573627+00:00", "trade", 5.7681, 1.0]
["2026-09-29T18:30:10.574480+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:10.844482+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:14.899992+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:14.904411+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:14.904602+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:14.909760+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:14.915058+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:14.946526+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:14.954091+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:14.956698+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:15.097662+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:15.097784+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:15.279336+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:15.279654+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:15.279737+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:15.588949+00:00", "trade", 5.7822, 1.0]
["2026-09-29T18:30:15.651906+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:15.651937+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:15.651946+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:15.651976+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:15.651985+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:15.652007+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:15.652064+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:15.785891+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:16.096863+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:30:16.096864+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:30:16.096865+00:00", "trade", 5.79, 45.0]
["2026-09-29T18:30:16.096867+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:30:16.096869+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:30:16.096871+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:30:16.096893+00:00", "quote", 5.77, 5.8]
["2026-09-29T18:30:16.096916+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.096923+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.096930+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.096953+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.096960+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.096967+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.096974+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.096980+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.096987+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.097165+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.097515+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.097545+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:30:16.097711+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.097979+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.106120+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.109066+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.198904+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.198945+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.198962+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:30:16.199035+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:30:16.199036+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.199088+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:16.199142+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:16.199508+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:16.209516+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.318162+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.575450+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:30:16.575451+00:00", "trade", 5.79, 16.0]
["2026-09-29T18:30:16.575478+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.575492+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.575499+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.575737+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.576007+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.622445+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:16.785667+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:17.323922+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:17.410439+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:17.619945+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:18.094424+00:00", "trade", 5.7674, 200.0]
["2026-09-29T18:30:18.955409+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:30:18.955456+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:18.955488+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:18.956057+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:20.378667+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:20.441022+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:20.479149+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:20.551684+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:21.723196+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:23.174395+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:23.174420+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:23.175167+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:23.175223+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:23.175243+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:24.139890+00:00", "trade", 5.787, 44.0]
["2026-09-29T18:30:24.301472+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:24.301513+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:24.301889+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:24.302297+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:24.304195+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:30:24.304254+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:30:24.309301+00:00", "trade", 5.79, 200.0]
["2026-09-29T18:30:25.839733+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:25.839759+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:25.841648+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:27.093193+00:00", "trade", 5.79, 28.0]
["2026-09-29T18:30:27.093195+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:30:27.093196+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:30:27.093198+00:00", "trade", 5.79, 16.0]
["2026-09-29T18:30:27.093201+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:30:27.093201+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:30:27.093242+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:27.093248+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:27.093255+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:30:27.093311+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:30:27.095982+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:30:27.096013+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:30:27.098840+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:27.865548+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:27.867207+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:28.370596+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:28.441508+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:29.529559+00:00", "trade", 5.7654, 100.0]
["2026-09-29T18:30:29.530456+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:29.530514+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:29.561594+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:30.394814+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:30.394821+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:30.522868+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:31.106743+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:30:31.106784+00:00", "trade", 5.79, 58.0]
["2026-09-29T18:30:31.106802+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:30:31.106809+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:31.106817+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:31.106839+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:31.106849+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:31.106866+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:31.106872+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:31.108348+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:31.108377+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:31.111821+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:31.113375+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:31.114319+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:31.133153+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:31.143020+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:31.151651+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:31.164074+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:31.170111+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:31.178102+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:31.188625+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:31.190586+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:31.209295+00:00", "trade", 5.785, 200.0]
["2026-09-29T18:30:31.266945+00:00", "trade", 5.785, 96.0]
["2026-09-29T18:30:32.692146+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:34.101819+00:00", "trade", 5.785, 200.0]
["2026-09-29T18:30:34.102991+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:34.103336+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:34.103527+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:34.103577+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:34.103643+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:34.104258+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:34.104322+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:34.104344+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:34.105662+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:34.107833+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:34.110916+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:34.112930+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:34.117696+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:34.118821+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:34.147122+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:35.277669+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:36.170027+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:36.171735+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:36.184000+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:36.191271+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:36.196457+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:36.209565+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:36.215667+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:36.231684+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:36.244741+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:36.249998+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:36.270791+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:36.272432+00:00", "trade", 5.785, 85.0]
["2026-09-29T18:30:36.272498+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:36.283265+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:38.317376+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:38.317378+00:00", "trade", 5.785, 300.0]
["2026-09-29T18:30:38.320583+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:38.323120+00:00", "trade", 5.785, 88.0]
["2026-09-29T18:30:38.325690+00:00", "trade", 5.785, 12.0]
["2026-09-29T18:30:40.696094+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:42.649827+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:42.649852+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:42.650770+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:47.869928+00:00", "trade", 5.7709, 4.0]
["2026-09-29T18:30:49.397565+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:30:57.871991+00:00", "trade", 5.785, 5.0]
["2026-09-29T18:30:59.334154+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:30:59.334213+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:00.756963+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:00.756980+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:00.757669+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:07.465088+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:07.465919+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:14.101707+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:17.803564+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:24.650307+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:24.650346+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:24.650361+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:26.175732+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:26.175752+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:26.208583+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:26.278694+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:26.288907+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:27.164019+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:29.488878+00:00", "trade", 5.7856, 44.0]
["2026-09-29T18:31:32.345052+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:32.345080+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:32.345111+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:32.745565+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:32.745575+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:32.745591+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:37.985210+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:37.985217+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:37.989018+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:31:52.149282+00:00", "trade", 5.7728, 100.0]
["2026-09-29T18:32:00.849406+00:00", "trade", 5.7728, 19.0]
["2026-09-29T18:32:03.759972+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:06.806032+00:00", "trade", 5.7736, 7.0]
["2026-09-29T18:32:06.810854+00:00", "trade", 5.7851, 1.0]
["2026-09-29T18:32:06.856676+00:00", "trade", 5.7737, 4.0]
["2026-09-29T18:32:19.220254+00:00", "trade", 5.7806, 42.0]
["2026-09-29T18:32:20.429435+00:00", "trade", 5.773, 11.0]
["2026-09-29T18:32:36.031962+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:36.031963+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:32:36.031964+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:32:36.031966+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:32:36.031969+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:36.031975+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:36.031982+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:36.031989+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:36.031995+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:36.032002+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:36.032008+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:36.032022+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:36.032059+00:00", "trade", 5.78, 115.0]
["2026-09-29T18:32:36.032071+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:36.032076+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:32:36.032106+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:36.032113+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:36.032160+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:36.032176+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:32:36.032317+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:36.032347+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:32:36.032358+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:32:36.032365+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:32:36.032372+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:32:36.032378+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:32:36.032385+00:00", "quote", 5.78, 5.78]
["2026-09-29T18:32:36.032417+00:00", "trade", 5.78, 1.0]
["2026-09-29T18:32:36.032419+00:00", "trade", 5.78, 3.0]
["2026-09-29T18:32:36.032419+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:32:36.032420+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:36.033064+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:36.033072+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:36.033089+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:36.033103+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:36.033367+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:36.033782+00:00", "trade", 5.775, 4.0]
["2026-09-29T18:32:36.037788+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:36.131986+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:36.154522+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:36.155456+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:36.185922+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:37.299944+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:39.631772+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:41.474486+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:41.474533+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:41.474588+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:41.474637+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:49.127143+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:32:49.127144+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:49.127229+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:49.127256+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:49.127309+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:49.127610+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:32:50.137452+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:04.870240+00:00", "trade", 5.7798, 1.0]
["2026-09-29T18:33:04.871836+00:00", "trade", 5.7798, 1.0]
["2026-09-29T18:33:06.074280+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:06.199686+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:06.199735+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:06.199765+00:00", "trade", 5.78, 20.0]
["2026-09-29T18:33:06.199831+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:06.199879+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:06.202295+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:08.567449+00:00", "trade", 5.7799, 4.0]
["2026-09-29T18:33:08.568290+00:00", "trade", 5.7799, 2.0]
["2026-09-29T18:33:18.388999+00:00", "trade", 5.7739, 16.0]
["2026-09-29T18:33:19.134521+00:00", "trade", 5.7798, 33.0]
["2026-09-29T18:33:37.157221+00:00", "trade", 5.7786, 90.0]
["2026-09-29T18:33:37.166191+00:00", "trade", 5.78, 89.0]
["2026-09-29T18:33:37.166191+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:37.166192+00:00", "trade", 5.78, 16.0]
["2026-09-29T18:33:37.166193+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:33:37.166195+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:33:37.166205+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:37.166226+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:37.166241+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:37.166248+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:37.166254+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:37.166261+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:37.166275+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:37.166457+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:37.166467+00:00", "quote", 5.77, 5.78]
["2026-09-29T18:33:37.166562+00:00", "trade", 5.78, 80.0]
["2026-09-29T18:33:37.166562+00:00", "trade", 5.78, 20.0]
["2026-09-29T18:33:37.166562+00:00", "trade", 5.78, 100.0]
["2026-09-29T18:33:37.166562+00:00", "quote", 5.77, 5.79]
["2026-09-29T18:33:37.166634+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:33:37.166642+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:33:37.166656+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:33:37.166662+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:33:37.167336+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:33:37.170271+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:33:37.170336+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:33:37.171552+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:33:37.267130+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:33:37.267845+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:33:37.271256+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:33:38.201376+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:33:40.904193+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:33:43.396700+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:33:43.427387+00:00", "trade", 5.785, 1.0]
["2026-09-29T18:33:43.431418+00:00", "trade", 5.785, 100.0]
["2026-09-29T18:33:48.947913+00:00", "trade", 5.7834, 2.0]
["2026-09-29T18:33:52.369777+00:00", "trade", 5.7743, 33.0]
["2026-09-29T18:33:52.371948+00:00", "trade", 5.7743, 1.0]
["2026-09-29T18:34:11.365662+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:11.365671+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:11.365707+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:11.366156+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:13.810653+00:00", "trade", 5.7845, 1.0]
["2026-09-29T18:34:14.517351+00:00", "trade", 5.7836, 17.0]
["2026-09-29T18:34:15.544904+00:00", "trade", 5.7836, 200.0]
["2026-09-29T18:34:19.929619+00:00", "trade", 5.7809, 37.0]
["2026-09-29T18:34:33.603985+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:33.604422+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:34.373718+00:00", "trade", 5.7845, 8.0]
["2026-09-29T18:34:49.371151+00:00", "trade", 5.79, 20.0]
["2026-09-29T18:34:49.371152+00:00", "trade", 5.79, 80.0]
["2026-09-29T18:34:49.371197+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:49.371205+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:49.371215+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:49.371247+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:49.371749+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:49.371839+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:49.371876+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:49.372699+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:34:49.372699+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:49.372724+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:49.373094+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:49.373172+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:34:49.373174+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:34:49.373174+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:49.373224+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:49.373225+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:34:49.373280+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:50.754954+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:34:51.449215+00:00", "trade", 5.782, 100.0]
["2026-09-29T18:35:07.948329+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:35:07.948351+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:35:07.948374+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:35:07.948381+00:00", "quote", 5.78, 5.79]
["2026-09-29T18:35:18.096223+00:00", "trade", 5.7845, 200.0]
["2026-09-29T18:35:21.783591+00:00", "trade", 5.7899, 45.0]
["2026-09-29T18:35:21.792237+00:00", "trade", 5.79, 20.0]
["2026-09-29T18:35:21.792238+00:00", "trade", 5.79, 1.0]
["2026-09-29T18:35:21.792240+00:00", "trade", 5.79, 28.0]
["2026-09-29T18:35:21.792243+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:35:21.792261+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:35:21.792268+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:21.792274+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:21.792281+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:21.792288+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:21.792814+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:21.793191+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:21.793408+00:00", "trade", 5.79, 100.0]
["2026-09-29T18:35:21.793534+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:21.793858+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:21.793910+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:21.797479+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:21.798066+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:25.946202+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:26.988623+00:00", "trade", 5.8, 90.0]
["2026-09-29T18:35:26.988623+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:26.988665+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:26.988674+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:26.989189+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:26.989261+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:26.989756+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:26.989783+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:26.989809+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:26.990041+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:26.990995+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:26.991012+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:30.904345+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:35:30.904396+00:00", "trade", 5.8, 500.0]
["2026-09-29T18:35:32.515962+00:00", "trade", 5.7855, 20.0]
["2026-09-29T18:35:32.629845+00:00", "trade", 5.7759, 1.0]
["2026-09-29T18:35:42.336367+00:00", "trade", 5.795, 1.0]
["2026-09-29T18:36:03.840423+00:00", "trade", 5.8, 910.0]
["2026-09-29T18:36:03.840424+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:36:03.840425+00:00", "trade", 5.8, 100.0]
["2026-09-29T18:36:03.840426+00:00", "trade", 5.8, 20.0]
["2026-09-29T18:36:03.840427+00:00", "trade", 5.8, 10.0]
["2026-09-29T18:36:03.840431+00:00", "trade", 5.8, 200.0]
["2026-09-29T18:36:03.840431+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:36:03.840452+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:36:03.840479+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:36:03.840486+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:36:03.840493+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:36:03.840500+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:36:03.840506+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:36:03.840513+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:36:03.840520+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:36:03.840526+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:36:03.840533+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:36:03.840548+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:36:03.840555+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:36:03.840571+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:36:03.840690+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:36:03.840759+00:00", "quote", 5.8, 5.8]
["2026-09-29T18:36:03.840817+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:36:03.840825+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:36:03.840842+00:00", "trade", 5.8, 36.0]
["2026-09-29T18:36:03.840844+00:00", "trade", 5.8, 20.0]
["2026-09-29T18:36:03.840844+00:00", "trade", 5.8, 1.0]
["2026-09-29T18:36:03.841001+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:36:03.841085+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:36:03.841086+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:36:03.841098+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:36:03.841169+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:36:03.841200+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:03.841250+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:03.841761+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:03.842181+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:03.842394+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:03.842426+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:03.842635+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:03.843611+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:03.843995+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:03.844012+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:03.894458+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:06.326084+00:00", "trade", 5.7901, 10.0]
["2026-09-29T18:36:14.489493+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:14.489841+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:14.491044+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:14.495901+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:16.008239+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:16.008698+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:18.252256+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:18.252268+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:18.252275+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:18.252345+00:00", "trade", 5.81, 20.0]
["2026-09-29T18:36:18.252345+00:00", "trade", 5.81, 1.0]
["2026-09-29T18:36:18.252345+00:00", "trade", 5.81, 424.0]
["2026-09-29T18:36:18.252532+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:18.252773+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:18.253301+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:18.254302+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:18.256375+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:18.256406+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:18.262768+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:18.263449+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:20.795723+00:00", "trade", 5.8006, 43.0]
["2026-09-29T18:36:25.527911+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:25.528285+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:25.528367+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:25.528461+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:25.529205+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:25.529395+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:25.529408+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:25.529453+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:29.821577+00:00", "trade", 5.805, 220.0]
["2026-09-29T18:36:30.268867+00:00", "trade", 5.7797, 44.0]
["2026-09-29T18:36:30.269680+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:30.270051+00:00", "trade", 5.7797, 1.0]
["2026-09-29T18:36:30.270138+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:36:30.271448+00:00", "trade", 5.7797, 1.0]
["2026-09-29T18:36:43.729262+00:00", "trade", 5.8023, 1.0]
["2026-09-29T18:36:52.246925+00:00", "trade", 5.7799, 100.0]
["2026-09-29T18:37:10.108464+00:00", "trade", 5.7952, 2.0]
["2026-09-29T18:37:10.109252+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:10.121132+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:10.121587+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:13.564383+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:15.954817+00:00", "trade", 5.7926, 20.0]
["2026-09-29T18:37:27.939445+00:00", "trade", 5.8006, 41.0]
["2026-09-29T18:37:28.466717+00:00", "trade", 5.8016, 34.0]
["2026-09-29T18:37:36.038729+00:00", "trade", 5.7928, 1.0]
["2026-09-29T18:37:41.849785+00:00", "trade", 5.7801, 20.0]
["2026-09-29T18:37:41.850724+00:00", "trade", 5.7801, 6.0]
["2026-09-29T18:37:41.851926+00:00", "trade", 5.7801, 3.0]
["2026-09-29T18:37:42.516665+00:00", "trade", 5.7948, 90.0]
["2026-09-29T18:37:44.289823+00:00", "trade", 5.7801, 10.0]
["2026-09-29T18:37:52.804153+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.804825+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.804878+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.805281+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.805756+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.806425+00:00", "trade", 5.81, 5.0]
["2026-09-29T18:37:52.806426+00:00", "trade", 5.81, 84.0]
["2026-09-29T18:37:52.806431+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:37:52.806449+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:37:52.806456+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:37:52.806478+00:00", "trade", 5.81, 1.0]
["2026-09-29T18:37:52.806837+00:00", "trade", 5.81, 19.0]
["2026-09-29T18:37:52.806838+00:00", "trade", 5.81, 1.0]
["2026-09-29T18:37:52.806858+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:37:52.806865+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:37:52.806874+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.806888+00:00", "trade", 5.81, 26.0]
["2026-09-29T18:37:52.806926+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.806929+00:00", "trade", 5.81, 27.0]
["2026-09-29T18:37:52.806930+00:00", "trade", 5.81, 100.0]
["2026-09-29T18:37:52.806940+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:37:52.806956+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.806963+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.806970+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.806976+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.806982+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.807004+00:00", "trade", 5.81, 11.0]
["2026-09-29T18:37:52.807150+00:00", "quote", 5.81, 5.81]
["2026-09-29T18:37:52.807169+00:00", "trade", 5.81, 11.0]
["2026-09-29T18:37:52.807294+00:00", "trade", 5.81, 100.0]
["2026-09-29T18:37:52.807302+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.807359+00:00", "trade", 5.815, 9.0]
["2026-09-29T18:37:52.807454+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.807474+00:00", "trade", 5.81, 3.0]
["2026-09-29T18:37:52.807508+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.807544+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.807597+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.807676+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.808040+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.808047+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.808054+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.808060+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.808132+00:00", "trade", 5.81, 100.0]
["2026-09-29T18:37:52.808661+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.809152+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.812074+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.812105+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.812156+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.819638+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.819666+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.820489+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.820787+00:00", "trade", 5.812, 1.0]
["2026-09-29T18:37:52.907446+00:00", "trade", 5.81, 26.0]
["2026-09-29T18:37:52.907447+00:00", "trade", 5.81, 1.0]
["2026-09-29T18:37:52.907449+00:00", "trade", 5.81, 26.0]
["2026-09-29T18:37:52.907451+00:00", "trade", 5.81, 3.0]
["2026-09-29T18:37:52.907473+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.907480+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.907487+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.907494+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.907693+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.907699+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.907705+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.907713+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.907729+00:00", "trade", 5.81, 100.0]
["2026-09-29T18:37:52.907729+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.907729+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:37:52.907739+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:37:52.907740+00:00", "trade", 5.81, 140.0]
["2026-09-29T18:37:52.907810+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.907832+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.908215+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.908227+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.908257+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.908593+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.909128+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.909464+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.909467+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.909614+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.910579+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.910991+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.911918+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.912062+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.918391+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:37:52.919333+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.919837+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.919899+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.921679+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.921704+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.922629+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.922826+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.923194+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.928143+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.930849+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.931223+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:37:52.932170+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.932671+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.932701+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.944895+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.945351+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.945377+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:52.965341+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:55.554138+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:55.555154+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:55.556564+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:37:55.556592+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:38:02.810695+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:38:05.319927+00:00", "trade", 5.82, 90.0]
["2026-09-29T18:38:05.319973+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:38:05.320016+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:38:05.320318+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:38:05.320370+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:05.331830+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:05.331855+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:09.298401+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:09.299110+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:11.228537+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:11.228924+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:12.258011+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:12.258033+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:12.543609+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:12.772423+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:12.776297+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:12.788916+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:12.789987+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:15.258847+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:15.259323+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:15.259423+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:15.259474+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:20.909111+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:21.214956+00:00", "trade", 5.8091, 33.0]
["2026-09-29T18:38:21.412324+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:21.809117+00:00", "trade", 5.8015, 1.0]
["2026-09-29T18:38:22.019344+00:00", "trade", 5.82, 10.0]
["2026-09-29T18:38:22.019362+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:22.019369+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:22.019387+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:22.019394+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.019415+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.019496+00:00", "trade", 5.82, 6.0]
["2026-09-29T18:38:22.019511+00:00", "trade", 5.82, 20.0]
["2026-09-29T18:38:22.019512+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:38:22.019928+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.020126+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.020184+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.020319+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.020829+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.024392+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.029937+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.042999+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.097229+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.519656+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:38:22.519658+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:38:22.519690+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.519697+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.519703+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.519710+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.520062+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:22.520126+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:38:22.520133+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:38:22.520140+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:38:22.520160+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:38:22.520168+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:38:22.520169+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:38:22.520170+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:38:22.520171+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:38:22.520175+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:38:22.520182+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:22.520189+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:38:22.520196+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.520203+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.520483+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:38:22.520492+00:00", "trade", 5.82, 50.0]
["2026-09-29T18:38:22.520590+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.520692+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:38:22.520698+00:00", "trade", 5.82, 3.0]
["2026-09-29T18:38:22.520704+00:00", "quote", 5.82, 5.82]
["2026-09-29T18:38:22.521535+00:00", "trade", 5.82, 3.0]
["2026-09-29T18:38:22.523981+00:00", "quote", 5.82, 5.82]
["2026-09-29T18:38:22.524064+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:38:22.524064+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.524526+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.528464+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.528491+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.529167+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.530713+00:00", "trade", 5.82, 120.0]
["2026-09-29T18:38:22.531472+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.531487+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.531511+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.534035+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.541251+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.835510+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:22.836507+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:23.390132+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:23.397417+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:24.505329+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:24.505357+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:24.510793+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:24.521879+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:25.021190+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:25.021217+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:25.021896+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:28.069717+00:00", "trade", 5.822, 1.0]
["2026-09-29T18:38:28.070523+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:28.809677+00:00", "trade", 5.7855, 5.0]
["2026-09-29T18:38:29.800987+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:29.802049+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:29.919771+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:30.915365+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:30.915384+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:31.236280+00:00", "trade", 5.825, 100.0]
["2026-09-29T18:38:31.529549+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:31.529567+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:31.656630+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:33.524183+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:33.524879+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:33.524933+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:33.525640+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:34.233757+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:45.189269+00:00", "trade", 5.7857, 1.0]
["2026-09-29T18:38:45.189412+00:00", "trade", 5.83, 200.0]
["2026-09-29T18:38:45.189412+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:45.189414+00:00", "trade", 5.83, 20.0]
["2026-09-29T18:38:45.189415+00:00", "trade", 5.83, 80.0]
["2026-09-29T18:38:45.189434+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:45.189441+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:45.189447+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:45.189454+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:45.189462+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:45.189469+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:45.189476+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:45.189841+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:45.189884+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:45.189911+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:45.189989+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:38:45.189992+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:38:45.189992+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:38:45.190059+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190066+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190089+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190147+00:00", "trade", 5.84, 200.0]
["2026-09-29T18:38:45.190149+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:38:45.190151+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:38:45.190152+00:00", "trade", 5.84, 5.0]
["2026-09-29T18:38:45.190155+00:00", "trade", 5.84, 30.0]
["2026-09-29T18:38:45.190169+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190175+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190182+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190189+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190196+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190204+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190211+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190230+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190237+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190251+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190255+00:00", "trade", 5.84, 500.0]
["2026-09-29T18:38:45.190255+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190259+00:00", "trade", 5.84, 200.0]
["2026-09-29T18:38:45.190268+00:00", "trade", 5.84, 5.0]
["2026-09-29T18:38:45.190300+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:38:45.190433+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190455+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190469+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:38:45.190490+00:00", "quote", 5.84, 5.84]
["2026-09-29T18:38:45.190498+00:00", "quote", 5.84, 5.84]
["2026-09-29T18:38:45.190504+00:00", "quote", 5.84, 5.84]
["2026-09-29T18:38:45.190517+00:00", "quote", 5.84, 5.84]
["2026-09-29T18:38:45.190531+00:00", "quote", 5.84, 5.84]
["2026-09-29T18:38:45.190538+00:00", "quote", 5.84, 5.84]
["2026-09-29T18:38:45.190539+00:00", "trade", 5.84, 14.0]
["2026-09-29T18:38:45.190545+00:00", "quote", 5.84, 5.84]
["2026-09-29T18:38:45.190552+00:00", "trade", 5.84, 200.0]
["2026-09-29T18:38:45.190552+00:00", "trade", 5.84, 300.0]
["2026-09-29T18:38:45.190552+00:00", "trade", 5.84, 5.0]
["2026-09-29T18:38:45.190553+00:00", "trade", 5.84, 35.0]
["2026-09-29T18:38:45.190553+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:45.190560+00:00", "trade", 5.84, 13.0]
["2026-09-29T18:38:45.190560+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:38:45.190605+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:45.191525+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:45.191659+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:45.191909+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:45.192861+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:45.195634+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:45.196562+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:45.196591+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:45.205451+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:45.205477+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:45.213108+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:38:45.290180+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:45.609414+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:47.153465+00:00", "trade", 5.8428, 1.0]
["2026-09-29T18:38:49.527965+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:38:49.528010+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:49.528502+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:49.529151+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:49.529179+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:49.533649+00:00", "trade", 5.8495, 100.0]
["2026-09-29T18:38:49.533784+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:38:49.534203+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:38:49.536677+00:00", "trade", 5.845, 100.0]
["2026-09-29T18:38:49.538463+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:49.538487+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:49.560443+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:38:50.567988+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:50.568008+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:51.026346+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:52.330455+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:52.333941+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:52.333970+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:52.757685+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:52.761319+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:52.808428+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:52.808453+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:53.291280+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:53.350297+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:53.350818+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:54.232399+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:54.481718+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:54.481737+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:54.508859+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:54.530665+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:54.530691+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:55.524652+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:55.524670+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:55.525174+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231438+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:38:57.231439+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:38:57.231441+00:00", "trade", 5.85, 10.0]
["2026-09-29T18:38:57.231444+00:00", "trade", 5.85, 74.0]
["2026-09-29T18:38:57.231461+00:00", "trade", 5.85, 10.0]
["2026-09-29T18:38:57.231462+00:00", "trade", 5.85, 25.0]
["2026-09-29T18:38:57.231465+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231472+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231479+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231486+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231492+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231660+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231675+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231682+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231695+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231702+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231709+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231716+00:00", "trade", 5.85, 500.0]
["2026-09-29T18:38:57.231717+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231719+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:38:57.231722+00:00", "trade", 5.85, 140.0]
["2026-09-29T18:38:57.231729+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231735+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231747+00:00", "trade", 5.85, 200.0]
["2026-09-29T18:38:57.231751+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231766+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231773+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231779+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231786+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231793+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231834+00:00", "trade", 5.85, 200.0]
["2026-09-29T18:38:57.231837+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231856+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231865+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231894+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231932+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:38:57.231994+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:38:57.231995+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:38:57.232063+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:57.232070+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:57.232077+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:57.232084+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:57.232157+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:57.232198+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:57.232402+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:57.232458+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:57.232815+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:57.232855+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:57.246692+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:57.247413+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:57.256412+00:00", "trade", 5.8349, 23.0]
["2026-09-29T18:38:57.331680+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:58.238728+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:58.238754+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:58.450065+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:58.450128+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:59.202374+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:38:59.536287+00:00", "trade", 5.796, 15.0]
["2026-09-29T18:39:00.987007+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:00.987045+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:02.760299+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:02.760315+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:02.764435+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:02.810677+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:02.810703+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:03.296873+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:03.360423+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.209346+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.210068+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.210162+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.210191+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.210243+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:39:04.210243+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:39:04.210244+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:39:04.210244+00:00", "trade", 5.86, 119.0]
["2026-09-29T18:39:04.210319+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.210343+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.210721+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.210883+00:00", "trade", 5.8397, 27.0]
["2026-09-29T18:39:04.211141+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.214218+00:00", "trade", 5.855, 44.0]
["2026-09-29T18:39:04.214926+00:00", "trade", 5.855, 44.0]
["2026-09-29T18:39:04.215374+00:00", "trade", 5.855, 44.0]
["2026-09-29T18:39:04.215591+00:00", "trade", 5.855, 44.0]
["2026-09-29T18:39:04.215652+00:00", "trade", 5.855, 24.0]
["2026-09-29T18:39:04.216206+00:00", "trade", 5.855, 20.0]
["2026-09-29T18:39:04.216262+00:00", "trade", 5.855, 44.0]
["2026-09-29T18:39:04.216472+00:00", "trade", 5.855, 44.0]
["2026-09-29T18:39:04.216683+00:00", "trade", 5.855, 44.0]
["2026-09-29T18:39:04.223391+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.223392+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:39:04.223394+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:39:04.223395+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:39:04.223406+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.223414+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.223421+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.223427+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.223434+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.223440+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.223454+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.223461+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.223783+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:39:04.223849+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:04.223855+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:04.224073+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:04.224253+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:04.224254+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:39:04.224255+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:39:04.224258+00:00", "trade", 5.86, 96.0]
["2026-09-29T18:39:04.224258+00:00", "trade", 5.86, 3.0]
["2026-09-29T18:39:04.224260+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:04.224283+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:04.224290+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:04.224297+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:04.224303+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:04.224310+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:04.224316+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:04.224337+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:04.224349+00:00", "trade", 5.86, 4.0]
["2026-09-29T18:39:04.224350+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:04.224414+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:39:04.224469+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:39:04.224469+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:39:04.224476+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:39:04.224489+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.224502+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.224510+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.224513+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:39:04.224514+00:00", "trade", 5.86, 28.0]
["2026-09-29T18:39:04.224516+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.224530+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.224536+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.224543+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.224578+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:39:04.224596+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:39:04.224789+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.225326+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.228708+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.237051+00:00", "trade", 5.8419, 4.0]
["2026-09-29T18:39:04.237321+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.237346+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.263528+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.534857+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:04.538819+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:12.669380+00:00", "trade", 5.8393, 1.0]
["2026-09-29T18:39:16.893093+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:39:16.894905+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.289301+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:39:27.289682+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:27.289980+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:39:27.290013+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:39:27.290466+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:39:27.291096+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:39:27.345535+00:00", "trade", 5.86, 4.0]
["2026-09-29T18:39:27.345536+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:39:27.345557+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:27.345571+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:27.345587+00:00", "trade", 5.86, 115.0]
["2026-09-29T18:39:27.345587+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:27.345595+00:00", "trade", 5.86, 85.0]
["2026-09-29T18:39:27.345595+00:00", "trade", 5.86, 91.0]
["2026-09-29T18:39:27.345595+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:39:27.345596+00:00", "trade", 5.86, 104.0]
["2026-09-29T18:39:27.345609+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:39:27.345627+00:00", "trade", 5.86, 28.0]
["2026-09-29T18:39:27.345630+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:39:27.345637+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.345643+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.345650+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.345663+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.345670+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.345678+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.345691+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.345698+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.345705+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.345719+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.346169+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.346230+00:00", "trade", 5.8583, 23.0]
["2026-09-29T18:39:27.350861+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.357536+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.357562+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.391920+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.398900+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.398932+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:27.445793+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:44.289877+00:00", "trade", 5.8412, 5.0]
["2026-09-29T18:39:44.613223+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:39:44.613310+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:55.273638+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:39:57.347411+00:00", "trade", 5.86, 5.0]
["2026-09-29T18:40:01.606836+00:00", "trade", 5.86, 124.0]
["2026-09-29T18:40:01.606836+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:01.606874+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:01.606881+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:01.607283+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:01.608307+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:01.744906+00:00", "trade", 5.86, 500.0]
["2026-09-29T18:40:01.745531+00:00", "trade", 5.86, 24.0]
["2026-09-29T18:40:01.814059+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:40:01.816597+00:00", "trade", 5.86, 88.0]
["2026-09-29T18:40:01.817355+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:01.817448+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:02.779109+00:00", "trade", 5.85, 50.0]
["2026-09-29T18:40:17.025451+00:00", "trade", 5.86, 62.0]
["2026-09-29T18:40:17.025457+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.025826+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.025858+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.025975+00:00", "trade", 5.86, 38.0]
["2026-09-29T18:40:17.026432+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.027154+00:00", "trade", 5.86, 63.0]
["2026-09-29T18:40:17.027156+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:40:17.027168+00:00", "trade", 5.86, 175.0]
["2026-09-29T18:40:17.027175+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:17.027176+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:17.027183+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:17.027190+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:17.027196+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:17.027203+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:40:17.027537+00:00", "trade", 5.86, 50.0]
["2026-09-29T18:40:17.027547+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.027992+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.028678+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.029113+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:40:17.029184+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.029701+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.032907+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.033324+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.033417+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.033620+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.033836+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.034195+00:00", "trade", 5.865, 1.0]
["2026-09-29T18:40:17.034243+00:00", "trade", 5.8591, 20.0]
["2026-09-29T18:40:17.034308+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.034406+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.034437+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.034654+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.034803+00:00", "trade", 5.86, 20.0]
["2026-09-29T18:40:17.034890+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:40:17.034973+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.034983+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.035075+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:40:17.035078+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.036379+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.036400+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.037133+00:00", "trade", 5.86, 48.0]
["2026-09-29T18:40:17.037133+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.037170+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.037177+00:00", "trade", 5.86, 52.0]
["2026-09-29T18:40:17.037195+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.037234+00:00", "trade", 5.86, 176.0]
["2026-09-29T18:40:17.037308+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.037700+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.037755+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.037858+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.037874+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.037913+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.037962+00:00", "trade", 5.86, 88.0]
["2026-09-29T18:40:17.037963+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.038037+00:00", "trade", 5.86, 12.0]
["2026-09-29T18:40:17.038391+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.038535+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.038762+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:40:17.038814+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.039277+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.039385+00:00", "trade", 5.86, 26.0]
["2026-09-29T18:40:17.039942+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:40:17.039992+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.039993+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:40:17.040444+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:17.040854+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:17.041462+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:17.041647+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:17.041686+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:17.041826+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:40:17.042003+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.042013+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.042874+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:17.044258+00:00", "trade", 5.86, 96.0]
["2026-09-29T18:40:17.047690+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:40:17.536362+00:00", "trade", 5.86, 104.0]
["2026-09-29T18:40:17.541440+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:40:17.648602+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:40:17.653281+00:00", "trade", 5.86, 96.0]
["2026-09-29T18:40:21.230386+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:21.230711+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:22.527312+00:00", "trade", 5.86, 90.0]
["2026-09-29T18:40:36.748681+00:00", "trade", 5.8253, 100.0]
["2026-09-29T18:40:42.512168+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:40:42.512228+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:40:42.512290+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:40:42.512356+00:00", "trade", 5.86, 500.0]
["2026-09-29T18:40:42.513579+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:40:42.554510+00:00", "trade", 5.86, 236.0]
["2026-09-29T18:40:44.386479+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:40:45.458892+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:40:50.262906+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:40:50.264437+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:40:50.328586+00:00", "trade", 5.8324, 4.0]
["2026-09-29T18:40:50.350465+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:40:50.353003+00:00", "trade", 5.86, 88.0]
["2026-09-29T18:40:50.997122+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:40:50.997448+00:00", "trade", 5.86, 25.0]
["2026-09-29T18:40:51.866431+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:58.643805+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:40:59.544019+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:01.703766+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:01.703792+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:01.709063+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:03.960827+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:41:07.588124+00:00", "trade", 5.8333, 100.0]
["2026-09-29T18:41:10.741575+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:41:11.176697+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:11.176728+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:11.177223+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:11.177485+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:11.177656+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:11.179732+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:15.046843+00:00", "trade", 5.865, 5.0]
["2026-09-29T18:41:15.046907+00:00", "trade", 5.865, 45.0]
["2026-09-29T18:41:17.360945+00:00", "trade", 5.865, 300.0]
["2026-09-29T18:41:17.649428+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:17.738687+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:41:17.740552+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:41:17.769118+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:41:17.789625+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:17.789626+00:00", "trade", 5.86, 95.0]
["2026-09-29T18:41:17.789628+00:00", "trade", 5.86, 43.0]
["2026-09-29T18:41:17.789629+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:41:17.789871+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:17.789877+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:17.789892+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:17.789898+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:17.789899+00:00", "trade", 5.86, 52.0]
["2026-09-29T18:41:17.789908+00:00", "trade", 5.86, 118.0]
["2026-09-29T18:41:17.790022+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:17.790073+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:17.790121+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:17.790177+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:41:17.790178+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:17.790243+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:17.790290+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:17.790389+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:17.790459+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:17.790583+00:00", "trade", 5.86, 42.0]
["2026-09-29T18:41:17.791069+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:17.791098+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:17.791280+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:17.791327+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:17.791350+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:17.890921+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:20.900030+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:20.900071+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:22.360448+00:00", "trade", 5.851, 5.0]
["2026-09-29T18:41:22.360475+00:00", "trade", 5.851, 45.0]
["2026-09-29T18:41:27.688892+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:27.688926+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:27.688951+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:27.689218+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:27.689225+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:27.689367+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:27.689573+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:27.690515+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:29.198979+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:29.199008+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:29.199050+00:00", "trade", 5.87, 42.0]
["2026-09-29T18:41:29.199051+00:00", "trade", 5.87, 58.0]
["2026-09-29T18:41:29.199418+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:29.199463+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.199945+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.199971+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.200430+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.200447+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.200851+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.200915+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.200950+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.201402+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.201417+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.201880+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.201895+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.202369+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.202383+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.202847+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.202863+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.203331+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.203346+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.203821+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.203832+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.203839+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.204273+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.204309+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.204318+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.204328+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.204738+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.204801+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.204810+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.204819+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.205198+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.205283+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.205305+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.205766+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.205781+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.206262+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.206272+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.206281+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.206288+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.206745+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.206764+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.207232+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.207250+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.207714+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.207759+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.208195+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.208221+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.208679+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.208700+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.209166+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.209181+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.209654+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.209669+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.210136+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.210163+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.210624+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.210637+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.211103+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.211120+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.211608+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.212057+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.212095+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.212519+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.212582+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.212983+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.213065+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.213443+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.213546+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.214643+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.214679+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.215105+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.215161+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.215563+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.215637+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.215651+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.216116+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.216129+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.216623+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.217075+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.217111+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.217536+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.217619+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.217998+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.218100+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.218460+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.218578+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.218924+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.219061+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.219412+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.219569+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.219873+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.220049+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.220335+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.227730+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:41:29.543354+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:29.544298+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:29.657874+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:41:29.690358+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:33.770236+00:00", "trade", 5.86, 700.0]
["2026-09-29T18:41:33.771150+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:36.038580+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:41:36.039330+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:41:44.810734+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:41:44.811619+00:00", "trade", 5.86, 88.0]
["2026-09-29T18:41:44.950040+00:00", "trade", 5.8604, 5.0]
["2026-09-29T18:41:44.950151+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:41:44.950152+00:00", "trade", 5.85, 37.0]
["2026-09-29T18:41:44.950171+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:44.950179+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:44.950185+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:44.950199+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:44.950212+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:44.950219+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:44.950239+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:44.950453+00:00", "trade", 5.85, 121.0]
["2026-09-29T18:41:44.950454+00:00", "trade", 5.85, 40.0]
["2026-09-29T18:41:44.950564+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:44.950730+00:00", "trade", 5.85, 46.0]
["2026-09-29T18:41:44.950731+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:41:44.950733+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:41:44.950734+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:41:44.950833+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:41:44.950851+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:41:44.950866+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:41:44.951001+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:41:44.951276+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:41:44.951277+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:41:44.951278+00:00", "trade", 5.84, 100.0]
["2026-09-29T18:41:44.951283+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:44.951297+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.951304+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.951310+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.951318+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.951339+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.951345+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.951351+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.951358+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.951364+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.951402+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.951515+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:41:44.951687+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.951702+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:41:44.951853+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.951855+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.951949+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.952089+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.952171+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.952289+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.952392+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.952545+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.955451+00:00", "trade", 5.85, 24.0]
["2026-09-29T18:41:44.955879+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.955901+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:44.956655+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:45.050689+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:45.050721+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:50.060897+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:50.061352+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:50.062136+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:50.062162+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:50.062206+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:41:50.062368+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:50.062454+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:50.062706+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:50.063172+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:50.063294+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:50.063416+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:50.063437+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:50.064376+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:50.064399+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:50.943671+00:00", "trade", 5.845, 1.0]
["2026-09-29T18:41:51.782556+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:51.782583+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:51.782976+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:51.783935+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:51.783945+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:54.314766+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:54.315198+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:54.676433+00:00", "trade", 5.8372, 100.0]
["2026-09-29T18:41:54.698028+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:54.721301+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.524868+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.524879+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.524895+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.524905+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.524926+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.525140+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.525544+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.526067+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.526076+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.526886+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.526911+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.527293+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.527796+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.528253+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.528263+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.575873+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.576883+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.576978+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.577734+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.577798+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.577822+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.578493+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.578549+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.578920+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.578944+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.579440+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.579485+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.579760+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:55.579785+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:56.400483+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:56.423025+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:56.423052+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:56.423460+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:56.423972+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:56.424415+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:41:56.424428+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:42:00.309590+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:42:00.310530+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:42:00.310549+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:42:00.976577+00:00", "trade", 5.845, 400.0]
["2026-09-29T18:42:01.540627+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:42:01.540738+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:42:01.540739+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:42:01.540740+00:00", "trade", 5.83, 45.0]
["2026-09-29T18:42:01.540742+00:00", "trade", 5.83, 55.0]
["2026-09-29T18:42:01.540744+00:00", "trade", 5.83, 67.0]
["2026-09-29T18:42:01.540747+00:00", "trade", 5.83, 200.0]
["2026-09-29T18:42:01.540747+00:00", "trade", 5.83, 90.0]
["2026-09-29T18:42:01.540751+00:00", "trade", 5.83, 29.0]
["2026-09-29T18:42:01.540752+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:42:01.540759+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:42:01.540800+00:00", "quote", 5.83, 5.85]
["2026-09-29T18:42:01.540820+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:42:01.541018+00:00", "trade", 5.83, 36.0]
["2026-09-29T18:42:01.541026+00:00", "trade", 5.83, 200.0]
["2026-09-29T18:42:01.541028+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:42:01.541030+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:42:01.541038+00:00", "trade", 5.83, 29.0]
["2026-09-29T18:42:01.541043+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:42:01.541045+00:00", "trade", 5.83, 1.0]
["2026-09-29T18:42:01.541049+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:42:01.541164+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:42:01.541288+00:00", "trade", 5.83, 686.0]
["2026-09-29T18:42:01.541306+00:00", "trade", 5.83, 28.0]
["2026-09-29T18:42:01.541323+00:00", "trade", 5.83, 18.0]
["2026-09-29T18:42:01.541325+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:42:01.541325+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:42:01.541326+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.541328+00:00", "trade", 5.83, 125.0]
["2026-09-29T18:42:01.541433+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.541453+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.541460+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.541490+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.541531+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.541651+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.541662+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.541732+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.541738+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.542090+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:01.542132+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:01.542253+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.542313+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.542736+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.542764+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.542797+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.543251+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.543281+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.543491+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.543758+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.543817+00:00", "trade", 5.83, 120.0]
["2026-09-29T18:42:01.543953+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.544248+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.544302+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.544334+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.545270+00:00", "trade", 5.83, 1000.0]
["2026-09-29T18:42:01.545894+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.546077+00:00", "trade", 5.83, 95.0]
["2026-09-29T18:42:01.546347+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.546382+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.546809+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.546879+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.547274+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.547359+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.547734+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.547870+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.548128+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.548346+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.548389+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.548794+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:01.548844+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.548863+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:01.551796+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:01.551829+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.552334+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.552492+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.552774+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.552811+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.552844+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.553294+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.553318+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.553798+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.554234+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.554273+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.554697+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.554764+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.555165+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.555236+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.555631+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.555718+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.556096+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.556197+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.556562+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.556675+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.557023+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.557157+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.557487+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.557634+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.557948+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.558117+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.558411+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.558599+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.558873+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.559082+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.559336+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.559562+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.559796+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.560045+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.560266+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.560530+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.560725+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.561039+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.561186+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.561513+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.561647+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.561993+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.562059+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.562476+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.562520+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.562955+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.562980+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.563457+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.563477+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.563957+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.563976+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.564454+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.564473+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.565417+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.565438+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.565915+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.565938+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.566414+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:01.566429+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:02.000677+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:03.710054+00:00", "trade", 5.8364, 100.0]
["2026-09-29T18:42:05.340396+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:05.734819+00:00", "trade", 5.83, 17.0]
["2026-09-29T18:42:07.093598+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:07.613922+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:42:09.778855+00:00", "trade", 5.83, 170.0]
["2026-09-29T18:42:12.058231+00:00", "trade", 5.83, 400.0]
["2026-09-29T18:42:20.444094+00:00", "trade", 5.83, 1.0]
["2026-09-29T18:42:20.444511+00:00", "trade", 5.82, 6.0]
["2026-09-29T18:42:20.444803+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:42:20.444805+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:42:20.444805+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:42:20.444913+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:42:20.444948+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:42:20.444949+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:20.444967+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:42:20.444992+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:20.445021+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:20.446142+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:20.447398+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:20.447473+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:20.447512+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:20.447758+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:20.448418+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:20.449874+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:20.449948+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:20.450320+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:20.454657+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:20.483323+00:00", "trade", 5.846, 10.0]
["2026-09-29T18:42:20.494977+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:21.381549+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:21.963557+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:21.963592+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:21.964838+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:21.964853+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:21.965342+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:21.965363+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:21.965456+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:21.965854+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:21.965874+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:21.966597+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:21.967115+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:21.967349+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:21.979530+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:21.979986+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:22.218245+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:22.229109+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:25.224017+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:25.444638+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:28.660496+00:00", "trade", 5.825, 100.0]
["2026-09-29T18:42:28.660552+00:00", "trade", 5.825, 400.0]
["2026-09-29T18:42:28.661294+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:28.661712+00:00", "trade", 5.825, 200.0]
["2026-09-29T18:42:28.662783+00:00", "trade", 5.825, 300.0]
["2026-09-29T18:42:29.052313+00:00", "trade", 5.825, 200.0]
["2026-09-29T18:42:30.052424+00:00", "trade", 5.825, 200.0]
["2026-09-29T18:42:30.437705+00:00", "trade", 5.825, 200.0]
["2026-09-29T18:42:32.049828+00:00", "trade", 5.825, 1.0]
["2026-09-29T18:42:36.921668+00:00", "trade", 5.825, 1.0]
["2026-09-29T18:42:36.922034+00:00", "trade", 5.825, 1.0]
["2026-09-29T18:42:36.941177+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:42:36.941205+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:42:36.941219+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:42:36.941226+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:42:36.941233+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:42:36.941664+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:36.942244+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:36.945220+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:36.948232+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:37.130050+00:00", "trade", 5.815, 2.0]
["2026-09-29T18:42:37.941747+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:42:37.941996+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:42:37.942243+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:42:37.942264+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:42:37.942334+00:00", "trade", 5.81, 1.0]
["2026-09-29T18:42:37.942335+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:42:37.942427+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:42:37.942443+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:42:37.942450+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:42:37.942564+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:42:37.942597+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:42:37.943487+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:42:37.943499+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:42:37.948992+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:42:37.949170+00:00", "trade", 5.81, 100.0]
["2026-09-29T18:42:38.042944+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:42:38.043009+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:42:38.043517+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:42:38.044497+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:42:38.143547+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.143819+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.143887+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.143986+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.144096+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.144366+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.144536+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.144577+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.144615+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.144808+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.144894+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.144916+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.144929+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.144958+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.145097+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.145164+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.145283+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.145421+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.145506+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.145513+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.145515+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.145557+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.145567+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.145627+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.145637+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.145667+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.145724+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.145865+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.146089+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.146199+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.146570+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.146901+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.146966+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.146994+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.147037+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.147072+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.147108+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.147141+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.147168+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.147174+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.147208+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.147335+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.147357+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.147523+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.147542+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.147609+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.147702+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.147848+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.147978+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.148002+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.148014+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.148086+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.148093+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.148114+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.148131+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.148158+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.148179+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.148193+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.148293+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.148305+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.148342+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.148607+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.148669+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.148711+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.148880+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.149063+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.149103+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.149137+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.149332+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.149363+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.149510+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.149526+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.149581+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.149620+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.149657+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.149855+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.150086+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.150119+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.150209+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.150542+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.150547+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.150580+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.150616+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.150642+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.150872+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.151060+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.151098+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.151149+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.151463+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.151516+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.151533+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.151540+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.151560+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.151592+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.151836+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.152028+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.152043+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.152505+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.152813+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.152906+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.152950+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.152991+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.153046+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.153057+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.153081+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.153168+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.153265+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.153465+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.153468+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.153529+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.153626+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.153770+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.153784+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.154023+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.154042+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.154077+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:38.154257+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.154496+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.154545+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.154574+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.154600+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.154650+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.154749+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.154850+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:38.154898+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.154955+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.154962+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.155002+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.155035+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.155095+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.155125+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.155181+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.155197+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.155198+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.155330+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.155426+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.155563+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.155739+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.155760+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.155787+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.155943+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.155960+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.156074+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.156321+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.156388+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.156424+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.156442+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.156449+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.156455+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.156462+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.156476+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.156570+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.156732+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.156939+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.156962+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.157274+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.157405+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.157494+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.157517+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.157725+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.157932+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.157948+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.158036+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.158368+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.158409+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.158459+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.158641+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.158708+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.158909+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.158936+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.159022+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.159093+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.159163+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.159383+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.159395+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.159525+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.159686+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.160193+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.160217+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.160224+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.160525+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.160768+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.160784+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.160950+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.161238+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.161287+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.161294+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.161555+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.161734+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.161790+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.162198+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.162523+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.162709+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.162761+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.163191+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.163496+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.163689+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.163898+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.164158+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.164474+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.164611+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.164675+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.164682+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.164939+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.165093+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.165161+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.165233+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.165393+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.165621+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.165668+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.165678+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.165694+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.166082+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.166409+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.166572+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.166611+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.167059+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.167350+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.167569+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.167817+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.168036+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.168061+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.168256+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.168358+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.168545+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.168735+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.169006+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.169333+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.169497+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.169522+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.169958+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.170300+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.170470+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.170722+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.170933+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.171262+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.171424+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.171483+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.171900+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.172209+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.172371+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.172427+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.172646+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.172663+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.172846+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.172942+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.172954+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.173135+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.173417+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.173432+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.173481+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:42:38.173496+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.199979+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:38.831847+00:00", "trade", 5.8369, 100.0]
["2026-09-29T18:42:39.589140+00:00", "trade", 5.8473, 1.0]
["2026-09-29T18:42:41.477319+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:41.478177+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:43.661012+00:00", "trade", 5.82, 20.0]
["2026-09-29T18:42:47.404574+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:42:47.405643+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:47.407656+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:47.408249+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:47.410491+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:47.411303+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:47.413621+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:47.414364+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:42:47.415091+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:47.543588+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:47.544345+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:42:47.544372+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:43:05.880413+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:43:07.462012+00:00", "trade", 5.846, 6.0]
["2026-09-29T18:43:08.487264+00:00", "trade", 5.846, 5.0]
["2026-09-29T18:43:08.889728+00:00", "trade", 5.8371, 10.0]
["2026-09-29T18:43:08.891675+00:00", "trade", 5.8371, 2.0]
["2026-09-29T18:43:08.893109+00:00", "trade", 5.8371, 7.0]
["2026-09-29T18:43:44.112225+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:43:46.481052+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:43:58.208434+00:00", "trade", 5.8289, 6.0]
["2026-09-29T18:44:02.064447+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:02.064934+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:03.088601+00:00", "trade", 5.8389, 35.0]
["2026-09-29T18:44:03.090506+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:03.543177+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:03.543721+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:03.544278+00:00", "trade", 5.8, 100.0]
["2026-09-29T18:44:03.544305+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:44:03.544309+00:00", "trade", 5.8, 99.0]
["2026-09-29T18:44:03.544313+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:44:03.544319+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:44:03.544327+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:44:03.544334+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:44:03.544348+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:44:03.544356+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:44:03.544364+00:00", "trade", 5.8, 48.0]
["2026-09-29T18:44:03.544563+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:44:03.544587+00:00", "quote", 5.8, 5.81]
["2026-09-29T18:44:03.544669+00:00", "trade", 5.8, 100.0]
["2026-09-29T18:44:03.544669+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:44:03.544678+00:00", "trade", 5.8, 1.0]
["2026-09-29T18:44:03.544736+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:44:03.544952+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:44:03.545546+00:00", "quote", 5.78, 5.8]
["2026-09-29T18:44:03.545582+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:44:03.545638+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:44:03.545769+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:44:03.545903+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:44:03.545927+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:44:03.546016+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:44:03.546043+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:44:03.546184+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:44:03.546191+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:44:03.546260+00:00", "quote", 5.79, 5.8]
["2026-09-29T18:44:03.546300+00:00", "trade", 5.8, 48.0]
["2026-09-29T18:44:03.546328+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:44:03.546420+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:44:03.546803+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:44:03.546826+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:44:03.547105+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:44:03.551432+00:00", "trade", 5.8, 300.0]
["2026-09-29T18:44:03.554725+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:44:03.555255+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:44:03.555732+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:44:03.556095+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:44:03.556793+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:44:03.556823+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:44:03.557162+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:44:03.557241+00:00", "trade", 5.8, 100.0]
["2026-09-29T18:44:03.557242+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:44:03.557267+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:44:03.557353+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:44:03.557460+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:44:03.557468+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:44:03.557634+00:00", "trade", 5.8, 100.0]
["2026-09-29T18:44:03.557764+00:00", "quote", 5.78, 5.81]
["2026-09-29T18:44:03.557788+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:44:03.558482+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:44:03.647606+00:00", "quote", 5.79, 5.81]
["2026-09-29T18:44:04.039813+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:04.040234+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:04.040270+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:04.040891+00:00", "trade", 5.8, 96.0]
["2026-09-29T18:44:04.040947+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:04.041242+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:04.041269+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:04.041705+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:04.041972+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:04.045021+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:04.627881+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:04.727870+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:04.729887+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:04.829870+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:04.831894+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:04.833776+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:04.978071+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:05.021221+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:05.030652+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:05.031169+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:05.031648+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:05.610692+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:05.611022+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:07.042609+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:07.043396+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:07.043426+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:07.043509+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.282108+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.286656+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.286666+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.286694+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.286724+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.287199+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.291296+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.291816+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:09.292129+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.292181+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:09.292202+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.292231+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.292262+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.292734+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.293642+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.344287+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:09.349104+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:09.405517+00:00", "trade", 5.8443, 20.0]
["2026-09-29T18:44:09.411917+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:09.481647+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.481676+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.481922+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.482181+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.482432+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.684048+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.684067+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:09.684068+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:11.475775+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:11.475802+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:11.475832+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:11.476303+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:15.737020+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:15.737307+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:15.737332+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:15.737397+00:00", "quote", 5.78, 5.82]
["2026-09-29T18:44:16.674661+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:16.674691+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:16.674950+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:16.675197+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:22.112094+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:22.627523+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:22.627561+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:22.989042+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:27.414970+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:27.414996+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:32.530392+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:33.572403+00:00", "trade", 5.8, 4.0]
["2026-09-29T18:44:37.161865+00:00", "trade", 5.805, 100.0]
["2026-09-29T18:44:38.986857+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:39.256664+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:41.039544+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:44:41.040065+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:41.040156+00:00", "trade", 5.81, 100.0]
["2026-09-29T18:44:41.040159+00:00", "trade", 5.81, 1.0]
["2026-09-29T18:44:41.040161+00:00", "trade", 5.81, 100.0]
["2026-09-29T18:44:41.040172+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:41.044189+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:41.401445+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:42.522883+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:42.522890+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:42.523846+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:43.885715+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:44.065960+00:00", "trade", 5.8432, 90.0]
["2026-09-29T18:44:46.413440+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:44:58.496108+00:00", "trade", 5.8431, 90.0]
["2026-09-29T18:45:03.574397+00:00", "trade", 5.8083, 11.0]
["2026-09-29T18:45:06.468749+00:00", "trade", 5.8083, 6.0]
["2026-09-29T18:45:16.213885+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:45:16.213911+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:45:18.191491+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:45:18.191529+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:45:20.166675+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:45:20.167469+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:45:20.167829+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:45:27.741721+00:00", "trade", 5.808, 20.0]
["2026-09-29T18:45:29.594073+00:00", "trade", 5.8389, 49.0]
["2026-09-29T18:45:31.095002+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:45:33.576406+00:00", "trade", 5.8081, 1.0]
["2026-09-29T18:45:52.056752+00:00", "trade", 5.7968, 10.0]
["2026-09-29T18:45:52.090602+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:45:52.090631+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:45:52.111927+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:46:09.268545+00:00", "trade", 5.8255, 6.0]
["2026-09-29T18:46:10.996572+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:46:28.688556+00:00", "trade", 5.8418, 100.0]
["2026-09-29T18:46:29.410057+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:46:30.581193+00:00", "trade", 5.8308, 41.0]
["2026-09-29T18:46:34.549802+00:00", "trade", 5.8422, 46.0]
["2026-09-29T18:46:34.559307+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:46:34.559308+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:46:34.559309+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:46:34.559310+00:00", "trade", 5.82, 300.0]
["2026-09-29T18:46:34.559314+00:00", "quote", 5.79, 5.82]
["2026-09-29T18:46:34.559320+00:00", "quote", 5.79, 5.83]
["2026-09-29T18:46:34.559330+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:46:34.559337+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:46:34.559351+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:46:34.559358+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:46:34.559365+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:46:34.559372+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:46:34.559382+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:46:34.559534+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:46:34.559541+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:46:34.559606+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:46:34.559638+00:00", "trade", 5.82, 20.0]
["2026-09-29T18:46:34.559640+00:00", "trade", 5.82, 88.0]
["2026-09-29T18:46:34.559929+00:00", "trade", 5.8179, 4.0]
["2026-09-29T18:46:34.560010+00:00", "trade", 5.825, 1.0]
["2026-09-29T18:46:34.560310+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:46:34.560383+00:00", "trade", 5.825, 1.0]
["2026-09-29T18:46:34.560560+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:46:34.561072+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:46:34.561261+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:46:34.563603+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:46:34.564475+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:46:34.566364+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:46:34.570008+00:00", "quote", 5.81, 5.84]
["2026-09-29T18:46:34.573345+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:46:34.573371+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:46:34.574092+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:46:34.612385+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:46:34.612413+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:46:34.640849+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:46:34.644310+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:46:36.775484+00:00", "trade", 5.83, 82.0]
["2026-09-29T18:46:36.776100+00:00", "trade", 5.8214, 22.0]
["2026-09-29T18:46:47.769373+00:00", "trade", 5.8417, 1.0]
["2026-09-29T18:46:50.655700+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:46:50.656684+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:46:50.656719+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:47:05.268958+00:00", "trade", 5.8417, 100.0]
["2026-09-29T18:47:05.548955+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:47:06.777400+00:00", "trade", 5.83, 4.0]
["2026-09-29T18:47:07.208252+00:00", "trade", 5.83, 18.0]
["2026-09-29T18:47:17.775536+00:00", "trade", 5.83, 1.0]
["2026-09-29T18:47:22.040620+00:00", "trade", 5.8416, 100.0]
["2026-09-29T18:47:32.793839+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:47:32.793927+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:47:32.793928+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:32.793930+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:47:32.793956+00:00", "quote", 5.8, 5.84]
["2026-09-29T18:47:32.793989+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:32.794046+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:32.794419+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:33.122568+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:33.793607+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:35.106357+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:35.106508+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:35.106557+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:35.106743+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:35.106855+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:36.779400+00:00", "trade", 5.8216, 4.0]
["2026-09-29T18:47:36.780117+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:36.780170+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:37.224764+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:39.462570+00:00", "trade", 5.815, 11.0]
["2026-09-29T18:47:42.584596+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:52.737532+00:00", "trade", 5.8126, 20.0]
["2026-09-29T18:47:53.517820+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:53.517846+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:47:53.588774+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:48:06.365889+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:48:06.775843+00:00", "trade", 5.8126, 100.0]
["2026-09-29T18:48:06.781426+00:00", "trade", 5.8135, 1.0]
["2026-09-29T18:48:07.343567+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:48:08.029495+00:00", "trade", 5.8126, 26.0]
["2026-09-29T18:48:15.901692+00:00", "trade", 5.8068, 1.0]
["2026-09-29T18:48:16.404925+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:48:17.137930+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:48:28.423937+00:00", "trade", 5.815, 16.0]
["2026-09-29T18:48:28.425527+00:00", "trade", 5.815, 209.0]
["2026-09-29T18:48:36.783423+00:00", "trade", 5.8147, 9.0]
["2026-09-29T18:48:38.321262+00:00", "trade", 5.8435, 10.0]
["2026-09-29T18:48:40.106845+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:48:40.106871+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:48:42.415401+00:00", "trade", 5.8107, 2.0]
["2026-09-29T18:48:46.556011+00:00", "trade", 5.8126, 100.0]
["2026-09-29T18:48:51.264569+00:00", "trade", 5.83, 2.0]
["2026-09-29T18:48:51.451324+00:00", "trade", 5.8174, 1.0]
["2026-09-29T18:48:53.550779+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:48:56.447377+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:48:56.447826+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:48:56.448117+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:48:56.448195+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:48:56.448617+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:48:56.448674+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:48:56.448681+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:48:57.496478+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:49:00.075204+00:00", "trade", 5.81, 105.0]
["2026-09-29T18:49:00.076445+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:49:00.076860+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:49:00.082501+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:49:00.097753+00:00", "trade", 5.82, 8.0]
["2026-09-29T18:49:00.430851+00:00", "trade", 5.8432, 7.0]
["2026-09-29T18:49:00.432124+00:00", "trade", 5.8432, 4.0]
["2026-09-29T18:49:00.433454+00:00", "trade", 5.8432, 2.0]
["2026-09-29T18:49:00.434114+00:00", "trade", 5.8432, 1.0]
["2026-09-29T18:49:00.435236+00:00", "trade", 5.8432, 11.0]
["2026-09-29T18:49:06.785401+00:00", "trade", 5.8152, 8.0]
["2026-09-29T18:49:07.190288+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:49:07.273227+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:49:08.360199+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:49:14.509442+00:00", "trade", 5.8418, 4.0]
["2026-09-29T18:49:22.185042+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:49:24.881954+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:49:28.598065+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:49:28.598092+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:49:28.598107+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:49:30.314397+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:49:30.314447+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:49:35.400249+00:00", "trade", 5.8, 500.0]
["2026-09-29T18:49:35.401523+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:49:35.604807+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:49:36.787404+00:00", "trade", 5.8, 19.0]
["2026-09-29T18:49:43.485568+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:49:44.924662+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:49:45.718344+00:00", "trade", 5.8401, 200.0]
["2026-09-29T18:49:47.160805+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:50:02.231623+00:00", "quote", 5.8, 5.83]
["2026-09-29T18:50:03.274291+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:03.274382+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:03.275225+00:00", "trade", 5.82, 10.0]
["2026-09-29T18:50:03.275322+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:03.278694+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:03.281269+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:03.374677+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:03.375253+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:04.860626+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:04.929134+00:00", "trade", 5.839, 100.0]
["2026-09-29T18:50:08.365036+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:08.365650+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:08.365662+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:08.365805+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:12.209642+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:17.195630+00:00", "trade", 5.8164, 90.0]
["2026-09-29T18:50:17.196262+00:00", "trade", 5.8168, 4.0]
["2026-09-29T18:50:20.032917+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:20.033315+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:27.618784+00:00", "trade", 5.8145, 1.0]
["2026-09-29T18:50:38.819953+00:00", "trade", 5.83, 10.0]
["2026-09-29T18:50:38.819955+00:00", "trade", 5.83, 90.0]
["2026-09-29T18:50:38.819980+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:38.820032+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:38.820680+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:38.821618+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:38.822268+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:38.822291+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:38.822298+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:38.823168+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:38.827010+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.115165+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:50:40.115165+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.115166+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:50:40.115170+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:50:40.115194+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.115201+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.115205+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:50:40.115206+00:00", "trade", 5.82, 25.0]
["2026-09-29T18:50:40.115208+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.115215+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.115229+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.115250+00:00", "trade", 5.82, 200.0]
["2026-09-29T18:50:40.115251+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.115264+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.115268+00:00", "trade", 5.82, 10.0]
["2026-09-29T18:50:40.115271+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.115278+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.115374+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.115597+00:00", "trade", 5.82, 200.0]
["2026-09-29T18:50:40.115599+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:40.115867+00:00", "trade", 5.8214, 27.0]
["2026-09-29T18:50:40.115902+00:00", "trade", 5.82, 25.0]
["2026-09-29T18:50:40.115903+00:00", "trade", 5.82, 28.0]
["2026-09-29T18:50:40.115923+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:50:40.115960+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:50:40.115960+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:40.115962+00:00", "trade", 5.82, 75.0]
["2026-09-29T18:50:40.115973+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:40.115987+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:50:40.115994+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:50:40.116000+00:00", "trade", 5.82, 200.0]
["2026-09-29T18:50:40.116010+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:50:40.116020+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.116034+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.116191+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.116224+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.116314+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.116336+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.116478+00:00", "trade", 5.82, 90.0]
["2026-09-29T18:50:40.116478+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.116496+00:00", "trade", 5.82, 5.0]
["2026-09-29T18:50:40.116511+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.116543+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.116590+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.116603+00:00", "trade", 5.82, 24.0]
["2026-09-29T18:50:40.116615+00:00", "trade", 5.83, 71.0]
["2026-09-29T18:50:40.116616+00:00", "trade", 5.83, 125.0]
["2026-09-29T18:50:40.116740+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.116754+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.116784+00:00", "trade", 5.83, 120.0]
["2026-09-29T18:50:40.116785+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:40.118306+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:40.121300+00:00", "trade", 5.82, 180.0]
["2026-09-29T18:50:40.121915+00:00", "trade", 5.8253, 22.0]
["2026-09-29T18:50:40.122260+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.127352+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:50:40.131581+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:40.216059+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:40.239061+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:40.322155+00:00", "trade", 5.83, 8.0]
["2026-09-29T18:50:41.115355+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:42.214013+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:44.889136+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:45.056867+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:45.551747+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:45.552584+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:48.314671+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:48.317481+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:48.384905+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:48.384928+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:49.007861+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:57.300743+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:59.261477+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:50:59.937059+00:00", "trade", 5.83, 90.0]
["2026-09-29T18:51:02.540464+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:51:02.939104+00:00", "trade", 5.8306, 100.0]
["2026-09-29T18:51:08.125058+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:51:08.546795+00:00", "trade", 5.83, 31.0]
["2026-09-29T18:51:08.547881+00:00", "trade", 5.83, 31.0]
["2026-09-29T18:51:08.559976+00:00", "trade", 5.83, 31.0]
["2026-09-29T18:51:08.561807+00:00", "trade", 5.83, 31.0]
["2026-09-29T18:51:08.588575+00:00", "trade", 5.83, 31.0]
["2026-09-29T18:51:08.789446+00:00", "trade", 5.83, 69.0]
["2026-09-29T18:51:13.361485+00:00", "trade", 5.83, 16.0]
["2026-09-29T18:51:13.367819+00:00", "trade", 5.819, 5.0]
["2026-09-29T18:51:13.369107+00:00", "trade", 5.819, 19.0]
["2026-09-29T18:51:13.376403+00:00", "trade", 5.823, 20.0]
["2026-09-29T18:51:13.376532+00:00", "trade", 5.8191, 10.0]
["2026-09-29T18:51:13.376913+00:00", "trade", 5.819, 10.0]
["2026-09-29T18:51:13.463809+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:51:13.464656+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:51:13.464686+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:51:13.628570+00:00", "trade", 5.823, 1.0]
["2026-09-29T18:51:14.452836+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:51:14.624768+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:51:14.625517+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:51:14.625565+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:51:14.626092+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:51:16.098373+00:00", "trade", 5.823, 1.0]
["2026-09-29T18:51:17.868852+00:00", "trade", 5.8305, 100.0]
["2026-09-29T18:51:26.227234+00:00", "trade", 5.8198, 10.0]
["2026-09-29T18:51:36.589985+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:51:36.589986+00:00", "trade", 5.82, 52.0]
["2026-09-29T18:51:36.589987+00:00", "trade", 5.82, 5.0]
["2026-09-29T18:51:36.589989+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:51:36.589990+00:00", "trade", 5.82, 63.0]
["2026-09-29T18:51:36.589992+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:51:36.589994+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:51:36.589997+00:00", "trade", 5.82, 86.0]
["2026-09-29T18:51:36.589997+00:00", "trade", 5.82, 3.0]
["2026-09-29T18:51:36.590000+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:51:36.590002+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:51:36.590057+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:51:36.590063+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:51:36.590069+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:51:36.590076+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:51:36.590095+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:51:36.590117+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:51:36.590468+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:51:36.590511+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:51:36.590566+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:51:36.590567+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:51:36.590568+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:51:36.590605+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:51:36.590613+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:51:36.590635+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:36.590643+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:36.590649+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:36.590713+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:36.590941+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:36.591207+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:36.591232+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:36.591840+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:36.591870+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:36.592010+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:36.594082+00:00", "trade", 5.82, 64.0]
["2026-09-29T18:51:36.595625+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:36.596009+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:36.600921+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:36.601388+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:36.690169+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:37.389882+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:51:38.317577+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:51:39.265350+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:51:39.265377+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:51:39.266241+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:51:54.320909+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:52:04.969144+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:52:24.308585+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:52:28.209539+00:00", "trade", 5.82, 1.0]
["2026-09-29T18:52:32.339835+00:00", "trade", 5.8165, 100.0]
["2026-09-29T18:52:36.295356+00:00", "trade", 5.81, 2.0]
["2026-09-29T18:52:41.957254+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:52:47.409336+00:00", "trade", 5.8165, 3.0]
["2026-09-29T18:52:51.025532+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:53:04.031559+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:53:04.031898+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:53:04.050851+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:53:04.344040+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:53:04.344065+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:53:09.505079+00:00", "trade", 5.81, 1.0]
["2026-09-29T18:53:09.505119+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:53:09.505754+00:00", "trade", 5.81, 100.0]
["2026-09-29T18:53:09.505955+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:53:09.506008+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:53:09.506335+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:53:09.691127+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:53:14.789818+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:53:14.789844+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:53:14.798079+00:00", "trade", 5.81, 100.0]
["2026-09-29T18:53:14.828126+00:00", "trade", 5.81, 39.0]
["2026-09-29T18:53:17.749956+00:00", "trade", 5.8162, 11.0]
["2026-09-29T18:53:17.751246+00:00", "trade", 5.8162, 13.0]
["2026-09-29T18:53:18.635093+00:00", "trade", 5.8162, 100.0]
["2026-09-29T18:53:34.348736+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:53:36.456874+00:00", "trade", 5.8162, 100.0]
["2026-09-29T18:53:40.495700+00:00", "trade", 5.81, 70.0]
["2026-09-29T18:53:40.905923+00:00", "trade", 5.81, 14.0]
["2026-09-29T18:53:40.907022+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:54:03.134900+00:00", "trade", 5.81, 100.0]
["2026-09-29T18:54:22.564675+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:54:25.309255+00:00", "trade", 5.81, 4.0]
["2026-09-29T18:54:25.828977+00:00", "trade", 5.81, 1.0]
["2026-09-29T18:54:33.224124+00:00", "trade", 5.81, 1.0]
["2026-09-29T18:54:44.613832+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:54:57.645224+00:00", "trade", 5.81, 88.0]
["2026-09-29T18:55:02.408307+00:00", "trade", 5.8205, 90.0]
["2026-09-29T18:55:30.075375+00:00", "trade", 5.81, 109.0]
["2026-09-29T18:55:40.892750+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:55:44.975261+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:55:44.975268+00:00", "trade", 5.82, 90.0]
["2026-09-29T18:55:44.975287+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:55:44.975790+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:55:51.004060+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:55:58.561562+00:00", "trade", 5.815, 90.0]
["2026-09-29T18:56:04.421632+00:00", "trade", 5.8174, 1.0]
["2026-09-29T18:56:09.964562+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:56:09.964628+00:00", "quote", 5.8, 5.82]
["2026-09-29T18:56:10.404208+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:56:10.404236+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:56:10.404924+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:56:10.405170+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:56:10.406328+00:00", "trade", 5.82, 83.0]
["2026-09-29T18:56:10.406366+00:00", "trade", 5.82, 11.0]
["2026-09-29T18:56:10.406467+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:56:10.406778+00:00", "trade", 5.82, 88.0]
["2026-09-29T18:56:10.407006+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:56:10.407007+00:00", "trade", 5.82, 95.0]
["2026-09-29T18:56:10.407010+00:00", "trade", 5.82, 88.0]
["2026-09-29T18:56:10.407030+00:00", "trade", 5.82, 25.0]
["2026-09-29T18:56:10.407031+00:00", "trade", 5.82, 200.0]
["2026-09-29T18:56:10.407032+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:56:10.407034+00:00", "trade", 5.82, 72.0]
["2026-09-29T18:56:10.407037+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:56:10.407044+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:56:10.407058+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:56:10.407058+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:56:10.407058+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:56:10.407065+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:56:10.407072+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:56:10.407078+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:56:10.407085+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:56:10.407092+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:56:10.407099+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:10.407108+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:10.407119+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:10.407267+00:00", "trade", 5.82, 5.0]
["2026-09-29T18:56:10.407316+00:00", "trade", 5.82, 20.0]
["2026-09-29T18:56:10.407396+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:10.407642+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:10.408064+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:10.408213+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:10.408633+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:10.411665+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:10.435662+00:00", "trade", 5.82, 11.0]
["2026-09-29T18:56:11.611613+00:00", "trade", 5.8189, 64.0]
["2026-09-29T18:56:13.715970+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:14.308535+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:14.333482+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:14.333509+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:14.335561+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:19.118456+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:19.118481+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:19.119211+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:19.654696+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:19.655492+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:27.660458+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:27.660483+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:29.063445+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:34.696049+00:00", "trade", 5.8188, 38.0]
["2026-09-29T18:56:49.460079+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:49.460107+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:49.460881+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:56:52.849562+00:00", "trade", 5.8166, 1.0]
["2026-09-29T18:56:55.688888+00:00", "trade", 5.8166, 100.0]
["2026-09-29T18:56:58.287271+00:00", "trade", 5.8166, 40.0]
["2026-09-29T18:57:02.117480+00:00", "trade", 5.825, 464.0]
["2026-09-29T18:57:02.122589+00:00", "trade", 5.83, 1.0]
["2026-09-29T18:57:03.311862+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.638432+00:00", "trade", 5.82, 34.0]
["2026-09-29T18:57:07.638432+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.638433+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:57:07.638434+00:00", "trade", 5.82, 11.0]
["2026-09-29T18:57:07.638436+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:57:07.638439+00:00", "trade", 5.82, 60.0]
["2026-09-29T18:57:07.638439+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.638440+00:00", "trade", 5.82, 81.0]
["2026-09-29T18:57:07.638445+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:57:07.638445+00:00", "trade", 5.82, 20.0]
["2026-09-29T18:57:07.638452+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.638476+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:57:07.638477+00:00", "trade", 5.82, 25.0]
["2026-09-29T18:57:07.638494+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.638500+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.638507+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.638514+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.638554+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.638581+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.638588+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.638804+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:57:07.638814+00:00", "trade", 5.82, 73.0]
["2026-09-29T18:57:07.638834+00:00", "trade", 5.82, 7.0]
["2026-09-29T18:57:07.638835+00:00", "trade", 5.82, 25.0]
["2026-09-29T18:57:07.638848+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.638851+00:00", "trade", 5.82, 21.0]
["2026-09-29T18:57:07.638856+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.638899+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:57:07.638900+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:57:07.638900+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:57:07.638975+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:57:07.639006+00:00", "quote", 5.81, 5.82]
["2026-09-29T18:57:07.639009+00:00", "trade", 5.82, 75.0]
["2026-09-29T18:57:07.639010+00:00", "trade", 5.82, 100.0]
["2026-09-29T18:57:07.639016+00:00", "quote", 5.81, 5.83]
["2026-09-29T18:57:07.639028+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.639035+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.639042+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.639077+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.640047+00:00", "trade", 5.82, 96.0]
["2026-09-29T18:57:07.640096+00:00", "trade", 5.82, 20.0]
["2026-09-29T18:57:07.640181+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.641098+00:00", "trade", 5.82, 16.0]
["2026-09-29T18:57:07.644474+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.666902+00:00", "trade", 5.82, 200.0]
["2026-09-29T18:57:07.741538+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.741569+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:07.741764+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:08.961239+00:00", "trade", 5.825, 1.0]
["2026-09-29T18:57:11.475795+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:11.475803+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:11.475833+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:11.476191+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:11.476367+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:11.476371+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:12.037100+00:00", "trade", 5.8189, 100.0]
["2026-09-29T18:57:12.370535+00:00", "trade", 5.8189, 100.0]
["2026-09-29T18:57:12.648992+00:00", "trade", 5.8189, 12.0]
["2026-09-29T18:57:15.023516+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:15.023545+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:15.447367+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:15.447520+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:16.245436+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:17.651631+00:00", "trade", 5.825, 129.0]
["2026-09-29T18:57:18.245568+00:00", "trade", 5.825, 28.0]
["2026-09-29T18:57:18.794017+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:22.135468+00:00", "trade", 5.8191, 90.0]
["2026-09-29T18:57:23.156398+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:23.156425+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:23.409557+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:23.409659+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:23.798890+00:00", "trade", 5.825, 86.0]
["2026-09-29T18:57:25.005785+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:25.005813+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:25.005831+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:25.511425+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:29.806998+00:00", "trade", 5.825, 118.0]
["2026-09-29T18:57:33.979827+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:33.980860+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:47.064104+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:47.064295+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:47.064349+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:47.100982+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:57:51.889191+00:00", "trade", 5.8217, 3.0]
["2026-09-29T18:57:54.326528+00:00", "trade", 5.825, 1.0]
["2026-09-29T18:58:03.631627+00:00", "trade", 5.8192, 100.0]
["2026-09-29T18:58:05.823546+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:05.823573+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.203662+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:58:06.203664+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.203730+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.203751+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.203776+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.204093+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.204174+00:00", "trade", 5.83, 20.0]
["2026-09-29T18:58:06.204174+00:00", "trade", 5.83, 140.0]
["2026-09-29T18:58:06.204176+00:00", "trade", 5.83, 5.0]
["2026-09-29T18:58:06.204176+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.204176+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.204200+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.204907+00:00", "trade", 5.83, 9.0]
["2026-09-29T18:58:06.204967+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.205074+00:00", "trade", 5.83, 1.0]
["2026-09-29T18:58:06.205127+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.205132+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.205172+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.205182+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.205224+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.205693+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.206012+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.206405+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.209801+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.209928+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.209979+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.210010+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.320584+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:58:06.320649+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.320669+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.320677+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.321195+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.396489+00:00", "trade", 5.83, 10.0]
["2026-09-29T18:58:06.396490+00:00", "trade", 5.83, 5.0]
["2026-09-29T18:58:06.396510+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.396518+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.396525+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.396532+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:06.396539+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:06.396557+00:00", "trade", 5.83, 70.0]
["2026-09-29T18:58:06.396558+00:00", "trade", 5.83, 88.0]
["2026-09-29T18:58:06.396558+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:06.396559+00:00", "trade", 5.83, 142.0]
["2026-09-29T18:58:06.396572+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.396580+00:00", "trade", 5.83, 58.0]
["2026-09-29T18:58:06.396588+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.396602+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.396609+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.396616+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:06.396629+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:06.396632+00:00", "trade", 5.83, 63.0]
["2026-09-29T18:58:06.396646+00:00", "trade", 5.83, 17.0]
["2026-09-29T18:58:06.396647+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:58:06.396654+00:00", "quote", 5.82, 5.84]
["2026-09-29T18:58:06.396666+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.396673+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.396680+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.396686+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.396693+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.396703+00:00", "quote", 5.83, 5.83]
["2026-09-29T18:58:06.396864+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:58:06.396883+00:00", "trade", 5.83, 81.0]
["2026-09-29T18:58:06.396885+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.396913+00:00", "trade", 5.83, 19.0]
["2026-09-29T18:58:06.396923+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:58:06.396933+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:58:06.396963+00:00", "trade", 5.83, 1.0]
["2026-09-29T18:58:06.397051+00:00", "trade", 5.83, 1.0]
["2026-09-29T18:58:06.397150+00:00", "trade", 5.83, 2.0]
["2026-09-29T18:58:06.397153+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.397964+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.398029+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.398073+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.401103+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.401760+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.496669+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.496959+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.497331+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.498034+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.498713+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.499191+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:06.499218+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:07.333212+00:00", "trade", 5.825, 100.0]
["2026-09-29T18:58:14.712968+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:14.712994+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:16.443507+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:21.567480+00:00", "trade", 5.825, 88.0]
["2026-09-29T18:58:21.568974+00:00", "trade", 5.825, 110.0]
["2026-09-29T18:58:21.570792+00:00", "trade", 5.825, 88.0]
["2026-09-29T18:58:21.570792+00:00", "trade", 5.825, 88.0]
["2026-09-29T18:58:22.567199+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:22.567226+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:24.983783+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:29.389964+00:00", "trade", 5.8226, 100.0]
["2026-09-29T18:58:33.359512+00:00", "trade", 5.8226, 90.0]
["2026-09-29T18:58:36.668584+00:00", "trade", 5.825, 207.0]
["2026-09-29T18:58:36.673536+00:00", "trade", 5.825, 88.0]
["2026-09-29T18:58:36.673855+00:00", "trade", 5.825, 44.0]
["2026-09-29T18:58:36.674012+00:00", "trade", 5.825, 88.0]
["2026-09-29T18:58:36.674464+00:00", "trade", 5.825, 88.0]
["2026-09-29T18:58:36.674464+00:00", "trade", 5.825, 44.0]
["2026-09-29T18:58:36.674547+00:00", "trade", 5.825, 88.0]
["2026-09-29T18:58:36.674585+00:00", "trade", 5.825, 88.0]
["2026-09-29T18:58:36.674904+00:00", "trade", 5.825, 44.0]
["2026-09-29T18:58:36.674959+00:00", "trade", 5.825, 44.0]
["2026-09-29T18:58:36.676822+00:00", "trade", 5.83, 2.0]
["2026-09-29T18:58:36.676824+00:00", "trade", 5.83, 300.0]
["2026-09-29T18:58:36.676825+00:00", "trade", 5.83, 20.0]
["2026-09-29T18:58:36.676826+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:58:36.676828+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:36.676829+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:58:36.676851+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:58:36.676863+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:58:36.676863+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:36.676868+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:58:36.676892+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:36.676913+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:36.676920+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:36.676954+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:36.676961+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:36.676974+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:36.676981+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:36.677070+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:36.677077+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:36.677084+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:36.677094+00:00", "trade", 5.83, 300.0]
["2026-09-29T18:58:36.677097+00:00", "quote", 5.82, 5.83]
["2026-09-29T18:58:36.677098+00:00", "quote", 5.83, 5.83]
["2026-09-29T18:58:36.677101+00:00", "trade", 5.83, 100.0]
["2026-09-29T18:58:36.677104+00:00", "trade", 5.83, 20.0]
["2026-09-29T18:58:36.677105+00:00", "quote", 5.83, 5.83]
["2026-09-29T18:58:36.677112+00:00", "quote", 5.83, 5.83]
["2026-09-29T18:58:36.677118+00:00", "quote", 5.83, 5.83]
["2026-09-29T18:58:36.677125+00:00", "quote", 5.83, 5.83]
["2026-09-29T18:58:36.677132+00:00", "quote", 5.83, 5.83]
["2026-09-29T18:58:36.677138+00:00", "quote", 5.83, 5.83]
["2026-09-29T18:58:36.677145+00:00", "quote", 5.83, 5.83]
["2026-09-29T18:58:36.677217+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.677381+00:00", "trade", 5.83, 1.0]
["2026-09-29T18:58:36.677383+00:00", "trade", 5.83, 20.0]
["2026-09-29T18:58:36.677395+00:00", "trade", 5.83, 11.0]
["2026-09-29T18:58:36.677434+00:00", "quote", 5.83, 5.83]
["2026-09-29T18:58:36.677473+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.677555+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.677615+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.677934+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.677966+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.677994+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678467+00:00", "trade", 5.84, 2.0]
["2026-09-29T18:58:36.678468+00:00", "trade", 5.84, 200.0]
["2026-09-29T18:58:36.678469+00:00", "trade", 5.84, 3.0]
["2026-09-29T18:58:36.678474+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678488+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678494+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678501+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678515+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678521+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678534+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678541+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678548+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678557+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678572+00:00", "trade", 5.84, 14.0]
["2026-09-29T18:58:36.678575+00:00", "trade", 5.84, 10.0]
["2026-09-29T18:58:36.678578+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678582+00:00", "trade", 5.84, 68.0]
["2026-09-29T18:58:36.678583+00:00", "trade", 5.84, 75.0]
["2026-09-29T18:58:36.678584+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678591+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678598+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678604+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678611+00:00", "quote", 5.83, 5.84]
["2026-09-29T18:58:36.678618+00:00", "quote", 5.84, 5.84]
["2026-09-29T18:58:36.678625+00:00", "quote", 5.84, 5.84]
["2026-09-29T18:58:36.678628+00:00", "trade", 5.84, 48.0]
["2026-09-29T18:58:36.678630+00:00", "quote", 5.84, 5.84]
["2026-09-29T18:58:36.678631+00:00", "trade", 5.84, 160.0]
["2026-09-29T18:58:36.678631+00:00", "trade", 5.84, 1.0]
["2026-09-29T18:58:36.678631+00:00", "quote", 5.84, 5.84]
["2026-09-29T18:58:36.678749+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:58:36.678874+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:58:36.678905+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:58:36.679167+00:00", "quote", 5.84, 5.85]
["2026-09-29T18:58:36.680003+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:58:36.680018+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.680024+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.680031+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.680038+00:00", "trade", 5.85, 18.0]
["2026-09-29T18:58:36.680039+00:00", "trade", 5.85, 100.0]
["2026-09-29T18:58:36.680041+00:00", "trade", 5.85, 5.0]
["2026-09-29T18:58:36.680049+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.680566+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.680570+00:00", "trade", 5.85, 8.0]
["2026-09-29T18:58:36.680570+00:00", "trade", 5.85, 14.0]
["2026-09-29T18:58:36.680572+00:00", "trade", 5.85, 9.0]
["2026-09-29T18:58:36.680573+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.680574+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.680599+00:00", "trade", 5.85, 20.0]
["2026-09-29T18:58:36.680689+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.680794+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.680832+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.680895+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:36.680928+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.680959+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.681011+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.681204+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.681457+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.681509+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.681954+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.681983+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.682476+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.682497+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.682983+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.683004+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.683434+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.683453+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.683504+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.683526+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.684028+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.684184+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.684485+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.684516+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.684625+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.684644+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.684965+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.685087+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.685449+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.685541+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.685548+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.685555+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.685897+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.685906+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.685955+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.685965+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.685993+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.686000+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.686012+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.686018+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.686371+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.686391+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.686435+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.686456+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.686942+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.687188+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.687340+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.687390+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.687415+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.687611+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.687635+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.687880+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.688100+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.688370+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.688565+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.688815+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.688851+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.689005+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.689029+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.689292+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.689471+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.689776+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.689935+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.690229+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.690261+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.690376+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.690433+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.690708+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.690839+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.691195+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.691305+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.691645+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.691678+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.691756+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.691766+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.692122+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.692220+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.692604+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.692684+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.693062+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.693088+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.693121+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.693149+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.693338+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.693364+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.693538+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.693587+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.694026+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.694072+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.694081+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.694477+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.694509+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.694521+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.694534+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.694954+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.695000+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.695445+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.695469+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.695892+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.695914+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.695964+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.696375+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.696448+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.696842+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.696897+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.696945+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.697286+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.697306+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.697382+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.697401+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.697432+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.697748+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.697910+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.698211+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.698395+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.698416+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.725751+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:58:36.732974+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.740215+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:58:36.747948+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:36.748537+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:58:36.748634+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:58:36.748647+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:58:36.748897+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:58:36.749008+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:36.749017+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:36.749032+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:36.749034+00:00", "trade", 5.86, 13.0]
["2026-09-29T18:58:36.749044+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:36.749069+00:00", "trade", 5.86, 18.0]
["2026-09-29T18:58:36.749086+00:00", "trade", 5.86, 57.0]
["2026-09-29T18:58:36.749128+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:58:36.749154+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:58:36.749251+00:00", "trade", 5.8594, 33.0]
["2026-09-29T18:58:36.749513+00:00", "trade", 5.86, 30.0]
["2026-09-29T18:58:36.749513+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:36.749774+00:00", "trade", 5.86, 33.0]
["2026-09-29T18:58:36.749821+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:36.749943+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:36.750058+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:58:36.750228+00:00", "trade", 5.86, 400.0]
["2026-09-29T18:58:36.750466+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:36.750583+00:00", "trade", 5.865, 400.0]
["2026-09-29T18:58:36.750661+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:36.750835+00:00", "trade", 5.86, 30.0]
["2026-09-29T18:58:36.750839+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:58:36.753547+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:36.753639+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:36.754015+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:36.756787+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:58:36.757403+00:00", "trade", 5.8633, 22.0]
["2026-09-29T18:58:36.758514+00:00", "trade", 5.86, 600.0]
["2026-09-29T18:58:36.759127+00:00", "trade", 5.86, 22.0]
["2026-09-29T18:58:36.759707+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:58:36.762738+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:58:36.781805+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:36.781830+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:36.806462+00:00", "trade", 5.86, 44.0]
["2026-09-29T18:58:36.817535+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:36.821128+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:36.821576+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:36.856643+00:00", "trade", 5.8625, 56.0]
["2026-09-29T18:58:36.899984+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:36.900262+00:00", "trade", 5.87, 5.0]
["2026-09-29T18:58:36.900531+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:36.900798+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:36.900941+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:36.902087+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:36.902121+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:36.902242+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:36.902569+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:36.946959+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:58:36.947596+00:00", "trade", 5.862, 22.0]
["2026-09-29T18:58:37.003756+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:58:37.004539+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:37.004994+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:37.014406+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:37.065296+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:58:37.066076+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:37.069071+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:37.069721+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:37.107276+00:00", "trade", 5.87, 296.0]
["2026-09-29T18:58:37.107374+00:00", "trade", 5.88, 4.0]
["2026-09-29T18:58:37.107402+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:37.108031+00:00", "trade", 5.87, 125.0]
["2026-09-29T18:58:37.108198+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:37.108554+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:37.108648+00:00", "trade", 5.8701, 23.0]
["2026-09-29T18:58:37.108796+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:37.114428+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:37.114803+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:37.116635+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:37.119920+00:00", "trade", 5.872, 1.0]
["2026-09-29T18:58:37.301341+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:58:37.305119+00:00", "trade", 5.87, 2.0]
["2026-09-29T18:58:37.308186+00:00", "trade", 5.87, 17.0]
["2026-09-29T18:58:37.308189+00:00", "trade", 5.87, 83.0]
["2026-09-29T18:58:37.308249+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:37.308591+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:37.308667+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:37.308982+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:37.309850+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:37.310702+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:37.310736+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:37.310875+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:37.311574+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:37.311645+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:37.311860+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:37.509287+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:37.509527+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:58:37.509742+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:37.517841+00:00", "trade", 5.865, 100.0]
["2026-09-29T18:58:37.900664+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:38.042744+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:58:38.238822+00:00", "trade", 5.87, 244.0]
["2026-09-29T18:58:39.674979+00:00", "trade", 5.8362, 11.0]
["2026-09-29T18:58:41.476064+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:42.618626+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:43.992265+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:43.995613+00:00", "trade", 5.87, 300.0]
["2026-09-29T18:58:43.995666+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:58:43.996035+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:58:43.997954+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:58:44.003453+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:58:44.013420+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:58:46.547498+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:46.547524+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:47.101220+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:47.105345+00:00", "trade", 5.87, 134.0]
["2026-09-29T18:58:51.442382+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:51.630991+00:00", "trade", 5.8386, 1.0]
["2026-09-29T18:58:51.683541+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:53.404171+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:58:53.427955+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:53.427983+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:53.701027+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:54.268927+00:00", "trade", 5.87, 1.0]
["2026-09-29T18:58:58.615364+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:58.615391+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:58.688769+00:00", "trade", 5.87, 73.0]
["2026-09-29T18:58:58.688782+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:58.688795+00:00", "trade", 5.88, 100.0]
["2026-09-29T18:58:58.688796+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:58.688797+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:58.688807+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:58.688921+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:58.689060+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:58:58.689328+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:58.689383+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:58:58.689734+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:03.758546+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:04.450040+00:00", "trade", 5.8394, 22.0]
["2026-09-29T18:59:04.776709+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:04.862783+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:04.904749+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:04.946701+00:00", "trade", 5.87, 800.0]
["2026-09-29T18:59:04.965369+00:00", "trade", 5.87, 1300.0]
["2026-09-29T18:59:04.966158+00:00", "quote", 5.87, 5.88]
["2026-09-29T18:59:04.966593+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:04.976330+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:05.007638+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:05.007682+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:05.013568+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:05.043272+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:05.531103+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:05.616763+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:06.103796+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:06.149923+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:06.529197+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:07.189623+00:00", "trade", 5.87, 100.0]
["2026-09-29T18:59:08.914391+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:08.914465+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:14.215132+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:14.215161+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:14.604714+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:20.408721+00:00", "trade", 5.87, 9.0]
["2026-09-29T18:59:23.720560+00:00", "trade", 5.87, 31.0]
["2026-09-29T18:59:23.987475+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:59:23.987759+00:00", "trade", 5.87, 400.0]
["2026-09-29T18:59:23.990912+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:59:23.997032+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:59:26.121191+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:59:26.949786+00:00", "trade", 5.8447, 12.0]
["2026-09-29T18:59:38.045863+00:00", "trade", 5.8496, 5.0]
["2026-09-29T18:59:41.435285+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:59:41.438400+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:59:47.262871+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:47.263138+00:00", "trade", 5.87, 150.0]
["2026-09-29T18:59:47.264610+00:00", "trade", 5.87, 50.0]
["2026-09-29T18:59:54.003374+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:54.011501+00:00", "trade", 5.87, 132.0]
["2026-09-29T18:59:54.018963+00:00", "trade", 5.87, 200.0]
["2026-09-29T18:59:54.028994+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:54.028995+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:59:54.028996+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:59:54.028998+00:00", "trade", 5.86, 600.0]
["2026-09-29T18:59:54.028999+00:00", "trade", 5.86, 57.0]
["2026-09-29T18:59:54.029002+00:00", "trade", 5.86, 77.0]
["2026-09-29T18:59:54.029002+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:54.029004+00:00", "trade", 5.86, 300.0]
["2026-09-29T18:59:54.029006+00:00", "trade", 5.86, 1.0]
["2026-09-29T18:59:54.029009+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:54.029018+00:00", "quote", 5.86, 5.88]
["2026-09-29T18:59:54.029030+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.029031+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.029042+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:59:54.029058+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.029065+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.029071+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.029077+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.029084+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.029091+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.029119+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.029126+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.029140+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.029147+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.029382+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:54.029419+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:54.029536+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:54.029618+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:54.029629+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:54.030106+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:54.039742+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:54.114419+00:00", "trade", 5.86, 200.0]
["2026-09-29T18:59:54.114475+00:00", "trade", 5.86, 45.0]
["2026-09-29T18:59:54.114881+00:00", "trade", 5.86, 100.0]
["2026-09-29T18:59:54.115193+00:00", "trade", 5.86, 82.0]
["2026-09-29T18:59:54.116744+00:00", "trade", 5.86, 2.0]
["2026-09-29T18:59:54.116747+00:00", "quote", 5.86, 5.87]
["2026-09-29T18:59:54.116763+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:59:54.116770+00:00", "quote", 5.86, 5.86]
["2026-09-29T18:59:54.117194+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:59:54.117260+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:59:54.117410+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:59:54.117468+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:59:54.117826+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:59:54.117930+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:59:54.117973+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:59:54.118133+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:59:54.118410+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:59:54.118422+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:59:54.118477+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:59:54.118532+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:59:54.122508+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:59:54.122702+00:00", "trade", 5.855, 100.0]
["2026-09-29T18:59:54.122898+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:54.123716+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:54.123726+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:54.127904+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:54.128831+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:54.129543+00:00", "quote", 5.84, 5.88]
["2026-09-29T18:59:54.129833+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:54.129939+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:54.129963+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:54.130262+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:54.130390+00:00", "quote", 5.84, 5.88]
["2026-09-29T18:59:54.130551+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:54.130569+00:00", "quote", 5.84, 5.88]
["2026-09-29T18:59:54.130740+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:54.130961+00:00", "quote", 5.84, 5.88]
["2026-09-29T18:59:54.131469+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:54.131963+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:54.132412+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.215493+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.215520+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.215814+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.216032+00:00", "quote", 5.84, 5.88]
["2026-09-29T18:59:55.216279+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:55.216497+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:55.216516+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:55.216590+00:00", "quote", 5.84, 5.88]
["2026-09-29T18:59:55.216752+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:55.217047+00:00", "quote", 5.84, 5.88]
["2026-09-29T18:59:55.217156+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.217274+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.217351+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.217367+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.217552+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.217669+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.217741+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.217822+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.217842+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.217916+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.217942+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.218147+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.218202+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.218290+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.218600+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.218657+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.218673+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.218681+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.218687+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.218800+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.219058+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.219173+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.219229+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.219274+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.219324+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.219500+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.219570+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.219633+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.219659+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.219681+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.219701+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.219787+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.219978+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.220127+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.220145+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.220265+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.220562+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.220628+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.220637+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.220779+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.220819+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.221074+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.221116+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.221135+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.221250+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.221551+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.221617+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.221745+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.222025+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.222207+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.222547+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.222702+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.222737+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.223170+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.223474+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.223662+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.223949+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.224133+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.224444+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.224604+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.224671+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.224698+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.224903+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.225073+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.225196+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.225203+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.225397+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.225694+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.225756+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.225764+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.225846+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.226161+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.226285+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.226291+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.226494+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.226785+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.226854+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.226861+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.226941+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.227253+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.227383+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.227390+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.227581+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.227845+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.228016+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.228023+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.228062+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.228309+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.228642+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.228801+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.228833+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.229268+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.229311+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.229327+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.229570+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.229797+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.229818+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.230259+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.230593+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.230754+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.230788+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.231223+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.231544+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.231752+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.231987+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.232218+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.232549+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.232678+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.232746+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.232753+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.232998+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.233147+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.233222+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.233282+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.233455+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.233731+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.233797+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.233803+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.233820+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.234201+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.234529+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.234710+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.234967+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.235175+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.235219+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.235408+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.235501+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.235668+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.235881+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.236143+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.236462+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.236640+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.236665+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.237103+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.237460+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.237635+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.237669+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.238098+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.238404+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.238587+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.238620+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.239053+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.239360+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.239526+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.239592+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.239799+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.239815+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.239990+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.240117+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.240124+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.240315+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.240576+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.240649+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.240656+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.240770+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.241044+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.241172+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.241179+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.241367+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.241632+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.241710+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.241716+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.242082+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.242158+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.242187+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.242213+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.242562+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.242587+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.242617+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.242691+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.242710+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.243088+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.243108+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.243558+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.243883+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.244034+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.244101+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.244108+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.244332+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.244512+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.244636+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.244650+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.244829+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.245102+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.245172+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.245179+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.245277+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.245563+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.245714+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.245740+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.245895+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.246175+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.246218+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.246641+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:55.246954+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:55.469327+00:00", "trade", 5.8673, 1.0]
["2026-09-29T18:59:56.315465+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.315492+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.315777+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.316003+00:00", "quote", 5.84, 5.88]
["2026-09-29T18:59:56.316245+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:56.316317+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:56.316473+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:56.316480+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:56.316493+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:56.316500+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:56.316551+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:56.316569+00:00", "quote", 5.84, 5.88]
["2026-09-29T18:59:56.316754+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:56.316823+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:56.316831+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:56.316946+00:00", "quote", 5.84, 5.88]
["2026-09-29T18:59:56.317007+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.317222+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.317349+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.317356+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.317505+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.317531+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.317559+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.317818+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.317886+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.317893+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.318014+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.318065+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.318083+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.318285+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.318424+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.318432+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.318595+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.318617+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.318669+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.318885+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.318905+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.318959+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.319046+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.319097+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.319109+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.319355+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.319657+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.319674+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.319700+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.319886+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.319905+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.320108+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.320115+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.320154+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.320173+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.320355+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.320402+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.320409+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.320662+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.320679+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.320692+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.320844+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.320904+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.321108+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.321130+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.321148+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.321165+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.321314+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.321617+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.321671+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.321678+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.321804+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.321890+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.322154+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.322170+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.322267+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.322589+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.322641+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.322648+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.322664+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.322671+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.322770+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.323029+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.323156+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.323171+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.323239+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.323568+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.323642+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.323649+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.323667+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.323673+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.323711+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.323776+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.323783+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.324024+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.324156+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.324185+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.324202+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.324277+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.324319+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.324506+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.324678+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.324717+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.324739+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.324821+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.324884+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.324912+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.325160+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.325183+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.325227+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.325534+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.325619+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.325626+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.325718+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.325741+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.325769+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.325789+00:00", "quote", 5.85, 5.88]
["2026-09-29T18:59:56.326206+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.326273+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.326284+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.326291+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.326517+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.326684+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.326709+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.326731+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.326774+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.326784+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.326840+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.326847+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.327006+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.327223+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.327261+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.327283+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.327482+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.327708+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.327762+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.327789+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.327961+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.328172+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.328237+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.328265+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.328443+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.328665+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.328754+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.328891+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.328926+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.329126+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.329228+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.329350+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.329406+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.329595+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.329710+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.329811+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.329899+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.330075+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.330188+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.330273+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.330376+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.330551+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.330663+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.330738+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.330851+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.331016+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.331142+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.331200+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.331334+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.331475+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.331628+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.331669+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.331812+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.331937+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.332104+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.332127+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.332294+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.332397+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.332613+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.332636+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.332774+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.332858+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.333087+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:56.333112+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:57.365862+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:57.366202+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:57.366209+00:00", "quote", 5.85, 5.87]
["2026-09-29T18:59:57.366223+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:59:57.366230+00:00", "quote", 5.85, 5.86]
["2026-09-29T18:59:57.366236+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:59:57.366237+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:59:57.366238+00:00", "trade", 5.85, 6.0]
["2026-09-29T18:59:57.366251+00:00", "trade", 5.85, 33.0]
["2026-09-29T18:59:57.366497+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:59:57.366548+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:59:57.366815+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:59:57.366990+00:00", "quote", 5.83, 5.86]
["2026-09-29T18:59:57.367209+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:59:57.367710+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:59:57.370295+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:59:57.376221+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:59:57.418072+00:00", "quote", 5.84, 5.86]
["2026-09-29T18:59:57.418213+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:58.001019+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:58.001057+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:58.001173+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:58.002146+00:00", "quote", 5.84, 5.87]
["2026-09-29T18:59:59.732074+00:00", "trade", 5.8474, 11.0]
["2026-09-29T19:00:00.510588+00:00", "trade", 5.84, 29.0]
["2026-09-29T19:00:00.510592+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:00.511046+00:00", "quote", 5.83, 5.87]
["2026-09-29T19:00:00.511060+00:00", "quote", 5.83, 5.87]
["2026-09-29T19:00:00.511084+00:00", "quote", 5.83, 5.87]
["2026-09-29T19:00:00.516570+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:00.516718+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:00.516987+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:00.517010+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:00.517438+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:00.517686+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:00.517906+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:00.518207+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:00.518421+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:00.518703+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:01.334134+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:01.334682+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:01.335711+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:01.616717+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:01.617266+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:01.617433+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:01.617454+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:01.617659+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:01.617936+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:01.618121+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.651888+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.651981+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.652247+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.652779+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.652943+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.653160+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.653204+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.653247+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.653543+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.653796+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.653815+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.654264+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.654307+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.654315+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.654574+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.654813+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.654831+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.655283+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.655327+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.655334+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.655597+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.655790+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.655828+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.656257+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.656565+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.656777+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.656817+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.657243+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.657297+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.657550+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.657781+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.657942+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.658249+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.658580+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.658710+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.658777+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.658784+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.659030+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.659176+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.659291+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.659298+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.659482+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.659781+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.659837+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.659844+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.659929+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.660247+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.660352+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.660359+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.660581+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.660819+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.660907+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.660990+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.661030+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.661285+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.661417+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.661424+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.661611+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.661879+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.661936+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.661943+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.662062+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.662340+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.662490+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.662538+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.662674+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.662982+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.663038+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.663045+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.663061+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.663448+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.663778+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.663963+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.664223+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.664420+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.664461+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.664666+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.664757+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.664916+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.665140+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.665377+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.665709+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.665864+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.665890+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.666329+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.666661+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.666801+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.666860+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.666867+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.667111+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.667312+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.667388+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.667406+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.667595+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.667877+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.667896+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.667948+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.667965+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.668348+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.668652+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.668903+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.669122+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.669356+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.669412+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.669559+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.669700+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.669882+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.669900+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.669975+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.669994+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.670352+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.670669+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.670875+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.670893+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.671339+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.671659+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.671863+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.672071+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.672333+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.672659+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.672807+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.672868+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.672875+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.673119+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.673276+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.673394+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.673401+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.673573+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.673884+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.673903+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.673955+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.673971+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.674352+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.674655+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.674859+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.675108+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.675324+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.675364+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.675559+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.675653+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.675844+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.676032+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.676311+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.676637+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.676867+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.676883+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.677331+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.677650+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.677852+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.678055+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.678316+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.678645+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.678839+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.678857+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.679307+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.679629+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.679809+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.679865+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.680067+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.680082+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.680272+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.680382+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.680389+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.680586+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.680881+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.680938+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.680946+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.681031+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.681350+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.681454+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.681468+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.681679+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.681943+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.681961+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.682014+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.682032+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.682411+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.682711+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.682936+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.683166+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:02.683392+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:02.683615+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.001931+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.676881+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.677425+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.677648+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.677675+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.677805+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.678119+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.678169+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.678217+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.678255+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.678472+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.678691+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.678781+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.678970+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.679085+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.679158+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.679222+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.679229+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.679485+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.679680+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.679698+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.680149+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.680463+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.680672+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.680691+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.681141+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.681454+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.681639+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.681903+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.682105+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.682476+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.682596+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.682650+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.682675+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.683203+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.683547+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.683778+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.683812+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.684155+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.684334+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.684443+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.684450+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.684465+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.684801+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.685128+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.685323+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.685340+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.685788+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.686117+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.686287+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.686548+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.686754+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.687080+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.687223+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.687284+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.687293+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.687532+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.687688+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.687805+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.687812+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.688018+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.688293+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.688310+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.688360+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.688377+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.688764+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.689089+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.689274+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.689516+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.689748+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.689789+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.689957+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.690064+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.690279+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.690429+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.690737+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.690800+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.690868+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.691067+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.691243+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.691260+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.691300+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.691340+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.691711+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.691773+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.691780+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.692031+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.692268+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.692285+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.692736+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.693049+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.693253+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:03.693270+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:03.693969+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:04.776891+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:04.777204+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:04.777599+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:04.777673+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:04.777901+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:04.777925+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:04.778137+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:04.778203+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:04.778344+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:04.778467+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:04.778642+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:04.778661+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:04.778705+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:04.778723+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:04.779111+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:04.779185+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:04.779192+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:04.779431+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:04.779638+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:04.779656+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:04.780182+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.876850+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.876879+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.877447+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.877587+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.877615+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.877823+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.878112+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.878272+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.878578+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.878755+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.878762+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.878908+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.879243+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.879297+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.879303+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.879367+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.879404+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.879742+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.879764+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.879819+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.879834+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.880100+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.880249+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.880287+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.880337+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.880354+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.880557+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.880744+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.881023+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.881272+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.881291+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.881735+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.881769+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.881781+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.882051+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.882256+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:05.882274+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:05.882762+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:06.976888+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:06.977183+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:06.977596+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:06.977632+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:06.977664+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:06.977882+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:06.977907+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:06.978137+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:06.978226+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:06.978386+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:06.978664+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:06.978725+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:06.978732+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:06.978952+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:06.979171+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:06.979190+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:06.979242+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:06.979261+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:06.980205+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:08.076868+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:08.077447+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:08.077587+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:08.077612+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:08.077823+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:08.078072+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:08.078132+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:08.078176+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:08.078278+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:08.078413+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:08.078675+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:08.078753+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:08.078927+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:08.079091+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:08.079140+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:08.079220+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:08.079226+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:08.079471+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:08.079672+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:08.079690+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:08.080179+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:08.080186+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:09.176905+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:09.177507+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:09.177599+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:09.177632+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:09.177884+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:09.178098+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:09.178172+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:09.178335+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:09.178427+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:09.178692+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:09.178814+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:09.179154+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:09.179217+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:09.179255+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:09.179491+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:09.179690+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:09.179780+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:09.180154+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:09.180264+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:09.180271+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:09.180558+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:09.180683+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:09.180702+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:09.181187+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:10.276879+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:10.277461+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:10.277575+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:10.277606+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:10.277836+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:10.278111+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:10.278177+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:10.278291+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:10.278400+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:10.278719+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:10.278774+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:10.278910+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:10.279099+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:10.279182+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:10.279235+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:10.279248+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:10.279513+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:10.279710+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:10.279734+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:10.280215+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:11.074721+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:11.074748+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:11.376902+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:11.377217+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:11.377238+00:00", "quote", 5.84, 5.87]
["2026-09-29T19:00:11.377694+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:00:11.377785+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:00:11.377786+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:00:11.377805+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.377812+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.377840+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.377849+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378075+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378081+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378089+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378097+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378104+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378113+00:00", "trade", 5.84, 22.0]
["2026-09-29T19:00:11.378118+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378125+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378126+00:00", "trade", 5.84, 142.0]
["2026-09-29T19:00:11.378137+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378144+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378152+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378272+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378283+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378350+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378357+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378364+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:00:11.378379+00:00", "trade", 5.84, 20.0]
["2026-09-29T19:00:11.378386+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:00:11.378390+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:00:11.378451+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:00:11.378452+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:00:11.378452+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:11.378453+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:00:11.382090+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:11.382163+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:11.382405+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:11.382501+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:11.382559+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:11.382788+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:11.383030+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:11.383351+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:11.384371+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:11.385605+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:00:11.398943+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.401386+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.401596+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.402104+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.402112+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.402150+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.402157+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.402602+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.402613+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.409670+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.410602+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.410625+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.625378+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.625995+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.626328+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.626386+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.626689+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.626714+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.626779+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.627034+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.627127+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.627169+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.627517+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.627541+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.627566+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.627583+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.627642+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.627699+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.627718+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.627741+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.627752+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.627981+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.628042+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.628086+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.628099+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.628147+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.628171+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.628247+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.628497+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.628698+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.628717+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.628962+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.629141+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.629164+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.629491+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.629585+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.629664+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.629716+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.629955+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.630109+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.630130+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.630452+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.630555+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.630655+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.630890+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.630934+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.631099+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.631120+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.631451+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.631594+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.631650+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.631657+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.631905+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.631946+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.632039+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.632064+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.632179+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.632202+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.632393+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.632640+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.632677+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.632711+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.632729+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.632857+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.633083+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.633105+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.633413+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.633620+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.633865+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.633909+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.634080+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.634136+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.634316+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.634414+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.634605+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.634625+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.634700+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:12.634725+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.634868+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.635108+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:12.635118+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.627345+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.627929+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.628051+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.628078+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.628308+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.628548+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.628591+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.628749+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.628886+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.629128+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.629230+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.629520+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.629573+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.629596+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.629637+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.629671+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.629927+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.630134+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.630151+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.630394+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.630596+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.630662+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.630668+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.630927+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.631126+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.631156+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.631518+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.631570+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.631592+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.631916+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.632010+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.632088+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.632153+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.632390+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.632545+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.632883+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.633016+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.633064+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:13.633088+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.633109+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.633333+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:13.633342+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:14.727369+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:14.727672+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:14.728081+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:14.728141+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:14.728368+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:14.728392+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:14.728609+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:14.728819+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:14.729075+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:14.729135+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:14.729528+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:14.729767+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:14.729968+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:14.730229+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.330050+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.330182+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.330682+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.331137+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.331142+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.331164+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.331187+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.331222+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.331225+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.331516+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.332454+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.332481+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.827355+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:15.827661+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.828068+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.828132+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:15.828358+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.828381+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.828612+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:15.828662+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:15.828810+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:15.828927+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.829112+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:15.829136+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.829169+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:15.829186+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.829404+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:15.829632+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:15.829657+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:16.927377+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:16.927709+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:16.928121+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:16.928167+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:16.928406+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:16.928443+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:16.928645+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:16.928858+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:16.929108+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:16.929332+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:16.929786+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:18.027342+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:18.027898+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:18.028044+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:18.028069+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:18.028282+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:18.028362+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:18.028540+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:18.028589+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:18.028747+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:18.028863+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:18.029222+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:18.029267+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:18.029299+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:18.029321+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:18.029331+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:18.029668+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:18.029743+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:18.029770+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:18.029794+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:18.030069+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:18.030242+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:18.030277+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:18.030535+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:18.030776+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:18.756589+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:19.127345+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:19.127651+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:19.128058+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:19.128113+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:19.128347+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:19.128392+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:19.128590+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:19.128847+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:19.129056+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:19.129080+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:19.129126+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:19.129141+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:19.129506+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:19.129610+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:19.129625+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:19.129675+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:19.129693+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:19.130080+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:19.130151+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:19.130187+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:19.130636+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:20.227353+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:20.227968+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:20.228055+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:20.228082+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:20.228345+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:20.228549+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:20.228581+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:20.228788+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:20.228878+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:20.229053+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:20.229105+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:20.229124+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:20.229146+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:20.229154+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:20.229177+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:20.229197+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:20.229219+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:20.229346+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:20.229497+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:20.229580+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:20.229597+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.327591+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.328348+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.328400+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.328407+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.328415+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.328797+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.328913+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.328915+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.328930+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.328937+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.328954+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.328967+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.329062+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.329663+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.329844+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.330599+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.330692+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.330751+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.330779+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.330948+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.331246+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.331318+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.332107+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.333358+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.333744+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.334856+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.335037+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.335163+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.335747+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.336486+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.336648+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.338329+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.338430+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.338503+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.338514+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.338548+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.339075+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.339819+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.339977+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.340041+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.340051+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.340069+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.340187+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:21.340461+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.341212+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.341662+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:21.539785+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:22.427391+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:22.427679+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:22.427702+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:22.428096+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:22.428163+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:22.428379+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:22.428640+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:22.428876+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:22.429146+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:22.429164+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:22.429215+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:22.429556+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:23.527364+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:23.527686+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:23.528075+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:23.528141+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:23.528384+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:23.528604+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:23.528939+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:23.529135+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:23.529152+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:23.529358+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:23.529673+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:24.406518+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:24.406545+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:24.627383+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:24.627971+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:24.627996+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:24.628113+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:24.628174+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:24.628348+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:24.628572+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:24.628638+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:24.628798+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:24.628977+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:24.629142+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:24.629269+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:24.629623+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:24.629764+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:24.629774+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:24.630065+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:24.630158+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:24.630194+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:24.630628+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:24.630686+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:24.631119+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:24.631158+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:25.727396+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:25.727698+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:25.728182+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:25.728398+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:25.728658+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:25.728892+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:25.729147+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:25.729174+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:25.729227+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:25.729578+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:25.729723+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:25.729746+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:26.786978+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:26.787620+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:26.787712+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:26.787997+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:26.788181+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:26.788249+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:26.788537+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:26.788553+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:26.788737+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:26.788759+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:26.788819+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:26.788838+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:26.789200+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:26.789221+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:27.886959+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:27.887601+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:27.887690+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:27.887983+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:27.888196+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:27.888257+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:27.888440+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:27.888486+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:27.888763+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:27.888913+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:27.889230+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:27.889372+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:27.889742+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:27.889759+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:28.986992+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:28.987286+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:28.987770+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:28.988006+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:28.988242+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:28.988459+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:28.988734+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:28.988765+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:30.086965+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:30.087601+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:30.087713+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:30.087976+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:30.088211+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:30.088434+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:30.088794+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:30.088829+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:30.088844+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:30.089168+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:30.089290+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:30.089310+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:30.089362+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:30.089557+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:31.140740+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:31.141345+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:31.141462+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:31.141723+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:31.141967+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:31.142012+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:31.142183+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:31.142301+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:31.142750+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:31.142771+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:31.143214+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:31.143233+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:32.240736+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:32.241331+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:32.241463+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:32.241713+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:33.340724+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:33.341328+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:33.341456+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:33.341704+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:33.341925+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:33.341988+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:33.342154+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:33.342263+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:33.342475+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:33.342631+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:33.342950+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:33.343087+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:33.343442+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:33.343470+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:34.236765+00:00", "trade", 5.83, 7.0]
["2026-09-29T19:00:34.440771+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:34.441078+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:34.441555+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:34.441776+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:34.442023+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:34.442239+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:34.442511+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:34.442537+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:34.808773+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:35.540755+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:35.541246+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:35.541276+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:35.541486+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:35.541626+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:35.541984+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:35.542088+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:35.542485+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:35.542513+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:36.640722+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:36.641023+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:36.641470+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:36.641729+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:36.641937+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:36.642182+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:36.642433+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:36.642492+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:37.740714+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:37.741043+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:37.741487+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:37.741751+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:37.741956+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:37.742213+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:37.742443+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:37.742512+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:38.840718+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:38.845365+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:38.845799+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:38.845874+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:00:38.846297+00:00", "quote", 5.83, 5.86]
["2026-09-29T19:00:45.301475+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:00:45.301476+00:00", "trade", 5.83, 54.0]
["2026-09-29T19:00:45.301478+00:00", "trade", 5.83, 19.0]
["2026-09-29T19:00:45.301496+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.301505+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.301512+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.301525+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.301532+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.301539+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.301546+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.301793+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.301802+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.301807+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:00:45.302034+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.302051+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.302113+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:00:45.302115+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:00:45.302140+00:00", "trade", 5.83, 315.0]
["2026-09-29T19:00:45.302154+00:00", "trade", 5.84, 19.0]
["2026-09-29T19:00:45.302154+00:00", "trade", 5.84, 64.0]
["2026-09-29T19:00:45.302154+00:00", "trade", 5.84, 32.0]
["2026-09-29T19:00:45.302154+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:00:45.302164+00:00", "trade", 5.84, 128.0]
["2026-09-29T19:00:45.302165+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:00:45.302165+00:00", "trade", 5.84, 125.0]
["2026-09-29T19:00:45.302169+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:00:45.302183+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:00:45.302222+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:00:45.302271+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:00:45.302314+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:00:45.302345+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:00:45.302350+00:00", "trade", 5.83, 273.0]
["2026-09-29T19:00:45.302416+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:00:45.302453+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:00:45.303408+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:00:45.303415+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:00:45.303415+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:00:45.303813+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:00:45.303814+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:00:45.303873+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.303880+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.303897+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.304487+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.305424+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.306166+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.306568+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.306951+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.307910+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:45.309992+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:00:46.061222+00:00", "trade", 5.8496, 1.0]
["2026-09-29T19:00:46.061887+00:00", "trade", 5.8516, 1.0]
["2026-09-29T19:00:46.621027+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:00:47.084697+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:48.200432+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:51.763366+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:57.083420+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:57.297208+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:00:59.727659+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.519952+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.519982+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.520370+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.520371+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.520371+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.520429+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.520462+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.520482+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.520488+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:01:00.520495+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.520788+00:00", "trade", 5.83, 125.0]
["2026-09-29T19:01:00.520874+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.520909+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.520927+00:00", "trade", 5.83, 125.0]
["2026-09-29T19:01:00.521310+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.521360+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.521926+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.522374+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.525704+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.525709+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.525748+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.525754+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.525761+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.525767+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.525775+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.525781+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.525787+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.525794+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.526186+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:01:00.526199+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:01:00.526206+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:01:00.526265+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.526266+00:00", "trade", 5.83, 61.0]
["2026-09-29T19:01:00.526266+00:00", "trade", 5.83, 145.0]
["2026-09-29T19:01:00.526266+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.527282+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.532091+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.532112+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.532118+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.532154+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:01:00.532187+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:01:00.532468+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.532590+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.532631+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.532710+00:00", "trade", 5.835, 50.0]
["2026-09-29T19:01:00.532838+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:01:00.532905+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.532921+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.532955+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.533090+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.533158+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.533183+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.533223+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.533294+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.533310+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.533624+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.533733+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.533941+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.534160+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.534175+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.534180+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:01:00.534646+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.534965+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.535147+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.535162+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.535613+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.535930+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.536127+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.536372+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.536604+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.536916+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.537092+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.537130+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.537558+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.537912+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.538073+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.538319+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.538542+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.538862+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.539033+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.539054+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.539494+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.539818+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.540009+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.540025+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.540504+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.540796+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.541014+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.541032+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.541478+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.541807+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.541982+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.542236+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.542446+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.542771+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.542951+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.542995+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.543417+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.543727+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.543921+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.544172+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.544390+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.544714+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.544892+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.544930+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.545357+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.545666+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.545864+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.546118+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.546339+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.546652+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.546827+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.546879+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.547298+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.547607+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.547809+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.548057+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.548286+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.548597+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.548771+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.548810+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.549229+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.549538+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.549740+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.549757+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.550236+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.550532+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.550739+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.550757+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.551213+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.551528+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.551697+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.551971+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.552047+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.552162+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:00.552493+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.556929+00:00", "trade", 5.83, 44.0]
["2026-09-29T19:01:00.597180+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.597313+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.597388+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.609160+00:00", "trade", 5.83, 83.0]
["2026-09-29T19:01:00.634345+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:01:00.777744+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.777788+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:00.901177+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:01.424982+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:01.425009+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:01.425730+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:01.425753+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:01.436173+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:05.755492+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:06.768772+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:06.768797+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:08.757969+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:08.758622+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:08.768562+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:12.215837+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:13.543081+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:17.206460+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:18.319449+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:18.319530+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:18.319555+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:18.320339+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:21.631873+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:21.632148+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:35.161314+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:35.161341+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:36.362397+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:46.912619+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:46.999461+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:01:46.999462+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:01:46.999484+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:46.999498+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:46.999499+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:01:46.999500+00:00", "trade", 5.84, 600.0]
["2026-09-29T19:01:46.999505+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:46.999516+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:46.999523+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:46.999530+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:46.999536+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:46.999542+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:46.999549+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:46.999866+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:46.999910+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:46.999934+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:46.999941+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:46.999948+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:47.000211+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:47.000260+00:00", "trade", 5.84, 88.0]
["2026-09-29T19:01:47.000296+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:01:47.000510+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:01:47.000568+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:47.000575+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:47.005059+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:47.005736+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:47.100127+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:47.100808+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:01:47.101107+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:01:47.101108+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:47.101125+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:01:47.101538+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:01:47.101544+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:47.101555+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:47.101610+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:47.101668+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:47.102279+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:47.102431+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:47.102501+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:47.106351+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:47.107083+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:48.044574+00:00", "trade", 5.84, 17.0]
["2026-09-29T19:01:50.263744+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:50.263966+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:50.264418+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:52.182959+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:52.525302+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:52.536320+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:01:52.536336+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:52.536337+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:01:52.536344+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:52.536353+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:52.536394+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:01:52.536435+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:52.536438+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:01:52.536461+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:52.536938+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:01:52.541379+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:52.542128+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:55.320029+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:01:55.320048+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:01:55.320057+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:55.320067+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:55.320085+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:55.320646+00:00", "trade", 5.84, 88.0]
["2026-09-29T19:01:55.320660+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:55.322730+00:00", "trade", 5.8385, 16.0]
["2026-09-29T19:01:55.324455+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:55.325031+00:00", "trade", 5.835, 88.0]
["2026-09-29T19:01:55.325489+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:55.325521+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:55.326726+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:55.540499+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:01:55.540533+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:55.540560+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:55.540784+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:01:55.541170+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:01:55.541235+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:55.541418+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:01:55.541427+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:55.541585+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:55.541629+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:55.542641+00:00", "trade", 5.84, 44.0]
["2026-09-29T19:01:55.545569+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:55.545617+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:55.546266+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:55.546417+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:55.546442+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:56.526686+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:56.527070+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:56.549713+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:01:56.549714+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:01:56.549739+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:56.549754+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:56.549776+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:01:56.549777+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:01:56.549779+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:01:56.549783+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:56.549799+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:01:56.549806+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.549813+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.549820+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.549827+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.549833+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.549840+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.550288+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.550294+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:01:56.550315+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.550331+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:01:56.550350+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.550355+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.550418+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.550452+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.550460+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.550541+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.550806+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.550845+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.554869+00:00", "trade", 5.835, 44.0]
["2026-09-29T19:01:56.555079+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.571936+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.649926+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.773809+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:56.773836+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:57.593358+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:57.594278+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:57.594304+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:57.597872+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:01:58.084600+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:58.503774+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:01:58.507618+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:02:20.373427+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:02:27.709028+00:00", "trade", 5.8468, 5.0]
["2026-09-29T19:02:28.253191+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:02:37.415345+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:02:37.415345+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:02:37.415389+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:02:39.615271+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:02:45.103291+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:02:47.169052+00:00", "trade", 5.8391, 1.0]
["2026-09-29T19:02:49.992165+00:00", "trade", 5.84, 4.0]
["2026-09-29T19:02:49.992166+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:02:49.992168+00:00", "trade", 5.84, 91.0]
["2026-09-29T19:02:49.992179+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:02:49.992205+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:02:49.993415+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:02:51.112745+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:02:51.112782+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:02:54.384777+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:02:54.384794+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:02:54.385240+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:02:54.992964+00:00", "trade", 5.84, 36.0]
["2026-09-29T19:02:54.992983+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:02:54.992991+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.993001+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.993013+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.993354+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.993406+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.993445+00:00", "trade", 5.84, 68.0]
["2026-09-29T19:02:54.994037+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.994052+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.994061+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.994080+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.994088+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.994137+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.994162+00:00", "trade", 5.84, 73.0]
["2026-09-29T19:02:54.994204+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.994213+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.994239+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.994569+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.994655+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.997398+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:54.998672+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:55.003709+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:56.776473+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:56.778523+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:57.335207+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:57.335234+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:57.409091+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:57.409126+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:58.766799+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:58.766806+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:59.163897+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:59.164873+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:59.164885+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:02:59.173827+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:02.775154+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:02.775612+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:07.068675+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:07.068702+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:07.069811+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:26.398067+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:28.962542+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:28.963075+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:28.963178+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:29.825140+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:29.825167+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:30.055040+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:30.055051+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:42.224895+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:42.230779+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:03:44.576897+00:00", "trade", 5.842, 50.0]
["2026-09-29T19:03:44.577515+00:00", "trade", 5.842, 2.0]
["2026-09-29T19:03:44.624477+00:00", "trade", 5.845, 50.0]
["2026-09-29T19:04:04.626242+00:00", "trade", 5.8504, 90.0]
["2026-09-29T19:04:14.579402+00:00", "trade", 5.845, 2.0]
["2026-09-29T19:04:18.126726+00:00", "trade", 5.8453, 90.0]
["2026-09-29T19:04:25.399324+00:00", "trade", 5.8414, 14.0]
["2026-09-29T19:04:25.728294+00:00", "trade", 5.8472, 33.0]
["2026-09-29T19:04:25.897574+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:04:26.735510+00:00", "trade", 5.845, 20.0]
["2026-09-29T19:04:34.627073+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:04:34.627236+00:00", "trade", 5.845, 100.0]
["2026-09-29T19:04:34.627608+00:00", "trade", 5.84, 48.0]
["2026-09-29T19:04:34.627874+00:00", "trade", 5.84, 5.0]
["2026-09-29T19:04:34.628339+00:00", "trade", 5.84, 96.0]
["2026-09-29T19:04:34.629127+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:04:34.629204+00:00", "trade", 5.84, 6.0]
["2026-09-29T19:04:34.629207+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:04:34.629208+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:04:34.629209+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:04:34.629212+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:04:34.629214+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:04:34.629216+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:04:34.629220+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:04:34.629227+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:04:34.629233+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:04:34.629253+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:04:34.629260+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:04:34.629266+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:04:34.629280+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:04:34.629294+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:04:34.629314+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:04:34.629320+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:04:34.629521+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:04:34.629584+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:04:34.629622+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:04:34.629624+00:00", "trade", 5.84, 45.0]
["2026-09-29T19:04:34.629624+00:00", "trade", 5.84, 1.0]
["2026-09-29T19:04:34.629624+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:34.629693+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.629700+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.629713+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.629745+00:00", "trade", 5.8422, 22.0]
["2026-09-29T19:04:34.629908+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.629937+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:04:34.630216+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.630237+00:00", "trade", 5.84, 23.0]
["2026-09-29T19:04:34.630388+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.630559+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.630653+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.632471+00:00", "trade", 5.835, 44.0]
["2026-09-29T19:04:34.633143+00:00", "trade", 5.835, 44.0]
["2026-09-29T19:04:34.633592+00:00", "trade", 5.835, 44.0]
["2026-09-29T19:04:34.633802+00:00", "trade", 5.835, 44.0]
["2026-09-29T19:04:34.633863+00:00", "trade", 5.835, 24.0]
["2026-09-29T19:04:34.634370+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.634523+00:00", "trade", 5.835, 20.0]
["2026-09-29T19:04:34.634553+00:00", "trade", 5.835, 44.0]
["2026-09-29T19:04:34.634995+00:00", "trade", 5.835, 44.0]
["2026-09-29T19:04:34.635185+00:00", "trade", 5.835, 44.0]
["2026-09-29T19:04:34.635399+00:00", "trade", 5.835, 44.0]
["2026-09-29T19:04:34.635839+00:00", "trade", 5.835, 44.0]
["2026-09-29T19:04:34.636071+00:00", "trade", 5.835, 11.0]
["2026-09-29T19:04:34.639862+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.640314+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.641105+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.724141+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.730945+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.925296+00:00", "trade", 5.835, 18.0]
["2026-09-29T19:04:34.925726+00:00", "trade", 5.835, 18.0]
["2026-09-29T19:04:34.927646+00:00", "trade", 5.835, 18.0]
["2026-09-29T19:04:34.928271+00:00", "trade", 5.8354, 20.0]
["2026-09-29T19:04:34.931142+00:00", "trade", 5.835, 18.0]
["2026-09-29T19:04:34.931146+00:00", "trade", 5.835, 18.0]
["2026-09-29T19:04:34.931324+00:00", "trade", 5.835, 18.0]
["2026-09-29T19:04:34.931362+00:00", "trade", 5.835, 18.0]
["2026-09-29T19:04:34.932400+00:00", "trade", 5.835, 18.0]
["2026-09-29T19:04:34.932417+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.932803+00:00", "trade", 5.835, 18.0]
["2026-09-29T19:04:34.932869+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.944981+00:00", "trade", 5.835, 18.0]
["2026-09-29T19:04:34.945106+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:04:34.945107+00:00", "trade", 5.83, 19.0]
["2026-09-29T19:04:34.945144+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.945171+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.945366+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.945373+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.945380+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.945387+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.945394+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.945403+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:04:34.945502+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.945597+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.945643+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.945684+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.945703+00:00", "trade", 5.83, 46.0]
["2026-09-29T19:04:34.945704+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:04:34.945770+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.945777+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.945793+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.945800+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.945819+00:00", "trade", 5.83, 353.0]
["2026-09-29T19:04:34.945833+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.946026+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.946157+00:00", "trade", 5.83, 125.0]
["2026-09-29T19:04:34.946263+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:04:34.946470+00:00", "trade", 5.8308, 27.0]
["2026-09-29T19:04:34.946503+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.946527+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.946608+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.946666+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:04:34.946888+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.947043+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.949208+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.951665+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:04:34.951665+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.951666+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:04:34.951668+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:04:34.951669+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:04:34.951671+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.951678+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.951699+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.951705+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.951718+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.951726+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.951733+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.951739+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.951745+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.951751+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.951758+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.951796+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.951821+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:04:34.951824+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:04:34.951824+00:00", "trade", 5.83, 20.0]
["2026-09-29T19:04:34.951826+00:00", "trade", 5.83, 88.0]
["2026-09-29T19:04:34.951846+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:04:34.951924+00:00", "trade", 5.83, 12.0]
["2026-09-29T19:04:34.951936+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:04:34.951944+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:04:34.951952+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:04:34.951965+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:04:34.951967+00:00", "trade", 5.83, 180.0]
["2026-09-29T19:04:34.951971+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:04:34.951985+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:04:34.951992+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:04:34.951997+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:04:34.952004+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:04:34.952017+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:04:34.952024+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:04:34.952041+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.952235+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:04:34.952277+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.952296+00:00", "trade", 5.83, 23.0]
["2026-09-29T19:04:34.952308+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.952361+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.952478+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.952925+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.953053+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:34.953249+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:34.953513+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:34.957304+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:34.957338+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:34.957717+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:34.964863+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:34.964887+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:34.967747+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:34.967754+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:34.967777+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:35.010110+00:00", "trade", 5.84, 85.0]
["2026-09-29T19:04:35.051799+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:35.055278+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:38.772654+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:38.773108+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:39.421929+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:39.422458+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:39.422478+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:39.422679+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:39.423235+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:39.423556+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:39.423880+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:39.423989+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:39.424189+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:39.424296+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:39.424601+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:39.425823+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:39.425988+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:41.478599+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:41.827087+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:43.480083+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:43.480130+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:43.646332+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:47.020532+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:47.020566+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:50.604755+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:50.605469+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:50.606007+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:04:53.590585+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:04:57.256578+00:00", "trade", 5.84, 50.0]
["2026-09-29T19:05:03.523308+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:05:03.523318+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:05:04.956386+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:05:04.956403+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:05:04.956672+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:05:05.319287+00:00", "trade", 5.84, 105.0]
["2026-09-29T19:05:06.090485+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:05:07.873339+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:05:08.000611+00:00", "trade", 5.8321, 500.0]
["2026-09-29T19:05:08.001393+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:08.001453+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:08.001481+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:08.160273+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:10.185512+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:10.193332+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:10.194018+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:10.818207+00:00", "trade", 5.8315, 56.0]
["2026-09-29T19:05:11.899955+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:11.900883+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:12.107242+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:12.247098+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:12.247126+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:12.249173+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:12.967512+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:12.967537+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:12.968339+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:16.129684+00:00", "trade", 5.8301, 1.0]
["2026-09-29T19:05:16.223913+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:16.223938+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:16.224674+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:16.997996+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:16.998021+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:16.998778+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:20.193274+00:00", "trade", 5.835, 838.0]
["2026-09-29T19:05:21.160647+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:21.161864+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:23.027834+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:05:23.027835+00:00", "trade", 5.83, 46.0]
["2026-09-29T19:05:23.027837+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:05:23.027838+00:00", "trade", 5.83, 73.0]
["2026-09-29T19:05:23.027842+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:05:23.027842+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:05:23.027845+00:00", "trade", 5.83, 7.0]
["2026-09-29T19:05:23.027845+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:05:23.027851+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:05:23.027851+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:05:23.027852+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:05:23.027853+00:00", "trade", 5.83, 1.0]
["2026-09-29T19:05:23.027858+00:00", "trade", 5.83, 65.0]
["2026-09-29T19:05:23.027861+00:00", "trade", 5.83, 35.0]
["2026-09-29T19:05:23.027862+00:00", "trade", 5.83, 52.0]
["2026-09-29T19:05:23.027867+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:05:23.027867+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:05:23.027882+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:05:23.027916+00:00", "trade", 5.83, 29.0]
["2026-09-29T19:05:23.027918+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:05:23.027967+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:23.027993+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:23.028001+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:23.028022+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:23.028028+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:23.028049+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:23.028222+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:23.028229+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:23.028236+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:23.028311+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:05:23.028319+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:05:23.028325+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:05:23.028326+00:00", "trade", 5.83, 23.0]
["2026-09-29T19:05:23.028326+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:05:23.028327+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.028332+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.028396+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.028406+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.028413+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.028577+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.028609+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.028779+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.028858+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.028958+00:00", "trade", 5.83, 125.0]
["2026-09-29T19:05:23.029000+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.029060+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.029160+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.029230+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.029545+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.030071+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.030098+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.030110+00:00", "trade", 5.825, 117.0]
["2026-09-29T19:05:23.030174+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.030612+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.030913+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.033046+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.035871+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.039517+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.063363+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:05:23.064056+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.064079+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.064510+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.065161+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:05:23.066808+00:00", "trade", 5.825, 83.0]
["2026-09-29T19:05:23.066878+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.067704+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.067716+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.072562+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:05:23.208815+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.209035+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.209238+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.209560+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.209975+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.209991+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.210194+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.210423+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.218991+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:23.312810+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:05:24.075414+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:24.076401+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:24.076540+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:27.623850+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:27.623857+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:27.623877+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:27.648235+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:27.648492+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:27.650070+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:27.654291+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:27.658323+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:28.777603+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:29.471520+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:29.471548+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:29.519300+00:00", "trade", 5.825, 600.0]
["2026-09-29T19:05:29.786104+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:32.928765+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:32.928792+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:32.931143+00:00", "trade", 5.825, 200.0]
["2026-09-29T19:05:33.824431+00:00", "trade", 5.8342, 25.0]
["2026-09-29T19:05:33.824565+00:00", "trade", 5.83, 66.0]
["2026-09-29T19:05:33.824565+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824566+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:05:33.824568+00:00", "trade", 5.83, 88.0]
["2026-09-29T19:05:33.824569+00:00", "trade", 5.83, 61.0]
["2026-09-29T19:05:33.824573+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824574+00:00", "trade", 5.83, 300.0]
["2026-09-29T19:05:33.824574+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:05:33.824575+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:05:33.824577+00:00", "trade", 5.83, 165.0]
["2026-09-29T19:05:33.824580+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824589+00:00", "trade", 5.83, 135.0]
["2026-09-29T19:05:33.824589+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:05:33.824594+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824654+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824668+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824675+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824681+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824695+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824702+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824709+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824855+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824899+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824905+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824911+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824925+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824932+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824935+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:05:33.824943+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:05:33.824943+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824952+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.824985+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:05:33.825048+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:05:33.825055+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:05:33.825062+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:05:33.825068+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:05:33.825074+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:05:33.825081+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:05:33.825087+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:05:33.825094+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:05:33.825146+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:05:33.825150+00:00", "trade", 5.83, 180.0]
["2026-09-29T19:05:33.825150+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.825170+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.825173+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:05:33.825204+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:05:33.825204+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.825246+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:05:33.825294+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.825504+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.825535+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.829127+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.829158+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.829185+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.829609+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.836667+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.836797+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.837724+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.837764+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.860966+00:00", "trade", 5.835, 100.0]
["2026-09-29T19:05:33.925215+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.929068+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.929521+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.929554+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.929796+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.929840+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.930012+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.930259+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.930293+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.930314+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.930489+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.930725+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.930781+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.930914+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.931008+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.931029+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.931175+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.931276+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.931398+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.931427+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.931911+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.931931+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.931966+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.932402+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.932902+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.932952+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.932968+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.933418+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.933427+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.933461+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.933921+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.933929+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.934004+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.934397+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.934897+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.934927+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.934957+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.940608+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.941062+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.941086+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.941330+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.941352+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.941563+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.941792+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.941809+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.941846+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.942044+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.942257+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.942297+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.942304+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.942523+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.942574+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.942709+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.942970+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.943005+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.943037+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.943417+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.943427+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.943491+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.943532+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.943638+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.943998+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.944448+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.944479+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.944718+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.944744+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.944925+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.945178+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.945196+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.945234+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.945404+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.945644+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.945842+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.945890+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.945949+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.946355+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.946842+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.946999+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.947027+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.947343+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.947472+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.947809+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.947818+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.947910+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.948320+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.948353+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.948382+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.948654+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.948824+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.948840+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.949282+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.949606+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.949770+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.949793+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.950234+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.950248+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.950260+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.950557+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.950746+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.950763+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.951210+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.951531+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.951696+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.951716+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.952155+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.952480+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.952643+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.952666+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.953128+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.953425+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.953596+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.953618+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.953867+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.953883+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.954062+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.954113+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.954172+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.954363+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.954663+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.954685+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.955134+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.955458+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.955625+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.955891+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.956081+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.956097+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.956335+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.956410+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.956597+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.956810+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.957068+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.957384+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.957567+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.957591+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.958034+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.958352+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.958525+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.958547+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.958994+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.959316+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.959453+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.959469+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.959739+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.959769+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.959912+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.959950+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.960062+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.960223+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.960437+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.960522+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:33.960904+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:33.961223+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:34.766192+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:34.766908+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.767364+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.767406+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.767634+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.767656+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.767902+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.768100+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.768110+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.768117+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.768393+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.768556+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.768563+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.768570+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.768879+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.769013+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.769023+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.769038+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.769366+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.769472+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.769490+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:34.769823+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.769846+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.769915+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.769952+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:34.770289+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.770333+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.770377+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.770769+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:34.770844+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:34.770870+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:05:35.157341+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:35.157801+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:35.157808+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:35.157841+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:35.157880+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:35.158206+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:35.158214+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:35.158246+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:35.158890+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:35.159987+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:35.358503+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:35.506585+00:00", "trade", 5.833, 90.0]
["2026-09-29T19:05:37.887126+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:37.887132+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:37.887203+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:37.888111+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:42.300732+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:45.029861+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:45.029899+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:45.030561+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:45.823152+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:05:52.201264+00:00", "trade", 5.84, 60.0]
["2026-09-29T19:06:06.160425+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.161261+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.162966+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:06:06.162982+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:06:06.163001+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:06:06.163005+00:00", "trade", 5.84, 83.0]
["2026-09-29T19:06:06.163081+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.163086+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:06:06.163088+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:06:06.163088+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.163095+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.163107+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.163114+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.163122+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.163128+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.163142+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.163149+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.163155+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.163235+00:00", "trade", 5.84, 11.0]
["2026-09-29T19:06:06.163388+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.163396+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:06:06.163404+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:06:06.163410+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:06:06.163424+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:06:06.163430+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:06:06.163437+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:06:06.163444+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:06:06.163450+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:06:06.163493+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:06:06.163494+00:00", "trade", 5.84, 180.0]
["2026-09-29T19:06:06.163494+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.163521+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:06:06.163572+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.163589+00:00", "trade", 5.84, 93.0]
["2026-09-29T19:06:06.163589+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.163590+00:00", "trade", 5.84, 300.0]
["2026-09-29T19:06:06.163617+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.163705+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.163711+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:06:06.163711+00:00", "trade", 5.84, 74.0]
["2026-09-29T19:06:06.163712+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.163716+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:06:06.163740+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.163825+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.163859+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.163961+00:00", "trade", 5.84, 12.0]
["2026-09-29T19:06:06.163969+00:00", "trade", 5.84, 10.0]
["2026-09-29T19:06:06.163970+00:00", "trade", 5.84, 23.0]
["2026-09-29T19:06:06.163989+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.164002+00:00", "trade", 5.84, 26.0]
["2026-09-29T19:06:06.164003+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:06:06.164004+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:06:06.164009+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.164015+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:06:06.164030+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:06:06.164037+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:06:06.164044+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:06:06.164051+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:06:06.164058+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.164100+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.164103+00:00", "trade", 5.845, 81.0]
["2026-09-29T19:06:06.164107+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.164114+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.164136+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:06:06.164291+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.164337+00:00", "trade", 5.84, 23.0]
["2026-09-29T19:06:06.164338+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:06:06.164340+00:00", "trade", 5.84, 74.0]
["2026-09-29T19:06:06.164341+00:00", "trade", 5.84, 97.0]
["2026-09-29T19:06:06.164351+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.164358+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.164372+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.164575+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.165301+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.165332+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.168955+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.169157+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.169507+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.173029+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.173040+00:00", "trade", 5.84, 3.0]
["2026-09-29T19:06:06.173041+00:00", "trade", 5.84, 29.0]
["2026-09-29T19:06:06.173057+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.173064+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.173077+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.173087+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:06:06.173110+00:00", "trade", 5.84, 12.0]
["2026-09-29T19:06:06.173112+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:06:06.173112+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:06:06.173112+00:00", "trade", 5.84, 2.0]
["2026-09-29T19:06:06.173115+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:06:06.173117+00:00", "trade", 5.84, 8.0]
["2026-09-29T19:06:06.173182+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.174012+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.174052+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.174068+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.174546+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.178611+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:06:06.179538+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.179991+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.180023+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.180292+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:06.180472+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:07.986492+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:06:07.986575+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:07.986639+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:07.986675+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:07.987136+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:14.569284+00:00", "trade", 5.8444, 77.0]
["2026-09-29T19:06:19.348937+00:00", "trade", 5.85, 48.0]
["2026-09-29T19:06:19.348938+00:00", "trade", 5.85, 52.0]
["2026-09-29T19:06:19.348944+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:19.349270+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:19.349326+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:19.349371+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:20.098413+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:29.597980+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:29.599930+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:32.267383+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:32.619052+00:00", "trade", 5.85, 48.0]
["2026-09-29T19:06:32.619053+00:00", "trade", 5.85, 152.0]
["2026-09-29T19:06:32.619059+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:32.619382+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:32.619436+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:32.619451+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:06:33.765787+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:06:36.175402+00:00", "trade", 5.8489, 13.0]
["2026-09-29T19:06:40.771984+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:06:43.885087+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:06:49.184780+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:07:00.370886+00:00", "trade", 5.85, 48.0]
["2026-09-29T19:07:00.370888+00:00", "trade", 5.85, 52.0]
["2026-09-29T19:07:00.371213+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:07:00.371270+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:07:00.371279+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:07:00.371684+00:00", "trade", 5.86, 12.0]
["2026-09-29T19:07:01.583242+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:07:06.177403+00:00", "trade", 5.8506, 7.0]
["2026-09-29T19:07:09.335988+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:07:09.336443+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:07:09.336521+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:07:09.339971+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:07:09.926312+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:07:09.927243+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:07:09.927416+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:07:09.927470+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:07:09.928044+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:07:09.928248+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:07:17.699832+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:07:17.813186+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:07:17.813188+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:07:27.090872+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:07:27.090899+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:07:36.179398+00:00", "trade", 5.85, 4.0]
["2026-09-29T19:07:36.181288+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:07:51.060140+00:00", "trade", 5.85, 44.0]
["2026-09-29T19:07:54.509211+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:07:54.509237+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:07:54.509239+00:00", "trade", 5.85, 85.0]
["2026-09-29T19:07:54.509240+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:07:54.509246+00:00", "trade", 5.85, 14.0]
["2026-09-29T19:07:54.509247+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:07:54.509276+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:07:54.509283+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:07:54.509296+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:07:54.510150+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:07:54.510489+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:07:54.510644+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:07:54.609532+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:00.787278+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:00.787310+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:01.509039+00:00", "trade", 5.8459, 31.0]
["2026-09-29T19:08:02.048309+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:02.048337+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:02.280063+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:02.309205+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:02.309230+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:06.051847+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:06.181393+00:00", "trade", 5.85, 12.0]
["2026-09-29T19:08:15.164562+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:15.901430+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:35.945293+00:00", "trade", 5.85, 9.0]
["2026-09-29T19:08:35.945294+00:00", "trade", 5.85, 3.0]
["2026-09-29T19:08:35.945295+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:08:35.945299+00:00", "trade", 5.85, 200.0]
["2026-09-29T19:08:35.945300+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:08:35.945307+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:35.945314+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:35.945327+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:35.945334+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:35.945340+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:35.945354+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:35.945368+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:35.945375+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:35.945395+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:35.945414+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:35.945574+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:35.945642+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:35.945649+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:08:35.945657+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:08:35.945663+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:08:35.945663+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:08:35.945673+00:00", "trade", 5.85, 88.0]
["2026-09-29T19:08:35.945677+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:08:35.945677+00:00", "quote", 5.85, 5.85]
["2026-09-29T19:08:35.945678+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:08:35.945682+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:35.945683+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:35.945698+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:35.945716+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:35.945759+00:00", "trade", 5.85, 11.0]
["2026-09-29T19:08:35.945792+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:35.946086+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:35.946177+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:08:35.946261+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:35.946292+00:00", "trade", 5.85, 21.0]
["2026-09-29T19:08:35.946437+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:35.946457+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:35.946516+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:35.950591+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:35.961986+00:00", "trade", 5.845, 218.0]
["2026-09-29T19:08:36.045713+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:08:36.083248+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:08:37.991802+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:08:40.765935+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:08:41.895094+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:08:48.985334+00:00", "trade", 5.85, 20.0]
["2026-09-29T19:08:48.985353+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:08:48.985368+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:08:48.985375+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:48.985386+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:48.985411+00:00", "trade", 5.85, 85.0]
["2026-09-29T19:08:48.985412+00:00", "trade", 5.85, 2.0]
["2026-09-29T19:08:48.985413+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:08:48.985417+00:00", "trade", 5.85, 100.0]
["2026-09-29T19:08:48.985424+00:00", "quote", 5.85, 5.86]
["2026-09-29T19:08:48.985431+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:08:48.985446+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.985453+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.985459+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.985467+00:00", "trade", 5.85, 40.0]
["2026-09-29T19:08:48.985487+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.985597+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.985700+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.985990+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.985993+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.986046+00:00", "trade", 5.8483, 22.0]
["2026-09-29T19:08:48.986049+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.986067+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.986163+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.986173+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.986222+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.986448+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.986495+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.986520+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.987034+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.987077+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.988161+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:48.990708+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.826890+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.827132+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.827286+00:00", "quote", 5.84, 5.86]
["2026-09-29T19:08:50.828203+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.828703+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.828818+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.829192+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.829283+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.829649+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.829675+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.829730+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.829747+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.830148+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.830222+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.830635+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.830678+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.831092+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.831127+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.831134+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.831143+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.831579+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.831615+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.832070+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.832083+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.832541+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.832555+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.832595+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.832603+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.833037+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.833088+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.833542+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.833553+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.834001+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.834017+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.834069+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.834488+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.834555+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.834955+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.835018+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.835048+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.835406+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.835419+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.835501+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.835871+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.835988+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.836337+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.836444+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.836486+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.836782+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.836826+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.836928+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.836940+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.836984+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.837243+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.837482+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.837709+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.837936+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.837971+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.838154+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.838174+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.838418+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.838430+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.838478+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.838622+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.839135+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.839147+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.839602+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.839638+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.839650+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:08:50.840102+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:09:00.342455+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:09:00.342483+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:09:04.951568+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:09:04.976611+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:09:04.976635+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:09:09.416797+00:00", "trade", 5.8363, 90.0]
["2026-09-29T19:09:10.191068+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:09:18.987402+00:00", "trade", 5.85, 5.0]
["2026-09-29T19:09:20.368833+00:00", "trade", 5.8404, 10.0]
["2026-09-29T19:09:32.024820+00:00", "trade", 5.845, 1.0]
["2026-09-29T19:09:34.636969+00:00", "trade", 5.8362, 1.0]
["2026-09-29T19:10:03.309472+00:00", "trade", 5.8358, 1.0]
["2026-09-29T19:10:03.626534+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:10:03.627189+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:10:03.627355+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:10:03.627362+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:10:03.627388+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:10:03.627912+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:10:03.627922+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:10:06.379316+00:00", "trade", 5.8358, 3.0]
["2026-09-29T19:10:10.779272+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:10:10.779896+00:00", "trade", 5.84, 7.0]
["2026-09-29T19:10:10.780495+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:10:10.781880+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:10:10.781978+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:10:10.782279+00:00", "trade", 5.84, 125.0]
["2026-09-29T19:10:10.782778+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:10:10.782779+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:10:10.782782+00:00", "trade", 5.84, 100.0]
["2026-09-29T19:10:10.782782+00:00", "trade", 5.84, 61.0]
["2026-09-29T19:10:10.782783+00:00", "trade", 5.84, 200.0]
["2026-09-29T19:10:10.782784+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:10:10.782785+00:00", "trade", 5.84, 70.0]
["2026-09-29T19:10:10.782791+00:00", "quote", 5.84, 5.85]
["2026-09-29T19:10:10.782798+00:00", "quote", 5.83, 5.85]
["2026-09-29T19:10:10.782813+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.782820+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.782849+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.783046+00:00", "quote", 5.84, 5.84]
["2026-09-29T19:10:10.783146+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.783422+00:00", "trade", 5.84, 21.0]
["2026-09-29T19:10:10.783854+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.784361+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.786070+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.786517+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.787858+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.788037+00:00", "trade", 5.8325, 100.0]
["2026-09-29T19:10:10.788883+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.789885+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.789896+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.789900+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.789967+00:00", "trade", 5.83, 125.0]
["2026-09-29T19:10:10.790467+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.790490+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.790511+00:00", "trade", 5.8352, 20.0]
["2026-09-29T19:10:10.790540+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.790768+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:10:10.790903+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.791083+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.791109+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.791299+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.791301+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.791306+00:00", "trade", 5.83, 70.0]
["2026-09-29T19:10:10.791308+00:00", "trade", 5.83, 13.0]
["2026-09-29T19:10:10.791385+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.791923+00:00", "trade", 5.83, 21.0]
["2026-09-29T19:10:10.792019+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.792849+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.792873+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:10:10.792955+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.792956+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.792956+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:10.792996+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:10.793021+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:10.793072+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:10.794539+00:00", "trade", 5.831, 50.0]
["2026-09-29T19:10:10.806725+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:10.816386+00:00", "trade", 5.82, 7786.0]
["2026-09-29T19:10:10.818077+00:00", "trade", 5.83, 86.0]
["2026-09-29T19:10:10.822245+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:10.822586+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:10.844403+00:00", "trade", 5.83, 19.0]
["2026-09-29T19:10:10.883778+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:10.884004+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:10.885249+00:00", "trade", 5.8319, 60.0]
["2026-09-29T19:10:10.886163+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.891974+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.892727+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:10.892755+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.903075+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:10.903433+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:10.903571+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.910439+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.918857+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.929123+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.936030+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.945258+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.954541+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:10:10.960826+00:00", "trade", 5.83, 600.0]
["2026-09-29T19:10:11.038890+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:11.629503+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:12.545673+00:00", "trade", 5.8317, 29.0]
["2026-09-29T19:10:14.361846+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:14.362430+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:14.362437+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:17.216273+00:00", "trade", 5.8302, 90.0]
["2026-09-29T19:10:20.785606+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.786126+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.786178+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:20.786251+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.786342+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:20.786618+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.786671+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:20.787082+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.787122+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:10:20.787163+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.787581+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.787603+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.788068+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.788083+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.788516+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.788525+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.788559+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.788574+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.788994+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.789011+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.789477+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.789496+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.789929+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.789939+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.789965+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.789983+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.790402+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.790426+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.790891+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.790909+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.791338+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.791348+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.791381+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.791399+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.791826+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.791833+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.792303+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.792322+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.792748+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.792770+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.792793+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.792807+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.793221+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.793239+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.793710+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.793728+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.794166+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.794172+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.794195+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.794216+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.794647+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.794667+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.795132+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.795149+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.795579+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.795590+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.795621+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.795638+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.796054+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.796076+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.796541+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.796561+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.797033+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.797042+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.797049+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.797055+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.797518+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.797535+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.798013+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.798025+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.798498+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.798511+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.798985+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.799000+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.799430+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.799439+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.799472+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.799486+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.799910+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.799933+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.800397+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.800415+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.800843+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.800858+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.800885+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.800900+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.801316+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.801331+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.801805+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.801819+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.802255+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.802266+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.802294+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.802309+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.802732+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.802749+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.803221+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.803236+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.803670+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.803679+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.803710+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.803729+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.804143+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.804163+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.804647+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.804664+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.805092+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.805104+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.805126+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.805145+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.805567+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:20.805584+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:21.001166+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:21.001622+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:22.016450+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:22.016477+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:22.018530+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:22.653511+00:00", "trade", 5.825, 9.0]
["2026-09-29T19:10:23.880210+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:23.880235+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:24.546148+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:30.912288+00:00", "trade", 5.825, 1.0]
["2026-09-29T19:10:33.585559+00:00", "trade", 5.825, 18.0]
["2026-09-29T19:10:37.105239+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:37.105265+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:38.100889+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:46.065042+00:00", "trade", 5.8316, 50.0]
["2026-09-29T19:10:46.067284+00:00", "trade", 5.8316, 3.0]
["2026-09-29T19:10:56.042102+00:00", "trade", 5.825, 150.0]
["2026-09-29T19:10:56.095285+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:10:56.095285+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:56.095313+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:56.095321+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:56.095816+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:10:57.051174+00:00", "trade", 5.825, 7.0]
["2026-09-29T19:11:01.829987+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:03.061915+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:11:05.952610+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.020492+00:00", "trade", 5.83, 35.0]
["2026-09-29T19:11:06.020492+00:00", "trade", 5.83, 2.0]
["2026-09-29T19:11:06.020494+00:00", "trade", 5.83, 141.0]
["2026-09-29T19:11:06.020496+00:00", "trade", 5.83, 222.0]
["2026-09-29T19:11:06.020505+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.020512+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.020529+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.020536+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.020569+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.020899+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.020995+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.021008+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.021021+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.021085+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:11:06.021100+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.021101+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:11:06.021102+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:06.021156+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:06.021181+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:11:06.021182+00:00", "trade", 5.83, 25.0]
["2026-09-29T19:11:06.021185+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:06.021187+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:06.021192+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:06.021198+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:06.021209+00:00", "trade", 5.83, 278.0]
["2026-09-29T19:11:06.021226+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:11:06.021241+00:00", "trade", 5.83, 75.0]
["2026-09-29T19:11:06.021242+00:00", "trade", 5.83, 13.0]
["2026-09-29T19:11:06.021252+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:11:06.021274+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:11:06.021276+00:00", "trade", 5.83, 122.0]
["2026-09-29T19:11:06.021309+00:00", "trade", 5.83, 78.0]
["2026-09-29T19:11:06.021352+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.021570+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.023187+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.023212+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.038016+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.038288+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.038316+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:06.067446+00:00", "trade", 5.83, 86.0]
["2026-09-29T19:11:06.068087+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:11:06.068113+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:11:06.068124+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:11:06.068125+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:11:06.068127+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:11:06.068134+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:06.068143+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.068150+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.068157+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.068170+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.068177+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.068183+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.068191+00:00", "trade", 5.83, 13.0]
["2026-09-29T19:11:06.068192+00:00", "trade", 5.83, 3.0]
["2026-09-29T19:11:06.068196+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.068227+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.068234+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.068256+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:11:06.068266+00:00", "trade", 5.83, 11.0]
["2026-09-29T19:11:06.068272+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:11:06.068647+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.068700+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.072381+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.072450+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.073925+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.078510+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.109542+00:00", "trade", 5.825, 99.0]
["2026-09-29T19:11:06.109585+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.109612+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.169888+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:06.774933+00:00", "trade", 5.8251, 1.0]
["2026-09-29T19:11:11.781907+00:00", "trade", 5.825, 100.0]
["2026-09-29T19:11:11.783984+00:00", "trade", 5.83, 8.0]
["2026-09-29T19:11:11.783984+00:00", "trade", 5.83, 92.0]
["2026-09-29T19:11:11.783989+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:11.784010+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:11.784016+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:11.784277+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:11.784384+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:11:11.784593+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:11:11.784661+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:11.784792+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:11.801090+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:11.884714+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:14.066214+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:14.110402+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:15.675642+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:17.106511+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:18.964862+00:00", "trade", 5.83, 150.0]
["2026-09-29T19:11:18.964867+00:00", "trade", 5.83, 50.0]
["2026-09-29T19:11:21.437126+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:21.437127+00:00", "trade", 5.83, 8.0]
["2026-09-29T19:11:21.437145+00:00", "quote", 5.83, 5.84]
["2026-09-29T19:11:21.437166+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:11:21.437166+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:21.437171+00:00", "trade", 5.83, 11.0]
["2026-09-29T19:11:21.437182+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:21.437193+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:21.437194+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:11:21.437194+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:11:21.437195+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:11:21.437196+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:11:21.437198+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:11:21.437201+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:21.437202+00:00", "trade", 5.82, 10.0]
["2026-09-29T19:11:21.437202+00:00", "trade", 5.82, 161.0]
["2026-09-29T19:11:21.437203+00:00", "trade", 5.82, 11.0]
["2026-09-29T19:11:21.437207+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:21.437214+00:00", "quote", 5.82, 5.84]
["2026-09-29T19:11:21.437221+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:11:21.437222+00:00", "trade", 5.82, 89.0]
["2026-09-29T19:11:21.437236+00:00", "trade", 5.82, 125.0]
["2026-09-29T19:11:21.437264+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437278+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437293+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437299+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437313+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437320+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437326+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437333+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437340+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437346+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437352+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437360+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437367+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437420+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437432+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437439+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437446+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437453+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437469+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:11:21.437470+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:11:21.437479+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437507+00:00", "trade", 5.82, 98.0]
["2026-09-29T19:11:21.437509+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437515+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437551+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437610+00:00", "trade", 5.83, 5.0]
["2026-09-29T19:11:21.437611+00:00", "trade", 5.83, 8.0]
["2026-09-29T19:11:21.437611+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437632+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437636+00:00", "trade", 5.82, 400.0]
["2026-09-29T19:11:21.437639+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437653+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437667+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437674+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437679+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:11:21.437685+00:00", "quote", 5.82, 5.83]
["2026-09-29T19:11:21.437699+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:11:21.437703+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:11:21.437708+00:00", "trade", 5.83, 200.0]
["2026-09-29T19:11:21.437710+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:11:21.437726+00:00", "quote", 5.83, 5.83]
["2026-09-29T19:11:21.437735+00:00", "quote", 5.83, 5.82]
["2026-09-29T19:11:21.437736+00:00", "trade", 5.83, 11.0]
["2026-09-29T19:11:21.437756+00:00", "trade", 5.83, 10.0]
["2026-09-29T19:11:21.437760+00:00", "quote", 5.83, 5.82]
["2026-09-29T19:11:21.437765+00:00", "trade", 5.83, 89.0]
["2026-09-29T19:11:21.437768+00:00", "quote", 5.83, 5.82]
["2026-09-29T19:11:21.437776+00:00", "quote", 5.83, 5.82]
["2026-09-29T19:11:21.437781+00:00", "trade", 5.83, 100.0]
["2026-09-29T19:11:21.437784+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:11:21.437784+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:11:21.437784+00:00", "trade", 5.82, 11.0]
["2026-09-29T19:11:21.437784+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:11:21.437792+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:11:21.437802+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:11:21.437816+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.437818+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.437825+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.437833+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.437840+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.437855+00:00", "trade", 5.82, 1.0]
["2026-09-29T19:11:21.437872+00:00", "trade", 5.82, 100.0]
["2026-09-29T19:11:21.437923+00:00", "quote", 5.82, 5.82]
["2026-09-29T19:11:21.437960+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.437989+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.438063+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.438181+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.438446+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.438462+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.438469+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.438501+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.438572+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.438641+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.438706+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.438719+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.438726+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.438748+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.438785+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.438985+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.439199+00:00", "trade", 5.82, 154.0]
["2026-09-29T19:11:21.439785+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.439809+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.440291+00:00", "trade", 5.82, 125.0]
["2026-09-29T19:11:21.440586+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.442302+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.442862+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.442928+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.442952+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.447490+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.458778+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.460606+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.460630+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.461009+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.461509+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.461516+00:00", "trade", 5.81, 18.0]
["2026-09-29T19:11:21.461517+00:00", "trade", 5.81, 98.0]
["2026-09-29T19:11:21.461517+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.461519+00:00", "trade", 5.81, 100.0]
["2026-09-29T19:11:21.461531+00:00", "quote", 5.81, 5.82]
["2026-09-29T19:11:21.461545+00:00", "quote", 5.81, 5.81]
["2026-09-29T19:11:21.461552+00:00", "quote", 5.81, 5.81]
["2026-09-29T19:11:21.461558+00:00", "quote", 5.81, 5.81]
["2026-09-29T19:11:21.461572+00:00", "quote", 5.81, 5.81]
["2026-09-29T19:11:21.461586+00:00", "quote", 5.81, 5.81]
["2026-09-29T19:11:21.461593+00:00", "quote", 5.81, 5.81]
["2026-09-29T19:11:21.461880+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.461974+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.462092+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.462250+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.462259+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.462319+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.462438+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.462680+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.462733+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.462879+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.463269+00:00", "trade", 5.82, 200.0]
["2026-09-29T19:11:21.463453+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.463581+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.464538+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.465409+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.466583+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.467771+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.467795+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.472858+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.472913+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.479757+00:00", "trade", 5.815, 90.0]
["2026-09-29T19:11:21.492747+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.496816+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.496838+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.527134+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.561553+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:21.757866+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:22.637191+00:00", "trade", 5.805, 88.0]
["2026-09-29T19:11:22.637464+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:22.637474+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:22.637771+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:22.637803+00:00", "trade", 5.8134, 21.0]
["2026-09-29T19:11:22.638428+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:22.638469+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:22.638483+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:22.638794+00:00", "trade", 5.8, 100.0]
["2026-09-29T19:11:22.638916+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:22.638924+00:00", "quote", 5.8, 5.81]
["2026-09-29T19:11:22.638940+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:22.657829+00:00", "trade", 5.8, 18.0]
["2026-09-29T19:11:22.728772+00:00", "trade", 5.8302, 20.0]
["2026-09-29T19:11:22.732784+00:00", "trade", 5.8, 44.0]
["2026-09-29T19:11:22.732819+00:00", "trade", 5.8, 44.0]
["2026-09-29T19:11:22.732841+00:00", "trade", 5.8, 44.0]
["2026-09-29T19:11:22.732870+00:00", "trade", 5.8, 44.0]
["2026-09-29T19:11:22.732949+00:00", "trade", 5.8, 44.0]
["2026-09-29T19:11:22.732958+00:00", "trade", 5.8, 44.0]
["2026-09-29T19:11:22.732989+00:00", "trade", 5.8, 44.0]
["2026-09-29T19:11:22.733037+00:00", "trade", 5.8, 12.0]
["2026-09-29T19:11:22.737401+00:00", "trade", 5.8, 44.0]
["2026-09-29T19:11:22.865628+00:00", "trade", 5.81, 1.0]
["2026-09-29T19:11:23.703780+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:24.246865+00:00", "trade", 5.8, 1.0]
["2026-09-29T19:11:25.566867+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:25.567373+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:25.918993+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:27.669208+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:27.669231+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:27.669753+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:27.669889+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:27.670280+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:27.671255+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:29.616408+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:29.616437+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:29.616449+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:29.616940+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:31.486183+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:31.486208+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:31.587909+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:34.880137+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:34.882213+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:36.479089+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:36.479118+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:36.479853+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:36.479859+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:36.905767+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:40.797121+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:40.797147+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:40.797176+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:41.706557+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:41.706563+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:41.706574+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:42.904948+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:42.904965+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:44.920719+00:00", "trade", 5.79, 100.0]
["2026-09-29T19:11:44.921342+00:00", "trade", 5.7983, 20.0]
["2026-09-29T19:11:45.088918+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:46.453572+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:48.713163+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:11:59.931951+00:00", "trade", 5.8215, 1.0]
["2026-09-29T19:12:02.504597+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:12:03.700637+00:00", "trade", 5.8, 100.0]
["2026-09-29T19:12:03.700637+00:00", "trade", 5.8, 100.0]
["2026-09-29T19:12:07.814501+00:00", "trade", 5.829, 1.0]
["2026-09-29T19:12:10.728333+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:12:11.766281+00:00", "trade", 5.8, 100.0]
["2026-09-29T19:12:11.766291+00:00", "trade", 5.8, 150.0]
["2026-09-29T19:12:11.766296+00:00", "trade", 5.8, 50.0]
["2026-09-29T19:12:14.923402+00:00", "trade", 5.8, 18.0]
["2026-09-29T19:12:17.035913+00:00", "trade", 5.8251, 90.0]
["2026-09-29T19:12:18.087609+00:00", "trade", 5.8, 1.0]
["2026-09-29T19:12:18.087655+00:00", "trade", 5.8, 1.0]
["2026-09-29T19:12:18.930384+00:00", "trade", 5.8, 200.0]
["2026-09-29T19:12:21.560222+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:12:22.767634+00:00", "quote", 5.79, 5.81]
["2026-09-29T19:12:25.405874+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:12:26.086135+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:12:26.086149+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:12:26.086156+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:12:26.086163+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:12:26.086889+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:12:27.804942+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:12:27.804968+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:12:27.806773+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:12:28.837888+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:12:31.469608+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:12:34.610474+00:00", "trade", 5.8286, 5.0]
["2026-09-29T19:12:34.934561+00:00", "trade", 5.795, 40.0]
["2026-09-29T19:12:44.925404+00:00", "trade", 5.7992, 8.0]
["2026-09-29T19:12:52.679849+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:12:52.680547+00:00", "trade", 5.795, 100.0]
["2026-09-29T19:12:57.305287+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:12:57.305314+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:13:01.224484+00:00", "trade", 5.8283, 11.0]
["2026-09-29T19:13:02.509456+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:13:06.575085+00:00", "trade", 5.79, 100.0]
["2026-09-29T19:13:11.136242+00:00", "trade", 5.795, 20.0]
["2026-09-29T19:13:14.927405+00:00", "trade", 5.7927, 8.0]
["2026-09-29T19:13:36.396287+00:00", "trade", 5.795, 92.0]
["2026-09-29T19:13:37.890703+00:00", "trade", 5.7946, 1.0]
["2026-09-29T19:13:38.224372+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:13:38.224399+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:13:41.827943+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:13:44.929404+00:00", "trade", 5.795, 3.0]
["2026-09-29T19:13:54.649705+00:00", "trade", 5.8281, 10.0]
["2026-09-29T19:13:58.709802+00:00", "trade", 5.795, 96.0]
["2026-09-29T19:13:58.910825+00:00", "trade", 5.828, 16.0]
["2026-09-29T19:13:59.465540+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:13:59.465566+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:14:11.101462+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:14:11.157722+00:00", "trade", 5.7984, 8.0]
["2026-09-29T19:14:14.931402+00:00", "trade", 5.7953, 4.0]
["2026-09-29T19:14:15.796149+00:00", "trade", 5.7938, 100.0]
["2026-09-29T19:14:18.079492+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:14:18.864654+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:14:18.864681+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:14:19.700247+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:14:20.254520+00:00", "trade", 5.7963, 28.0]
["2026-09-29T19:14:25.929987+00:00", "trade", 5.8278, 40.0]
["2026-09-29T19:14:30.686532+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:14:30.686558+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:14:31.581089+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:14:33.014673+00:00", "trade", 5.795, 100.0]
["2026-09-29T19:14:33.944482+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:14:33.944510+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:14:44.933424+00:00", "trade", 5.7946, 8.0]
["2026-09-29T19:14:49.128187+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:14:58.572262+00:00", "trade", 5.7996, 3.0]
["2026-09-29T19:15:11.549885+00:00", "trade", 5.7996, 1.0]
["2026-09-29T19:15:13.647638+00:00", "trade", 5.8179, 90.0]
["2026-09-29T19:15:19.787188+00:00", "trade", 5.8178, 1.0]
["2026-09-29T19:15:34.542878+00:00", "trade", 5.79, 44.0]
["2026-09-29T19:15:34.543499+00:00", "trade", 5.7908, 2.0]
["2026-09-29T19:15:34.543705+00:00", "trade", 5.79, 18.0]
["2026-09-29T19:15:34.543706+00:00", "trade", 5.79, 200.0]
["2026-09-29T19:15:34.543707+00:00", "trade", 5.79, 16.0]
["2026-09-29T19:15:34.543709+00:00", "trade", 5.79, 100.0]
["2026-09-29T19:15:34.543741+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:15:34.543746+00:00", "trade", 5.79, 222.0]
["2026-09-29T19:15:34.543747+00:00", "quote", 5.79, 5.8]
["2026-09-29T19:15:34.543749+00:00", "quote", 5.78, 5.8]
["2026-09-29T19:15:34.543754+00:00", "quote", 5.78, 5.8]
["2026-09-29T19:15:34.543760+00:00", "quote", 5.78, 5.8]
["2026-09-29T19:15:34.543767+00:00", "quote", 5.78, 5.8]
["2026-09-29T19:15:34.543774+00:00", "quote", 5.78, 5.8]
["2026-09-29T19:15:34.543780+00:00", "quote", 5.78, 5.8]
["2026-09-29T19:15:34.543787+00:00", "trade", 5.79, 78.0]
["2026-09-29T19:15:34.543788+00:00", "quote", 5.78, 5.8]
["2026-09-29T19:15:34.543807+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.543814+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.543821+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.543830+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.543837+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.543844+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.543851+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.543879+00:00", "trade", 5.795, 100.0]
["2026-09-29T19:15:34.544091+00:00", "trade", 5.79, 1.0]
["2026-09-29T19:15:34.544149+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.544400+00:00", "trade", 5.79, 22.0]
["2026-09-29T19:15:34.544465+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.544883+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.544906+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.545264+00:00", "trade", 5.785, 92.0]
["2026-09-29T19:15:34.545446+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.547214+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.548341+00:00", "trade", 5.785, 100.0]
["2026-09-29T19:15:34.548345+00:00", "trade", 5.785, 100.0]
["2026-09-29T19:15:34.548811+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.549371+00:00", "trade", 5.785, 100.0]
["2026-09-29T19:15:34.550136+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.550525+00:00", "trade", 5.785, 300.0]
["2026-09-29T19:15:34.550875+00:00", "trade", 5.785, 100.0]
["2026-09-29T19:15:34.550999+00:00", "trade", 5.785, 1.0]
["2026-09-29T19:15:34.551134+00:00", "trade", 5.7863, 28.0]
["2026-09-29T19:15:34.554236+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:34.643740+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.336818+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.336846+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.337454+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.337508+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.338366+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.338405+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.347393+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.632715+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.633626+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.633669+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.642653+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.642707+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.642714+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.642721+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.642728+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.642735+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.642744+00:00", "trade", 5.78, 10.0]
["2026-09-29T19:15:35.642790+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:15:35.642791+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:15:35.642917+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:15:35.642980+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:35.642988+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:35.643002+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:35.643009+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:35.643016+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:35.643023+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:35.643094+00:00", "trade", 5.78, 6.0]
["2026-09-29T19:15:35.643571+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:35.643663+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:35.643686+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:35.644093+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:35.644119+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:35.644252+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:35.645762+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:36.090926+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:36.582666+00:00", "trade", 5.77, 48.0]
["2026-09-29T19:15:36.583321+00:00", "trade", 5.77, 61.0]
["2026-09-29T19:15:36.607554+00:00", "trade", 5.77, 11.0]
["2026-09-29T19:15:37.527966+00:00", "trade", 5.77, 300.0]
["2026-09-29T19:15:37.527987+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:37.527994+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:37.528000+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:37.528014+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:37.528028+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:37.528035+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:37.528041+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:37.528206+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:37.528214+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:37.528220+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:37.528244+00:00", "trade", 5.77, 69.0]
["2026-09-29T19:15:37.528250+00:00", "trade", 5.77, 61.0]
["2026-09-29T19:15:37.528254+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:15:37.528357+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:15:37.528384+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:15:37.528414+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:15:37.528421+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:15:37.528429+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:15:37.528442+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:15:37.528449+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:15:37.528469+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:15:37.528476+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:15:37.528483+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:15:37.528507+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:15:37.528520+00:00", "trade", 5.77, 69.0]
["2026-09-29T19:15:37.533951+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:15:37.536702+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:15:37.536767+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:37.536899+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:37.628644+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:37.635318+00:00", "trade", 5.76, 400.0]
["2026-09-29T19:15:37.935045+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:37.964252+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:38.632149+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:38.632176+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:38.706025+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:39.324087+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:39.324114+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:41.330178+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:41.626463+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:41.628429+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:41.628738+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:41.661655+00:00", "trade", 5.76, 11.0]
["2026-09-29T19:15:42.857696+00:00", "trade", 5.77, 1.0]
["2026-09-29T19:15:43.093804+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:43.093882+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:43.094275+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:45.224262+00:00", "trade", 5.76, 100.0]
["2026-09-29T19:15:45.512687+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:45.512738+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:47.951636+00:00", "trade", 5.8213, 12.0]
["2026-09-29T19:15:50.376053+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:51.829376+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:51.829415+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:52.922311+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:53.769621+00:00", "trade", 5.76, 2000.0]
["2026-09-29T19:15:53.771641+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:53.771669+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:53.772595+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:53.772625+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:53.773292+00:00", "trade", 5.76, 243.0]
["2026-09-29T19:15:53.777784+00:00", "trade", 5.76, 4.0]
["2026-09-29T19:15:55.673041+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:55.673068+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:56.106428+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:58.819870+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:15:58.819898+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:16:00.907087+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:16:01.771396+00:00", "trade", 5.76, 90.0]
["2026-09-29T19:16:02.156069+00:00", "trade", 5.76, 1.0]
["2026-09-29T19:16:02.332693+00:00", "trade", 5.7718, 2.0]
["2026-09-29T19:16:02.708817+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:16:02.708817+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:16:02.708839+00:00", "trade", 5.77, 98.0]
["2026-09-29T19:16:02.708839+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:16:02.708841+00:00", "trade", 5.77, 11.0]
["2026-09-29T19:16:02.708842+00:00", "trade", 5.77, 172.0]
["2026-09-29T19:16:02.708844+00:00", "trade", 5.77, 389.0]
["2026-09-29T19:16:02.708846+00:00", "trade", 5.77, 400.0]
["2026-09-29T19:16:02.708848+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:16:02.708851+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:16:02.708851+00:00", "trade", 5.77, 59.0]
["2026-09-29T19:16:02.708853+00:00", "trade", 5.77, 29.0]
["2026-09-29T19:16:02.708853+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:16:02.708860+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:16:02.708865+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:16:02.708866+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:16:02.708894+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:16:02.708901+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:16:02.708908+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:16:02.708915+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:16:02.708921+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:16:02.708928+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:16:02.708934+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:16:02.708940+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:16:02.708947+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:16:02.708960+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:16:02.709084+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:16:02.709190+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:16:02.709358+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:16:02.709405+00:00", "trade", 5.77, 21.0]
["2026-09-29T19:16:02.709407+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:16:02.709407+00:00", "trade", 5.77, 200.0]
["2026-09-29T19:16:02.709407+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.709420+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.709485+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.709490+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.709562+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.709630+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.709725+00:00", "trade", 5.77, 9.0]
["2026-09-29T19:16:02.710031+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.712884+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.714424+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.715885+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.722237+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.722263+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.726967+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.759358+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.808966+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.809256+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:02.849757+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.010276+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.010364+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:16:03.010894+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.011425+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.011507+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.011776+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.011854+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.011964+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.012063+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.012157+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.012446+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.012530+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.012609+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.012651+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.012701+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.012733+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.013076+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.013149+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.013396+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.013576+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.013595+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.014059+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.014360+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.014440+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.014509+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.014550+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.014638+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.014817+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.015031+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.015043+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.015123+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.015350+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.015522+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.015574+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.015995+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.016316+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.016493+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.016756+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.016908+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.016960+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.016997+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.017045+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.017285+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.017454+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.017487+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.017906+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.017918+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.018010+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.018221+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.018419+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.018442+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.018886+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.019202+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.019380+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.019657+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.019798+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.019848+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.019880+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.019938+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.020174+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.020352+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.020392+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.020473+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.020838+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.020926+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.021163+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.021349+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.021374+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.021766+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.021815+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.021846+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.021902+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.022140+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.022308+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.022389+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.022723+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.022787+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.022878+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.023093+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.023282+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.023309+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.023493+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.023747+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.023836+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.024072+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.024150+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.024238+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.024290+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.024327+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.024367+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.024699+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.024712+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.024729+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.024791+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.025022+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.025189+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.025211+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.025562+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.025655+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.025745+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.025976+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.026165+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.026175+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.026204+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.026253+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.026282+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.026630+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.026640+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.026649+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.026720+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.026938+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.027125+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.027144+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.027494+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.027588+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.027676+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.027912+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.028083+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.028093+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.028123+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.028173+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.028208+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.028558+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.028574+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.028581+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.028648+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.028857+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.029043+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.029066+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.029487+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.029513+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.029599+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.029840+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.030031+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.030073+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.030153+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.030499+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.030515+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.030522+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.030589+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.030804+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.031002+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.031028+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.031443+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.031468+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.031552+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.031789+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.031955+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.031988+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.032068+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.032413+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.032428+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.032435+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.032721+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.032903+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.032921+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.033368+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.033693+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.033852+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.034128+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.034321+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.034644+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.034827+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.034884+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.035303+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.035327+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.035334+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.035613+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.035794+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.035813+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.036257+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.036584+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.036764+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.036780+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.037229+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.037554+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.037740+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.037984+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.038299+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.038714+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.038822+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.038838+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.039287+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.039605+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.039796+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:03.039813+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:03.072819+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:05.313373+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:06.135621+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:09.457131+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:10.383872+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:10.383898+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:10.388751+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:10.388807+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:11.830939+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:11.830966+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:13.012328+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:14.629305+00:00", "trade", 5.8117, 74.0]
["2026-09-29T19:16:15.531279+00:00", "trade", 5.8116, 10.0]
["2026-09-29T19:16:21.018101+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:16:21.022736+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:21.022764+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:16:21.022788+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:21.022794+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:21.022801+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:21.022805+00:00", "trade", 5.78, 1.0]
["2026-09-29T19:16:21.022808+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:21.022815+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:21.022823+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:16:21.022834+00:00", "trade", 5.78, 1.0]
["2026-09-29T19:16:21.022885+00:00", "trade", 5.78, 88.0]
["2026-09-29T19:16:21.022887+00:00", "trade", 5.78, 99.0]
["2026-09-29T19:16:21.022887+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:16:21.022917+00:00", "trade", 5.78, 88.0]
["2026-09-29T19:16:21.022958+00:00", "trade", 5.78, 12.0]
["2026-09-29T19:16:21.023014+00:00", "trade", 5.78, 88.0]
["2026-09-29T19:16:21.023048+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.023114+00:00", "trade", 5.78, 12.0]
["2026-09-29T19:16:21.023128+00:00", "trade", 5.78, 88.0]
["2026-09-29T19:16:21.023154+00:00", "trade", 5.78, 88.0]
["2026-09-29T19:16:21.023162+00:00", "trade", 5.78, 12.0]
["2026-09-29T19:16:21.023266+00:00", "trade", 5.78, 88.0]
["2026-09-29T19:16:21.023268+00:00", "trade", 5.78, 88.0]
["2026-09-29T19:16:21.023290+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.023321+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:16:21.023378+00:00", "trade", 5.78, 88.0]
["2026-09-29T19:16:21.023378+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:16:21.023462+00:00", "trade", 5.78, 212.0]
["2026-09-29T19:16:21.023467+00:00", "trade", 5.78, 124.0]
["2026-09-29T19:16:21.023822+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.024035+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.024049+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.026248+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.026913+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.026939+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.027036+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.027172+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.027478+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.030827+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.044735+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.044799+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:16:21.045688+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.067407+00:00", "trade", 5.78, 204.0]
["2026-09-29T19:16:21.325902+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.837171+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.837664+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.837720+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.837768+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:21.838664+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:22.023204+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:24.736840+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:24.736848+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:25.488179+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:25.488207+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:25.488239+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:25.488613+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:25.488731+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:25.489349+00:00", "trade", 5.78, 44.0]
["2026-09-29T19:16:25.489681+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:25.490131+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:25.490349+00:00", "trade", 5.78, 44.0]
["2026-09-29T19:16:30.335938+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:30.389308+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:30.389334+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:30.535582+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:37.937583+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:16:37.995073+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:38.799052+00:00", "trade", 5.78, 1.0]
["2026-09-29T19:16:40.708569+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:40.708594+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:40.709283+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:43.210845+00:00", "trade", 5.8091, 13.0]
["2026-09-29T19:16:44.042004+00:00", "trade", 5.78, 200.0]
["2026-09-29T19:16:50.853063+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:50.853452+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:50.853503+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:52.408568+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:53.279227+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:16:53.966673+00:00", "trade", 5.78, 200.0]
["2026-09-29T19:17:03.889086+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:17:03.889112+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:17:04.455688+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:17:09.235960+00:00", "trade", 5.7761, 90.0]
["2026-09-29T19:17:12.679930+00:00", "trade", 5.781, 7.0]
["2026-09-29T19:17:21.104764+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:17:21.104794+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:17:22.242481+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:17:25.466445+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:17:37.932249+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:17:41.440046+00:00", "trade", 5.78, 5.0]
["2026-09-29T19:17:41.999436+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:17:41.999463+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:17:47.985915+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:17:52.775348+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:17:53.434950+00:00", "trade", 5.7748, 90.0]
["2026-09-29T19:17:56.443638+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:17:57.151284+00:00", "trade", 5.78, 181.0]
["2026-09-29T19:17:59.746096+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:17:59.746123+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:18:01.726341+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:18:05.970527+00:00", "trade", 5.8073, 33.0]
["2026-09-29T19:18:07.932049+00:00", "trade", 5.77, 90.0]
["2026-09-29T19:18:09.932923+00:00", "trade", 5.77, 80.0]
["2026-09-29T19:18:09.977239+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:18:09.978015+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:18:09.995247+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:18:09.995263+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:18:10.061080+00:00", "trade", 5.77, 20.0]
["2026-09-29T19:18:10.061661+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:18:10.067159+00:00", "trade", 5.77, 72.0]
["2026-09-29T19:18:10.069794+00:00", "trade", 5.77, 11.0]
["2026-09-29T19:18:11.348873+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:18:17.230862+00:00", "trade", 5.7766, 3.0]
["2026-09-29T19:18:20.104419+00:00", "trade", 5.7791, 9.0]
["2026-09-29T19:18:41.480497+00:00", "trade", 5.7778, 2.0]
["2026-09-29T19:18:51.509777+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:18:51.509806+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:18:56.304939+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:19:02.081731+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:19:20.606763+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:19:20.606791+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:19:23.273072+00:00", "trade", 5.805, 12.0]
["2026-09-29T19:19:23.273945+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:19:51.365334+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:19:55.156527+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:20:04.607357+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:20:06.277578+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:20:09.000166+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:20:14.001369+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:14.001393+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:20:14.064952+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:20:14.065105+00:00", "trade", 5.77, 98.0]
["2026-09-29T19:20:14.065923+00:00", "trade", 5.77, 11.0]
["2026-09-29T19:20:14.266789+00:00", "trade", 5.78, 81.0]
["2026-09-29T19:20:15.374963+00:00", "trade", 5.77, 1.0]
["2026-09-29T19:20:20.072930+00:00", "trade", 5.7925, 10.0]
["2026-09-29T19:20:35.214459+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:20:35.215359+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:35.215794+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:20:35.215889+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:35.215904+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:20:45.395142+00:00", "trade", 5.77, 82.0]
["2026-09-29T19:20:49.340677+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:49.340793+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:49.341929+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:49.379395+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:49.379773+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:20:49.771022+00:00", "trade", 5.7922, 3.0]
["2026-09-29T19:20:51.440373+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.440885+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.441136+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.441373+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.441596+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.441857+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.442061+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.442337+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.442522+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.442818+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.442985+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.443303+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.443446+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.443785+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.443908+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.444267+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.444371+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.444750+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.444838+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.445235+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.445298+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.445728+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.445758+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.446215+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.446235+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.446706+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.446725+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.447192+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.447208+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.447681+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.447698+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.448170+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.448185+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.448658+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.448690+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.449146+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.449164+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.449624+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.449645+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.450116+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.450130+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.450606+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.450625+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.451098+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.451117+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.451579+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.451597+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.452068+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.452085+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.452558+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.452573+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.453043+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.453059+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.453530+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.453547+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.454016+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.454031+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.454502+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.454542+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.454986+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.455005+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.455462+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.455513+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.455948+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.455972+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.456434+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.456452+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.456924+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.456942+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.457413+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.457437+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.457897+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.457926+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.458385+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.458405+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.458873+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.458897+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.459357+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.459382+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.459844+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.459863+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.460324+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:51.460345+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:52.000914+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:55.741532+00:00", "trade", 5.775, 1.0]
["2026-09-29T19:20:56.811254+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:58.000486+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:20:58.000515+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:00.309077+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:05.388456+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:07.226678+00:00", "trade", 5.7884, 1.0]
["2026-09-29T19:21:08.376114+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:08.376139+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:11.117416+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:15.127624+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:15.127652+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:15.289290+00:00", "trade", 5.7877, 20.0]
["2026-09-29T19:21:18.524216+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:20.022040+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:23.231293+00:00", "trade", 5.7766, 10.0]
["2026-09-29T19:21:24.034997+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:24.035025+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:24.199454+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:26.948606+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:26.948613+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:26.948634+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:26.948711+00:00", "trade", 5.77, 35.0]
["2026-09-29T19:21:26.948733+00:00", "trade", 5.77, 47.0]
["2026-09-29T19:21:26.948754+00:00", "trade", 5.77, 18.0]
["2026-09-29T19:21:26.949282+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:26.950371+00:00", "trade", 5.77, 21.0]
["2026-09-29T19:21:26.968686+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:27.948019+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:27.951521+00:00", "trade", 5.7765, 100.0]
["2026-09-29T19:21:33.211531+00:00", "trade", 5.7765, 10.0]
["2026-09-29T19:21:45.637484+00:00", "trade", 5.7764, 12.0]
["2026-09-29T19:21:45.706360+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:21:45.706553+00:00", "trade", 5.77, 14.0]
["2026-09-29T19:21:45.708163+00:00", "trade", 5.77, 89.0]
["2026-09-29T19:21:45.708353+00:00", "trade", 5.77, 11.0]
["2026-09-29T19:21:46.625920+00:00", "trade", 5.7756, 90.0]
["2026-09-29T19:21:48.793789+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793790+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:21:48.793791+00:00", "trade", 5.77, 45.0]
["2026-09-29T19:21:48.793793+00:00", "trade", 5.77, 63.0]
["2026-09-29T19:21:48.793794+00:00", "trade", 5.77, 200.0]
["2026-09-29T19:21:48.793801+00:00", "trade", 5.77, 20.0]
["2026-09-29T19:21:48.793801+00:00", "trade", 5.77, 10.0]
["2026-09-29T19:21:48.793802+00:00", "trade", 5.77, 1.0]
["2026-09-29T19:21:48.793802+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:21:48.793803+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793810+00:00", "trade", 5.77, 43.0]
["2026-09-29T19:21:48.793810+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793834+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:21:48.793835+00:00", "trade", 5.77, 25.0]
["2026-09-29T19:21:48.793837+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793851+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793858+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793864+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793871+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793877+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793884+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793912+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793925+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793932+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793939+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793945+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793947+00:00", "trade", 5.77, 99.0]
["2026-09-29T19:21:48.793958+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793965+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.793972+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.794118+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.794124+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.794131+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.794186+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.794193+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.794198+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.794223+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.794225+00:00", "trade", 5.77, 73.0]
["2026-09-29T19:21:48.794230+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.794253+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.794259+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.794288+00:00", "trade", 5.77, 53.0]
["2026-09-29T19:21:48.794291+00:00", "trade", 5.77, 1.0]
["2026-09-29T19:21:48.794291+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:21:48.794317+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.794377+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.794938+00:00", "trade", 5.77, 26.0]
["2026-09-29T19:21:48.794963+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.795253+00:00", "trade", 5.77, 1.0]
["2026-09-29T19:21:48.796701+00:00", "trade", 5.775, 221.0]
["2026-09-29T19:21:48.796833+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.797994+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.799672+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.799679+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:48.799767+00:00", "trade", 5.775, 11.0]
["2026-09-29T19:21:48.804556+00:00", "trade", 5.775, 5.0]
["2026-09-29T19:21:48.809132+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:49.647029+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:49.648009+00:00", "trade", 5.77, 1.0]
["2026-09-29T19:21:49.648010+00:00", "trade", 5.77, 25.0]
["2026-09-29T19:21:49.648011+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:21:49.648014+00:00", "trade", 5.77, 74.0]
["2026-09-29T19:21:49.648023+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:49.648030+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:49.648037+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:49.648055+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:21:49.648413+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:49.648414+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:49.648421+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:49.648437+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:49.648599+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:49.648633+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:49.648659+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:49.648833+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:21:49.648852+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:49.659230+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:49.661789+00:00", "trade", 5.77, 1.0]
["2026-09-29T19:21:49.794016+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:50.342971+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:51.355452+00:00", "trade", 5.77, 200.0]
["2026-09-29T19:21:51.393601+00:00", "trade", 5.77, 200.0]
["2026-09-29T19:21:51.399805+00:00", "trade", 5.77, 200.0]
["2026-09-29T19:21:52.211740+00:00", "trade", 5.77, 22.0]
["2026-09-29T19:21:52.218822+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:21:52.541573+00:00", "trade", 5.77, 96.0]
["2026-09-29T19:21:52.558130+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:52.559150+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:52.559172+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:52.559178+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:52.559197+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:56.468360+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:56.468393+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:56.689467+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:56.689505+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:56.689532+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:56.689931+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:56.690912+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:58.412137+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:21:59.274574+00:00", "trade", 5.7755, 10.0]
["2026-09-29T19:22:03.883930+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:03.884203+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:08.988492+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:10.191121+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:10.218625+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:10.218650+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:10.730839+00:00", "trade", 5.7751, 4.0]
["2026-09-29T19:22:11.425178+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:12.522910+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:13.806211+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:13.806238+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:13.806250+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:14.350873+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:14.350904+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:14.350912+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:15.435121+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:15.435160+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:16.199985+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:16.200013+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:16.200045+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:18.324472+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:22.374434+00:00", "trade", 5.7743, 12.0]
["2026-09-29T19:22:24.463551+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:24.510440+00:00", "trade", 5.77, 11.0]
["2026-09-29T19:22:26.923991+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:31.664602+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:31.664626+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:33.954754+00:00", "trade", 5.7743, 11.0]
["2026-09-29T19:22:33.956342+00:00", "trade", 5.77, 82.0]
["2026-09-29T19:22:35.910452+00:00", "trade", 5.7742, 5.0]
["2026-09-29T19:22:36.291051+00:00", "trade", 5.78, 24.0]
["2026-09-29T19:22:36.291052+00:00", "trade", 5.78, 76.0]
["2026-09-29T19:22:36.291058+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:36.291072+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:22:36.291080+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:22:36.291091+00:00", "trade", 5.78, 24.0]
["2026-09-29T19:22:36.291094+00:00", "trade", 5.78, 62.0]
["2026-09-29T19:22:36.291094+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:22:36.291103+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:22:36.291104+00:00", "trade", 5.78, 86.0]
["2026-09-29T19:22:36.291118+00:00", "trade", 5.78, 14.0]
["2026-09-29T19:22:36.291119+00:00", "trade", 5.78, 86.0]
["2026-09-29T19:22:36.291132+00:00", "trade", 5.78, 14.0]
["2026-09-29T19:22:36.291136+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:22:36.291142+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:22:36.291148+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:22:36.291155+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:22:36.291169+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:22:36.291176+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:22:36.291183+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:22:36.291190+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:22:36.291416+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:22:36.291532+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:22:36.291650+00:00", "trade", 5.78, 1.0]
["2026-09-29T19:22:36.291652+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:22:36.291653+00:00", "quote", 5.77, 5.79]
["2026-09-29T19:22:36.291719+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:36.291724+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:36.291726+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:36.291732+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:36.292296+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:36.295369+00:00", "trade", 5.785, 88.0]
["2026-09-29T19:22:36.295706+00:00", "trade", 5.785, 88.0]
["2026-09-29T19:22:36.295707+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:36.296279+00:00", "trade", 5.785, 88.0]
["2026-09-29T19:22:36.296563+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:36.302746+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:36.302771+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:36.312489+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:36.391416+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:36.395703+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:36.396636+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:36.410474+00:00", "trade", 5.785, 88.0]
["2026-09-29T19:22:38.764499+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:39.464099+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:40.119394+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:40.229970+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:42.429786+00:00", "trade", 5.7742, 90.0]
["2026-09-29T19:22:42.430572+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:42.716700+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:43.615460+00:00", "trade", 5.7747, 81.0]
["2026-09-29T19:22:45.644779+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:46.204108+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:47.203784+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:47.203810+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:48.350324+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:48.351279+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:48.351306+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:49.501128+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:22:51.493399+00:00", "trade", 5.7737, 1.0]
["2026-09-29T19:23:04.375274+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:23:09.437517+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:23:09.440004+00:00", "trade", 5.78, 48.0]
["2026-09-29T19:23:09.440241+00:00", "trade", 5.78, 13.0]
["2026-09-29T19:23:17.000742+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:23:17.000768+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:23:18.365747+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:23:18.365835+00:00", "trade", 5.785, 100.0]
["2026-09-29T19:23:32.748877+00:00", "trade", 5.79, 1.0]
["2026-09-29T19:23:40.863538+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:23:40.864313+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:23:42.322927+00:00", "trade", 5.7744, 26.0]
["2026-09-29T19:23:50.410891+00:00", "trade", 5.7819, 15.0]
["2026-09-29T19:23:50.412214+00:00", "trade", 5.785, 4.0]
["2026-09-29T19:24:00.001728+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:00.010921+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:00.010948+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:00.012840+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:01.105843+00:00", "trade", 5.7742, 90.0]
["2026-09-29T19:24:08.441640+00:00", "trade", 5.785, 100.0]
["2026-09-29T19:24:09.410795+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:09.410820+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:09.414616+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:22.111525+00:00", "trade", 5.7741, 100.0]
["2026-09-29T19:24:22.113019+00:00", "trade", 5.7741, 31.0]
["2026-09-29T19:24:24.806566+00:00", "trade", 5.785, 1.0]
["2026-09-29T19:24:24.810339+00:00", "trade", 5.7744, 1.0]
["2026-09-29T19:24:25.591120+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:25.596936+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:27.651426+00:00", "trade", 5.7739, 50.0]
["2026-09-29T19:24:29.921259+00:00", "trade", 5.78, 84.0]
["2026-09-29T19:24:29.921260+00:00", "trade", 5.78, 10.0]
["2026-09-29T19:24:29.921266+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:29.921281+00:00", "trade", 5.78, 50.0]
["2026-09-29T19:24:29.921282+00:00", "trade", 5.78, 300.0]
["2026-09-29T19:24:29.921283+00:00", "trade", 5.78, 400.0]
["2026-09-29T19:24:29.921285+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:24:29.921288+00:00", "trade", 5.78, 41.0]
["2026-09-29T19:24:29.921288+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:24:29.921288+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:29.921294+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:29.921322+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:29.921328+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:29.921335+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:29.921341+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:29.921348+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:29.921355+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:29.921368+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:29.921730+00:00", "quote", 5.78, 5.79]
["2026-09-29T19:24:29.921737+00:00", "quote", 5.78, 5.78]
["2026-09-29T19:24:29.921752+00:00", "quote", 5.78, 5.78]
["2026-09-29T19:24:29.921759+00:00", "quote", 5.78, 5.78]
["2026-09-29T19:24:29.921765+00:00", "quote", 5.78, 5.78]
["2026-09-29T19:24:29.921772+00:00", "quote", 5.78, 5.78]
["2026-09-29T19:24:29.921778+00:00", "quote", 5.78, 5.78]
["2026-09-29T19:24:29.921784+00:00", "quote", 5.78, 5.78]
["2026-09-29T19:24:29.921790+00:00", "quote", 5.78, 5.78]
["2026-09-29T19:24:29.921838+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:24:29.921839+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:29.922021+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:29.922028+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:29.922338+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:29.922459+00:00", "trade", 5.78, 10.0]
["2026-09-29T19:24:29.923056+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:29.925361+00:00", "trade", 5.78, 44.0]
["2026-09-29T19:24:29.932438+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.021883+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.022678+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.025883+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:24:30.026812+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.027293+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.027343+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.027774+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.027805+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.028235+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.028256+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.028266+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.028282+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.028713+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.028733+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.029188+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.029206+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.029642+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.029650+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.029679+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.029695+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.030123+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.030145+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.030607+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.030623+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.031055+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.031071+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.031111+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.031538+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.031599+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.032001+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.032112+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.032465+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.032567+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.032598+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.032908+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.032927+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.033065+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.033369+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.033543+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.033829+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.033991+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.034029+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.034268+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.034293+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.034462+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.034483+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.034522+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.034730+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.035000+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.035196+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.035451+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.035480+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.035634+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.035661+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.035927+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.036127+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.036410+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.036591+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.036864+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.036892+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.037035+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.037100+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.037339+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.037497+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.037824+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.037960+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.038275+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.038304+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.038399+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.038422+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.038748+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.038859+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.039232+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.039322+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.039711+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.039721+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.039766+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.039784+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.040199+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.040227+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.040682+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.040702+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.041139+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.041147+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.041169+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.041258+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.041612+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.041634+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.042130+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.042577+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.042584+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.042625+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.115093+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:24:30.115098+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.115103+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:24:30.115125+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.115153+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.115177+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.119419+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.131259+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.131280+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.131331+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.131332+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:24:30.131334+00:00", "trade", 5.78, 200.0]
["2026-09-29T19:24:30.131339+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.131366+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.131367+00:00", "trade", 5.78, 200.0]
["2026-09-29T19:24:30.131367+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.131397+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.131398+00:00", "trade", 5.78, 100.0]
["2026-09-29T19:24:30.131417+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.131426+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.131428+00:00", "quote", 5.78, 5.78]
["2026-09-29T19:24:30.131442+00:00", "trade", 5.78, 5.0]
["2026-09-29T19:24:30.131443+00:00", "quote", 5.78, 5.78]
["2026-09-29T19:24:30.131453+00:00", "quote", 5.78, 5.78]
["2026-09-29T19:24:30.131488+00:00", "quote", 5.78, 5.78]
["2026-09-29T19:24:30.132458+00:00", "quote", 5.78, 5.78]
["2026-09-29T19:24:30.132504+00:00", "quote", 5.78, 5.78]
["2026-09-29T19:24:30.132516+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.137441+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.137466+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.138119+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:30.234224+00:00", "trade", 5.775, 1.0]
["2026-09-29T19:24:31.064207+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:31.069613+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:32.200434+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:32.201372+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:32.201412+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:32.202364+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:32.203274+00:00", "trade", 5.775, 96.0]
["2026-09-29T19:24:34.148272+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:34.149205+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.263731+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:24:36.264702+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.265177+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.265446+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.265672+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.265910+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.266162+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.266374+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.266648+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.266836+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.267131+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.267298+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.267619+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.267759+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.268097+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.268223+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.268581+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.268686+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.269065+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.269149+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.269549+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.269611+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.270033+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.270073+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.270518+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.270538+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.271006+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.271021+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.271495+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.271513+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.271984+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.272001+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.272502+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.272509+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.272996+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.273446+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.273487+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.273911+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.273974+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.274377+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.274465+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.274837+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.274948+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.275296+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.275432+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.275756+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.275908+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.276218+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.276396+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.276679+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.276882+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.277143+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.277366+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.277606+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.277849+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.278066+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.278336+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.278525+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.278817+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.278984+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.279329+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.279443+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.279813+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.279901+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.280308+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.280364+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.280787+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.280830+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.281276+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.281296+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.281757+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.281775+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.282238+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.282259+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.282722+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.282738+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.283209+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.283250+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.283693+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.283714+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.284177+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:36.284232+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:37.001223+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:37.090181+00:00", "trade", 5.7798, 2.0]
["2026-09-29T19:24:37.338579+00:00", "trade", 5.775, 23.0]
["2026-09-29T19:24:37.345674+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:24:44.033929+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:47.001971+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:47.001998+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:47.463815+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:48.163870+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:48.164371+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:48.164467+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:48.164474+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:48.165746+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:50.468652+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:50.468717+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:52.209413+00:00", "trade", 5.7794, 13.0]
["2026-09-29T19:24:52.845450+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:53.731070+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:56.194125+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:56.194151+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:57.233732+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:24:59.672347+00:00", "trade", 5.7745, 21.0]
["2026-09-29T19:24:59.673228+00:00", "trade", 5.775, 62.0]
["2026-09-29T19:25:23.276232+00:00", "trade", 5.775, 1000.0]
["2026-09-29T19:25:32.891081+00:00", "trade", 5.7747, 6.0]
["2026-09-29T19:25:34.171527+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:25:34.171528+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:25:34.171529+00:00", "trade", 5.77, 57.0]
["2026-09-29T19:25:34.171530+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:25:34.171532+00:00", "trade", 5.77, 41.0]
["2026-09-29T19:25:34.171555+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:25:34.171560+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:25:34.171561+00:00", "trade", 5.77, 25.0]
["2026-09-29T19:25:34.171562+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:25:34.171569+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:25:34.171583+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:25:34.171589+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:25:34.171596+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:25:34.171608+00:00", "trade", 5.77, 73.0]
["2026-09-29T19:25:34.171609+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:25:34.171623+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:25:34.171629+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:25:34.171636+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:25:34.171656+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:25:34.171800+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:25:34.171826+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:25:34.171851+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:25:34.171892+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:25:34.171904+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:34.171909+00:00", "trade", 5.77, 1.0]
["2026-09-29T19:25:34.171918+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:34.171924+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:34.171931+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:34.171937+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:34.171944+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:34.171950+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:34.172048+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:34.172622+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:34.172741+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:34.172829+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:34.172864+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:34.173041+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:34.176136+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:34.176693+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:34.190408+00:00", "trade", 5.77, 43.0]
["2026-09-29T19:25:34.271710+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:35.770342+00:00", "trade", 5.773, 14.0]
["2026-09-29T19:25:37.803990+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:38.452800+00:00", "trade", 5.765, 1.0]
["2026-09-29T19:25:38.864301+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:40.216631+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:40.217077+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:43.001642+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:43.001670+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:43.122185+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:45.526300+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:45.526352+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:45.772168+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:45.772193+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:45.775039+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:46.799220+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:46.803895+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:46.804601+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:52.960293+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:52.960320+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:25:55.350188+00:00", "trade", 5.765, 2.0]
["2026-09-29T19:26:00.063729+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:00.063755+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:01.637371+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:01.637400+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:03.174630+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:09.716128+00:00", "trade", 5.765, 88.0]
["2026-09-29T19:26:09.716614+00:00", "trade", 5.765, 88.0]
["2026-09-29T19:26:17.849012+00:00", "trade", 5.7763, 72.0]
["2026-09-29T19:26:31.517619+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:26:33.471670+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:33.471697+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:33.683132+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:33.683167+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:41.453929+00:00", "trade", 5.7609, 182.0]
["2026-09-29T19:26:46.422714+00:00", "trade", 5.7661, 3.0]
["2026-09-29T19:26:55.848065+00:00", "trade", 5.765, 65.0]
["2026-09-29T19:26:57.423929+00:00", "trade", 5.765, 14.0]
["2026-09-29T19:26:57.424685+00:00", "trade", 5.77, 1.0]
["2026-09-29T19:26:57.424686+00:00", "trade", 5.77, 75.0]
["2026-09-29T19:26:57.424689+00:00", "trade", 5.77, 80.0]
["2026-09-29T19:26:57.424689+00:00", "trade", 5.77, 21.0]
["2026-09-29T19:26:57.424692+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:26:57.424692+00:00", "trade", 5.77, 500.0]
["2026-09-29T19:26:57.424693+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.424697+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:26:57.424697+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:26:57.424700+00:00", "trade", 5.77, 90.0]
["2026-09-29T19:26:57.424706+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:26:57.424707+00:00", "trade", 5.77, 300.0]
["2026-09-29T19:26:57.424708+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.424714+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.424721+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.424757+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:26:57.424762+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.424768+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:26:57.424768+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.424774+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.424780+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.424787+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.424794+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.424807+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.424826+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.424853+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.424910+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.425044+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.425051+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.425058+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.425082+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.425085+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:26:57.425090+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.425096+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.425103+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.425112+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.425120+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:26:57.425184+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.425190+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:26:57.425197+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:26:57.425212+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:26:57.425218+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:26:57.425225+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:26:57.425231+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:26:57.425237+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:26:57.425243+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:26:57.425249+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:26:57.425263+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:26:57.425280+00:00", "trade", 5.77, 5.0]
["2026-09-29T19:26:57.425283+00:00", "trade", 5.77, 20.0]
["2026-09-29T19:26:57.425283+00:00", "trade", 5.77, 13.0]
["2026-09-29T19:26:57.425283+00:00", "trade", 5.77, 63.0]
["2026-09-29T19:26:57.425283+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.425286+00:00", "trade", 5.77, 62.0]
["2026-09-29T19:26:57.425291+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:26:57.425294+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:26:57.425311+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.425324+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:26:57.425341+00:00", "trade", 5.77, 4.0]
["2026-09-29T19:26:57.425393+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.425454+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.425533+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.425912+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.426432+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:26:57.427261+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.427357+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.427805+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.427809+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.431306+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.436237+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.436257+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.436263+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.436270+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.436843+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.437995+00:00", "trade", 5.775, 100.0]
["2026-09-29T19:26:57.445500+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.449673+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.450152+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:26:57.496502+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:00.366988+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:01.639024+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:02.290152+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:05.529801+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:05.583573+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:05.984617+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:05.984645+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:05.985073+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:05.985568+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:05.985622+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:05.985979+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:05.986018+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:05.986418+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:05.986494+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:05.995484+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:12.723966+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:12.723982+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:12.724436+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:17.275858+00:00", "trade", 5.775, 20.0]
["2026-09-29T19:27:19.304706+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:23.476746+00:00", "trade", 5.7748, 90.0]
["2026-09-29T19:27:24.122482+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:24.122510+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:27.399307+00:00", "trade", 5.775, 3.0]
["2026-09-29T19:27:27.923018+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:27.923106+00:00", "trade", 5.775, 100.0]
["2026-09-29T19:27:42.511814+00:00", "trade", 5.7737, 8.0]
["2026-09-29T19:27:44.175972+00:00", "trade", 5.7704, 1.0]
["2026-09-29T19:27:51.645580+00:00", "trade", 5.7739, 90.0]
["2026-09-29T19:27:55.079324+00:00", "trade", 5.775, 100.0]
["2026-09-29T19:27:55.401483+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.073659+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.074644+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.074646+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:27:56.074647+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:27:56.074648+00:00", "trade", 5.77, 54.0]
["2026-09-29T19:27:56.074650+00:00", "trade", 5.77, 300.0]
["2026-09-29T19:27:56.074651+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.074654+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:27:56.074654+00:00", "trade", 5.77, 41.0]
["2026-09-29T19:27:56.074665+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.074692+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.074706+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.074712+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.074727+00:00", "trade", 5.77, 44.0]
["2026-09-29T19:27:56.074733+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.074739+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.074746+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.074752+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.074755+00:00", "trade", 5.77, 11.0]
["2026-09-29T19:27:56.074759+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.074766+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.074772+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.074778+00:00", "quote", 5.77, 5.78]
["2026-09-29T19:27:56.074785+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:27:56.074792+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:27:56.074798+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:27:56.074812+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:27:56.074820+00:00", "trade", 5.77, 3.0]
["2026-09-29T19:27:56.074820+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:27:56.074826+00:00", "trade", 5.77, 1.0]
["2026-09-29T19:27:56.074826+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:27:56.074828+00:00", "trade", 5.77, 4.0]
["2026-09-29T19:27:56.074828+00:00", "trade", 5.77, 100.0]
["2026-09-29T19:27:56.074828+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:27:56.074832+00:00", "quote", 5.77, 5.77]
["2026-09-29T19:27:56.074987+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:27:56.075297+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:27:56.076292+00:00", "trade", 5.77, 1.0]
["2026-09-29T19:27:56.076716+00:00", "trade", 5.77, 50.0]
["2026-09-29T19:27:56.078637+00:00", "trade", 5.77, 44.0]
["2026-09-29T19:27:56.079768+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:27:56.084836+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:27:56.086803+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:27:56.086899+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:27:56.087325+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:27:56.088182+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:27:56.088192+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:27:56.088432+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:27:56.088679+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:27:56.088904+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:27:56.089137+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:27:56.112245+00:00", "trade", 5.77, 6.0]
["2026-09-29T19:27:56.177297+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:27:56.178243+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:27:57.654175+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:27:57.655130+00:00", "trade", 5.77, 219.0]
["2026-09-29T19:27:57.657353+00:00", "trade", 5.77, 14.0]
["2026-09-29T19:28:00.797607+00:00", "trade", 5.7712, 1.0]
["2026-09-29T19:28:03.129402+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:28:03.129931+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:28:03.130343+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:28:03.130799+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:28:03.179876+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:28:03.181943+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:28:03.581257+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:28:04.484876+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:28:04.485818+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:28:04.486266+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:28:07.432145+00:00", "trade", 5.7735, 32.0]
["2026-09-29T19:28:36.323554+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:28:43.320231+00:00", "trade", 5.7688, 100.0]
["2026-09-29T19:28:43.321011+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:28:43.321110+00:00", "trade", 5.77, 81.0]
["2026-09-29T19:28:43.321521+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:28:49.394034+00:00", "trade", 5.78, 11.0]
["2026-09-29T19:29:01.345126+00:00", "trade", 5.7731, 90.0]
["2026-09-29T19:29:09.263493+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:29:09.263520+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:29:09.263934+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:29:09.264199+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:29:24.844021+00:00", "trade", 5.7735, 21.0]
["2026-09-29T19:29:28.714575+00:00", "trade", 5.77, 48.0]
["2026-09-29T19:29:29.929954+00:00", "trade", 5.773, 1.0]
["2026-09-29T19:30:05.116613+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:30:05.940564+00:00", "trade", 5.76, 1500.0]
["2026-09-29T19:30:05.943162+00:00", "trade", 5.76, 51.0]
["2026-09-29T19:30:05.943163+00:00", "trade", 5.76, 42.0]
["2026-09-29T19:30:05.943164+00:00", "trade", 5.76, 100.0]
["2026-09-29T19:30:05.943166+00:00", "trade", 5.76, 200.0]
["2026-09-29T19:30:05.943176+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:30:05.943191+00:00", "quote", 5.76, 5.78]
["2026-09-29T19:30:05.943198+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943205+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943211+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943217+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943224+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943231+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943237+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943243+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943250+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943263+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943413+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943425+00:00", "trade", 5.76, 100.0]
["2026-09-29T19:30:05.943446+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943510+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943569+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943641+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943649+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943684+00:00", "quote", 5.76, 5.77]
["2026-09-29T19:30:05.943732+00:00", "trade", 5.76, 1.0]
["2026-09-29T19:30:05.943733+00:00", "trade", 5.76, 100.0]
["2026-09-29T19:30:05.943734+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:30:05.943740+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:30:05.943755+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:30:05.943844+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.943865+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.943875+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:30:05.943897+00:00", "quote", 5.75, 5.77]
["2026-09-29T19:30:05.943911+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.944055+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.945101+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.945292+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.945315+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.945390+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.945814+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.949275+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:30:05.949277+00:00", "trade", 5.75, 18.0]
["2026-09-29T19:30:05.949277+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.949294+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.949302+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.949309+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.949316+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.949514+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.949542+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.949549+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.949553+00:00", "trade", 5.75, 51.0]
["2026-09-29T19:30:05.949559+00:00", "trade", 5.75, 83.0]
["2026-09-29T19:30:05.949562+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:05.949579+00:00", "trade", 5.75, 17.0]
["2026-09-29T19:30:05.949620+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:30:05.949627+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:30:05.949634+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:30:05.949638+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:05.950041+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:05.950090+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:05.950801+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:05.954474+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:05.959433+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:05.971607+00:00", "trade", 5.76, 60.0]
["2026-09-29T19:30:06.014890+00:00", "trade", 5.745, 82.0]
["2026-09-29T19:30:06.049302+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:30:06.457027+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:30:07.423886+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:30:08.003197+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:30:08.057481+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:08.058164+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:08.065484+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:08.066328+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:08.066716+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:08.067051+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:08.067125+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:08.067264+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:30:08.067681+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.341307+00:00", "trade", 5.745, 36.0]
["2026-09-29T19:30:09.341790+00:00", "trade", 5.75, 20.0]
["2026-09-29T19:30:09.341850+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.341857+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:30:09.341861+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.341867+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.341946+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.341947+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:30:09.341947+00:00", "trade", 5.75, 8.0]
["2026-09-29T19:30:09.341959+00:00", "trade", 5.75, 6.0]
["2026-09-29T19:30:09.342019+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.342316+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.342358+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.342414+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.342493+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.343039+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.343113+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.343532+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.343540+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.347145+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.352897+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.361851+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.362232+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.362672+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:30:09.362742+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:30:09.362751+00:00", "trade", 5.75, 200.0]
["2026-09-29T19:30:09.363040+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:30:09.363041+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.363086+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:30:09.363454+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:30:09.363505+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.363578+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:09.363823+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:30:10.502442+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:30:11.597904+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:30:11.597948+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:30:11.597953+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:30:11.597972+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.597983+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.597999+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.598009+00:00", "trade", 5.75, 8.0]
["2026-09-29T19:30:11.598009+00:00", "trade", 5.75, 6.0]
["2026-09-29T19:30:11.598050+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.598058+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.598069+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:30:11.598090+00:00", "trade", 5.75, 6.0]
["2026-09-29T19:30:11.598114+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:30:11.598207+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:30:11.598466+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:30:11.598491+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:30:11.598571+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:30:11.598572+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.598596+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.598632+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.599077+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.599084+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.599180+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.602147+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:30:11.602806+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:30:11.603266+00:00", "trade", 5.745, 12.0]
["2026-09-29T19:30:11.603501+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.608799+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.616609+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.616658+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.616795+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:11.617754+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.618061+00:00", "trade", 5.74, 11.0]
["2026-09-29T19:30:11.618156+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.618168+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.618176+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.618183+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.618214+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.618264+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:30:11.618669+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:11.618710+00:00", "trade", 5.74, 150.0]
["2026-09-29T19:30:11.618729+00:00", "trade", 5.74, 50.0]
["2026-09-29T19:30:11.618731+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:30:11.618765+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:30:11.618765+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:11.618784+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.618792+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.618798+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.618805+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.618812+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.619271+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.619344+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.619809+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.619825+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.620362+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:30:11.624474+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.626239+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.626263+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.699261+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.699291+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.718996+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.719028+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:11.766593+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:12.544036+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:12.544089+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:12.949284+00:00", "trade", 5.7692, 10.0]
["2026-09-29T19:30:13.056591+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:13.056620+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:13.057332+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:13.057815+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:13.058205+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:13.058302+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:13.058315+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.070453+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.070650+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.071031+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.071129+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.071437+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.071502+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.071931+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.072229+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.072470+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.072486+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.072953+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.073260+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.073477+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.073494+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.073943+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.074265+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.074483+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.074502+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.074964+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.074993+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.075274+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.075459+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.075483+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.075933+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.076247+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.076450+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.076466+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.076926+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.077240+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.077393+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.077453+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.077481+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.077691+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.077854+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.077943+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.077954+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.078184+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.078401+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.078418+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.078467+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.078484+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.078884+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.079190+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.079390+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.079443+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.079888+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.079943+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.079954+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.080177+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.080404+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.080421+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.080901+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.080938+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.080950+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.081196+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.081420+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.081437+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.081879+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.081934+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.081945+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.082210+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.082406+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.082424+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.082872+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.083198+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.083395+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.083423+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.083859+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.084191+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.084378+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.084396+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.084838+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.085169+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.085335+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.085352+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.085801+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.086126+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.086276+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.086332+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.086340+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.086576+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.086741+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.086850+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.086857+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.087066+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.087317+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.087378+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.087385+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.087519+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.087791+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.087860+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.087879+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.088110+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.088320+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.088338+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.088399+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.088415+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.088788+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.089117+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.089303+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.089362+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.089762+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.089817+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.089828+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.090099+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.090280+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.090298+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.090745+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.091073+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.091265+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.091284+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.091731+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.092055+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.092218+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.092489+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.092687+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.092987+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.093176+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.093245+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.093642+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.093965+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.094130+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.094184+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.094386+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.094419+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.094596+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.094685+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.094709+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.094916+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.095141+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.095159+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.095214+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.095237+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.095608+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.095941+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.096117+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.096177+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.096575+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.096631+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.096642+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.096907+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.097098+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.097116+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.097569+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.097887+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.098087+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.098105+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.098549+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.098879+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.099075+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.099093+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.099542+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.099870+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.100016+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.100070+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.100292+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.100319+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.100489+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.100582+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.100631+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.100808+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:15.101046+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.101100+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.101107+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:15.101121+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:17.628217+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:17.628245+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:19.243660+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:19.243672+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:19.247528+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:19.742955+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:21.781109+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:21.781137+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:26.621232+00:00", "trade", 5.74, 45.0]
["2026-09-29T19:30:26.622572+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:26.622821+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:26.623332+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:26.623748+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:26.863936+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:29.063689+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:30.031441+00:00", "trade", 5.7539, 1.0]
["2026-09-29T19:30:30.621270+00:00", "trade", 5.74, 18.0]
["2026-09-29T19:30:30.831379+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:31.383806+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:36.309257+00:00", "trade", 5.7538, 1.0]
["2026-09-29T19:30:36.941463+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:38.371830+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:44.706849+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:45.125071+00:00", "trade", 5.74, 300.0]
["2026-09-29T19:30:46.125922+00:00", "trade", 5.74, 37.0]
["2026-09-29T19:30:46.125947+00:00", "trade", 5.74, 29.0]
["2026-09-29T19:30:47.624351+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:47.624379+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:47.624471+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:47.624998+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:47.625101+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:47.625144+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:47.625151+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:47.625563+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:47.713915+00:00", "trade", 5.74, 79.0]
["2026-09-29T19:30:47.714404+00:00", "trade", 5.74, 50.0]
["2026-09-29T19:30:49.802446+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:30:59.052599+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.052634+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.052671+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:30:59.052673+00:00", "trade", 5.75, 6.0]
["2026-09-29T19:30:59.052673+00:00", "trade", 5.75, 89.0]
["2026-09-29T19:30:59.054628+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.213812+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.214341+00:00", "trade", 5.74, 50.0]
["2026-09-29T19:30:59.214361+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.214368+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.214375+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.214386+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.214669+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:59.214675+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:59.214715+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.214738+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:59.214743+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:30:59.214773+00:00", "trade", 5.74, 97.0]
["2026-09-29T19:30:59.214773+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:59.214774+00:00", "trade", 5.74, 50.0]
["2026-09-29T19:30:59.214792+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.214800+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.214807+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.214814+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.214845+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.214967+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.214980+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:30:59.217134+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.217296+00:00", "trade", 5.74, 30.0]
["2026-09-29T19:30:59.217339+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.217604+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.219357+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.219741+00:00", "trade", 5.74, 27.0]
["2026-09-29T19:30:59.219763+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.220014+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:30:59.222146+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:30:59.314814+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:59.315032+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:30:59.316020+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:01.786902+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:06.283227+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:07.885087+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:07.937103+00:00", "trade", 5.75, 62.0]
["2026-09-29T19:31:07.937103+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:07.937105+00:00", "trade", 5.75, 13.0]
["2026-09-29T19:31:07.937106+00:00", "trade", 5.75, 15.0]
["2026-09-29T19:31:07.937107+00:00", "trade", 5.75, 10.0]
["2026-09-29T19:31:07.937131+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:07.937143+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:07.937633+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:09.805753+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410379+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410380+00:00", "trade", 5.74, 70.0]
["2026-09-29T19:31:10.410382+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:31:10.410382+00:00", "trade", 5.74, 40.0]
["2026-09-29T19:31:10.410384+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:31:10.410387+00:00", "trade", 5.74, 400.0]
["2026-09-29T19:31:10.410389+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:31:10.410400+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410406+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410421+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410427+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410434+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410441+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410448+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410468+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410470+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:31:10.410482+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410489+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410495+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410509+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410519+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:31:10.410522+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410526+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:31:10.410529+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410535+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410578+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410735+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410747+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:31:10.410754+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:31:10.410760+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:31:10.410767+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:31:10.410774+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:31:10.410790+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:31:10.410798+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:31:10.410838+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:31:10.410850+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:10.410984+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:10.410992+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:10.411023+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:10.411108+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:10.411237+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:31:10.411726+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:31:10.411727+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:10.415487+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:10.418637+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:10.511517+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:10.557918+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.209572+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.501396+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.501817+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.501854+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.502271+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.502303+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.502309+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.502321+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.502752+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.502772+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.503254+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.503682+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.503704+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.503736+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.504122+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.504143+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.504234+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.504585+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.504712+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.504733+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.505169+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.505177+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.505215+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.505236+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.505716+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.505728+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.506169+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.506176+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.506212+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.506655+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.506686+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.507124+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.507161+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.507595+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.507615+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.507650+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.508033+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.508056+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.508090+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.508107+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.508138+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.508497+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.508615+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.508959+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.509067+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.509101+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.509399+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.509422+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.509539+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.509560+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.509588+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.509858+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.510072+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.510346+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.510539+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.510553+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.510786+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.510798+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.511014+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.511246+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.511495+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.511709+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.511942+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.511978+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.512146+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.512170+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.512417+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.512606+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.512899+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.513067+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.513355+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.513406+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.513509+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.513526+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.513830+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.513854+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.513881+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.513973+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.514353+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.514433+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.514799+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.514834+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.514878+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.514898+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.515270+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.515290+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.515322+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.515369+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.515852+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.515871+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.516345+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.516362+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.516839+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.516853+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.517328+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.517347+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.517816+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.517830+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.518301+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.518317+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.518784+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.518800+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.519268+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.519286+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.519755+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.519773+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.520244+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.520264+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.520788+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.521181+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:11.703856+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:12.002597+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:31:12.003072+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:31:12.003543+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:12.004026+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:12.004293+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:12.004775+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:12.005252+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:12.013354+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:13.001680+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:13.002058+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:13.002178+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:13.002610+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:13.449412+00:00", "trade", 5.7654, 1.0]
["2026-09-29T19:31:15.016935+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:31:15.017769+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:31:15.017892+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:15.018382+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:15.018834+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:19.631193+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:31:19.632118+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:21.289283+00:00", "trade", 5.7408, 2.0]
["2026-09-29T19:31:26.484433+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:31:26.485403+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.485780+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:31:26.485987+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:31:26.486357+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.486371+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:31:26.486377+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.486385+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.486391+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.486405+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.486405+00:00", "quote", 5.73, 5.73]
["2026-09-29T19:31:26.486420+00:00", "quote", 5.73, 5.73]
["2026-09-29T19:31:26.486445+00:00", "quote", 5.73, 5.73]
["2026-09-29T19:31:26.486466+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:31:26.486485+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.486905+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.487035+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.487069+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.487096+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.487489+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.487862+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:31:26.488810+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.489287+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.489311+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.489782+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.489792+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.490269+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.490287+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.490765+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.490778+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.491248+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.491263+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.491738+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.491751+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.492227+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.492244+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.492719+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.492736+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.493204+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.493222+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.493694+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.493710+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.494177+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.494194+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.494660+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.494674+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.495139+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.495158+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.495663+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.496111+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.496151+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.496581+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.496645+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.497039+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.497125+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.497485+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.497609+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.497946+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.498092+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.498411+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.498573+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.498874+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.499058+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.499339+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.499543+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.499799+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.500031+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.500263+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.500516+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.500728+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.500995+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.501190+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.501478+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.501654+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.501962+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.502115+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.502446+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.502577+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.502930+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.503035+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.503416+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.503497+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.503896+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.503959+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.504376+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.504426+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.504859+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.504886+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.505339+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.505359+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.505829+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.505846+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.506316+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.506331+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.506824+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.507260+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.507298+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:26.507725+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:27.244691+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:27.244718+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:27.931495+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:27.932174+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:27.981190+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:33.269483+00:00", "trade", 5.7652, 73.0]
["2026-09-29T19:31:33.270396+00:00", "trade", 5.735, 36.0]
["2026-09-29T19:31:39.664334+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:39.665025+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:39.665081+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:39.665795+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:44.806137+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:46.746640+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:31:59.021999+00:00", "trade", 5.73, 92.0]
["2026-09-29T19:31:59.022001+00:00", "trade", 5.73, 8.0]
["2026-09-29T19:31:59.022415+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:31:59.022560+00:00", "trade", 5.735, 17.0]
["2026-09-29T19:31:59.023852+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:59.032854+00:00", "trade", 5.735, 1.0]
["2026-09-29T19:31:59.802608+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:59.802657+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:31:59.803458+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:32:02.010266+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:32:29.168749+00:00", "trade", 5.739, 1.0]
["2026-09-29T19:32:29.171831+00:00", "trade", 5.739, 1.0]
["2026-09-29T19:32:41.088899+00:00", "trade", 5.7335, 1.0]
["2026-09-29T19:32:47.809320+00:00", "trade", 5.7328, 4.0]
["2026-09-29T19:32:47.810826+00:00", "trade", 5.7328, 1.0]
["2026-09-29T19:32:47.812302+00:00", "trade", 5.7328, 4.0]
["2026-09-29T19:32:52.649757+00:00", "trade", 5.7624, 4.0]
["2026-09-29T19:32:57.434644+00:00", "trade", 5.7496, 90.0]
["2026-09-29T19:33:02.195851+00:00", "trade", 5.7358, 1.0]
["2026-09-29T19:33:03.443873+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:33:03.446317+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:33:15.011437+00:00", "trade", 5.7374, 2.0]
["2026-09-29T19:33:15.715713+00:00", "trade", 5.7374, 3.0]
["2026-09-29T19:33:20.694223+00:00", "trade", 5.73, 32.0]
["2026-09-29T19:33:25.503825+00:00", "trade", 5.735, 10.0]
["2026-09-29T19:33:25.504852+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:33:34.005176+00:00", "trade", 5.7488, 90.0]
["2026-09-29T19:33:34.009577+00:00", "trade", 5.735, 20.0]
["2026-09-29T19:33:35.564078+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:33:40.483007+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:33:41.701600+00:00", "trade", 5.735, 2000.0]
["2026-09-29T19:33:41.703411+00:00", "trade", 5.735, 83.0]
["2026-09-29T19:33:41.703867+00:00", "trade", 5.735, 88.0]
["2026-09-29T19:33:41.703884+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:33:41.704066+00:00", "trade", 5.735, 44.0]
["2026-09-29T19:33:41.704350+00:00", "trade", 5.735, 88.0]
["2026-09-29T19:33:41.704584+00:00", "trade", 5.735, 88.0]
["2026-09-29T19:33:41.704644+00:00", "trade", 5.735, 88.0]
["2026-09-29T19:33:41.704786+00:00", "trade", 5.735, 44.0]
["2026-09-29T19:33:41.704803+00:00", "trade", 5.735, 88.0]
["2026-09-29T19:33:41.705240+00:00", "trade", 5.73, 11.0]
["2026-09-29T19:33:41.705309+00:00", "trade", 5.735, 88.0]
["2026-09-29T19:33:41.705437+00:00", "trade", 5.735, 44.0]
["2026-09-29T19:33:41.705502+00:00", "trade", 5.735, 44.0]
["2026-09-29T19:33:41.707992+00:00", "trade", 5.73, 92.0]
["2026-09-29T19:33:41.708019+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:33:41.708038+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:33:41.708417+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:33:41.708452+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:33:41.708459+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:33:41.708475+00:00", "quote", 5.73, 5.73]
["2026-09-29T19:33:41.708490+00:00", "quote", 5.73, 5.73]
["2026-09-29T19:33:41.708497+00:00", "quote", 5.73, 5.73]
["2026-09-29T19:33:41.708504+00:00", "quote", 5.73, 5.73]
["2026-09-29T19:33:41.708554+00:00", "trade", 5.73, 200.0]
["2026-09-29T19:33:41.708555+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:33:41.708555+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:41.708670+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:41.708746+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:41.708785+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:41.708878+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:41.709019+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:41.709026+00:00", "trade", 5.725, 12.0]
["2026-09-29T19:33:41.709041+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:41.709191+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:41.709331+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:41.713765+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:41.720463+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:41.728757+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:41.741243+00:00", "trade", 5.73, 40.0]
["2026-09-29T19:33:41.772042+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:41.868192+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:41.868368+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:42.099136+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:42.669101+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:42.669196+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:42.669244+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:42.669563+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:42.669729+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:42.669863+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:42.671151+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:42.671161+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:42.671172+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:42.801390+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:42.801774+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:43.689903+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:44.209168+00:00", "trade", 5.7343, 1.0]
["2026-09-29T19:33:44.704231+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:44.704749+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:45.293263+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:47.444157+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:48.463565+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:49.671983+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:49.784455+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:49.784548+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:49.784598+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:49.829933+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:49.830275+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:57.863932+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:58.066077+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:58.585696+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:33:58.585731+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:01.309649+00:00", "trade", 5.7343, 6.0]
["2026-09-29T19:34:01.311857+00:00", "trade", 5.7343, 1.0]
["2026-09-29T19:34:04.917045+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:04.917072+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:04.919135+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:06.263896+00:00", "trade", 5.72, 14.0]
["2026-09-29T19:34:11.367906+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:15.410919+00:00", "trade", 5.7342, 10.0]
["2026-09-29T19:34:15.414731+00:00", "trade", 5.72, 25.0]
["2026-09-29T19:34:15.417761+00:00", "trade", 5.72, 11.0]
["2026-09-29T19:34:16.388414+00:00", "trade", 5.734, 1.0]
["2026-09-29T19:34:17.016908+00:00", "trade", 5.7435, 90.0]
["2026-09-29T19:34:21.792020+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:21.792046+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:21.805152+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:22.329305+00:00", "trade", 5.72, 35.0]
["2026-09-29T19:34:22.368501+00:00", "trade", 5.7211, 1.0]
["2026-09-29T19:34:22.368563+00:00", "trade", 5.7211, 1832.0]
["2026-09-29T19:34:22.369422+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:34:24.613934+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:32.083588+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:33.903940+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:33.903988+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:37.904574+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:38.329246+00:00", "trade", 5.7508, 6.0]
["2026-09-29T19:34:39.554752+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:34:42.089075+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:34:42.089771+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:34:42.090465+00:00", "trade", 5.72, 88.0]
["2026-09-29T19:34:42.090476+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:42.090504+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:42.239916+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:42.239948+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:42.588919+00:00", "trade", 5.729, 4.0]
["2026-09-29T19:34:42.654975+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:42.655188+00:00", "trade", 5.725, 17.0]
["2026-09-29T19:34:42.657517+00:00", "trade", 5.725, 11.0]
["2026-09-29T19:34:42.661495+00:00", "trade", 5.725, 8.0]
["2026-09-29T19:34:43.757399+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:43.757426+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:45.831859+00:00", "trade", 5.722, 1.0]
["2026-09-29T19:34:47.001581+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:34:47.158377+00:00", "trade", 5.7216, 1.0]
["2026-09-29T19:34:50.650450+00:00", "trade", 5.725, 50.0]
["2026-09-29T19:34:50.653182+00:00", "trade", 5.72, 37.0]
["2026-09-29T19:34:51.032542+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:34:52.850657+00:00", "trade", 5.7501, 120.0]
["2026-09-29T19:34:54.333200+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:09.012489+00:00", "trade", 5.72, 400.0]
["2026-09-29T19:35:09.710092+00:00", "trade", 5.7494, 21.0]
["2026-09-29T19:35:10.004018+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:15.778749+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:15.778834+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:35:19.310864+00:00", "trade", 5.725, 2000.0]
["2026-09-29T19:35:19.311763+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:35:19.312578+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:19.312608+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:20.314952+00:00", "trade", 5.72, 33.0]
["2026-09-29T19:35:22.779530+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:22.779556+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:24.569128+00:00", "trade", 5.7274, 2.0]
["2026-09-29T19:35:25.315563+00:00", "trade", 5.72, 37.0]
["2026-09-29T19:35:38.910635+00:00", "trade", 5.7448, 64.0]
["2026-09-29T19:35:42.669040+00:00", "trade", 5.7448, 100.0]
["2026-09-29T19:35:42.671980+00:00", "trade", 5.7448, 22.0]
["2026-09-29T19:35:56.930539+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:35:58.437974+00:00", "trade", 5.72, 54.0]
["2026-09-29T19:35:58.437974+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:58.437975+00:00", "trade", 5.72, 46.0]
["2026-09-29T19:35:58.437999+00:00", "trade", 5.72, 154.0]
["2026-09-29T19:35:58.437999+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:58.438001+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:35:58.438002+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:35:58.438003+00:00", "trade", 5.72, 82.0]
["2026-09-29T19:35:58.438006+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:35:58.438006+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:58.438012+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:58.438040+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:58.438048+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:58.438054+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:58.438061+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:58.438080+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:58.438087+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:58.438236+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:58.438244+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:58.438250+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:58.438274+00:00", "trade", 5.72, 5.0]
["2026-09-29T19:35:58.438279+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:35:58.438319+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:35:58.438327+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:35:58.438342+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:35:58.438348+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:35:58.438355+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:35:58.438370+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:35:58.438556+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:35:58.438559+00:00", "trade", 5.72, 90.0]
["2026-09-29T19:35:58.438559+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:35:58.438567+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:35:58.438967+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:35:58.439094+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:35:58.439120+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:35:58.439516+00:00", "trade", 5.72, 107.0]
["2026-09-29T19:35:58.439531+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:35:58.439626+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:35:58.443121+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:35:58.443141+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:35:58.443147+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:35:58.443383+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:35:58.450885+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:35:58.538405+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:35:58.855399+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:35:59.681277+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:35:59.682007+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:35:59.823496+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:01.705712+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:01.709136+00:00", "trade", 5.71, 28.0]
["2026-09-29T19:36:01.712699+00:00", "trade", 5.71, 11.0]
["2026-09-29T19:36:03.700410+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:36:03.700428+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.700435+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.700438+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:36:03.700442+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.700449+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.700467+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.700815+00:00", "quote", 5.7, 5.72]
["2026-09-29T19:36:03.700881+00:00", "quote", 5.7, 5.72]
["2026-09-29T19:36:03.700888+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:36:03.700895+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:36:03.700918+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:36:03.700920+00:00", "trade", 5.71, 163.0]
["2026-09-29T19:36:03.700920+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:36:03.700922+00:00", "trade", 5.71, 37.0]
["2026-09-29T19:36:03.700927+00:00", "quote", 5.7, 5.72]
["2026-09-29T19:36:03.700941+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.700954+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.700961+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.700968+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.700979+00:00", "trade", 5.71, 63.0]
["2026-09-29T19:36:03.700982+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.700989+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.701012+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.701203+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:36:03.701213+00:00", "trade", 5.71, 50.0]
["2026-09-29T19:36:03.701231+00:00", "quote", 5.71, 5.71]
["2026-09-29T19:36:03.701281+00:00", "quote", 5.71, 5.71]
["2026-09-29T19:36:03.701429+00:00", "quote", 5.71, 5.71]
["2026-09-29T19:36:03.701492+00:00", "quote", 5.71, 5.71]
["2026-09-29T19:36:03.701533+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:36:03.701534+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.701535+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:36:03.701797+00:00", "trade", 5.71, 56.0]
["2026-09-29T19:36:03.702271+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.702551+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.705527+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.705824+00:00", "trade", 5.71, 200.0]
["2026-09-29T19:36:03.706102+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.713789+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.713815+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.730109+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.741584+00:00", "trade", 5.715, 86.0]
["2026-09-29T19:36:03.750232+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.753261+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.753287+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.753294+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:03.801180+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:04.049187+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:04.049189+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:36:04.049679+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:04.049708+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:04.051310+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:05.559541+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:05.560096+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:06.102756+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:09.806591+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:14.931904+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:14.931935+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:14.934056+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:16.004127+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:17.161297+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:17.161327+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:17.161339+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:17.162121+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:17.162173+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:21.649715+00:00", "trade", 5.7206, 20.0]
["2026-09-29T19:36:21.652750+00:00", "trade", 5.71, 23.0]
["2026-09-29T19:36:21.653552+00:00", "trade", 5.71, 11.0]
["2026-09-29T19:36:24.629412+00:00", "trade", 5.741, 64.0]
["2026-09-29T19:36:31.029410+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:36:31.420320+00:00", "trade", 5.7101, 100.0]
["2026-09-29T19:36:33.113580+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:33.113581+00:00", "trade", 5.71, 89.0]
["2026-09-29T19:36:33.113608+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:33.113615+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:36.694137+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:36.694165+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:36.694183+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:36.694191+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:36.694207+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:36.694636+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:38.079706+00:00", "trade", 5.71, 11.0]
["2026-09-29T19:36:42.069903+00:00", "trade", 5.72, 2.0]
["2026-09-29T19:36:44.263461+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:44.263516+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:44.263542+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:44.263969+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:44.264090+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:46.609258+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:47.503636+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:47.503888+00:00", "trade", 5.71, 13.0]
["2026-09-29T19:36:47.549440+00:00", "trade", 5.7151, 12.0]
["2026-09-29T19:36:48.038970+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:51.512153+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:51.512731+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:51.827988+00:00", "trade", 5.71, 87.0]
["2026-09-29T19:36:51.828005+00:00", "trade", 5.71, 13.0]
["2026-09-29T19:36:51.828502+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:36:51.866462+00:00", "trade", 5.71, 42.0]
["2026-09-29T19:36:51.888855+00:00", "trade", 5.7148, 1.0]
["2026-09-29T19:37:05.948996+00:00", "trade", 5.7241, 90.0]
["2026-09-29T19:37:08.562684+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:08.562713+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:08.563229+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:08.563311+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:09.355447+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:17.261743+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:17.261770+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:18.037053+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:18.356148+00:00", "trade", 5.7139, 3.0]
["2026-09-29T19:37:18.358501+00:00", "trade", 5.71, 55.0]
["2026-09-29T19:37:18.787012+00:00", "trade", 5.715, 100.0]
["2026-09-29T19:37:18.787177+00:00", "trade", 5.715, 100.0]
["2026-09-29T19:37:18.787462+00:00", "trade", 5.715, 100.0]
["2026-09-29T19:37:18.787479+00:00", "trade", 5.715, 100.0]
["2026-09-29T19:37:18.795379+00:00", "trade", 5.715, 100.0]
["2026-09-29T19:37:18.823627+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:20.797725+00:00", "trade", 5.71, 34.0]
["2026-09-29T19:37:22.739568+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.739598+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.739805+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:37:22.739814+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.739866+00:00", "trade", 5.72, 191.0]
["2026-09-29T19:37:22.739866+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.739868+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:37:22.739874+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.739875+00:00", "trade", 5.72, 108.0]
["2026-09-29T19:37:22.739876+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:37:22.739879+00:00", "trade", 5.72, 69.0]
["2026-09-29T19:37:22.739880+00:00", "trade", 5.72, 20.0]
["2026-09-29T19:37:22.739883+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.739884+00:00", "trade", 5.72, 191.0]
["2026-09-29T19:37:22.739900+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.739900+00:00", "trade", 5.72, 397.0]
["2026-09-29T19:37:22.739907+00:00", "trade", 5.72, 12.0]
["2026-09-29T19:37:22.739923+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.739930+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.739944+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.739951+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.739972+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.739978+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.739991+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740005+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740012+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740025+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740086+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740143+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740152+00:00", "trade", 5.72, 14.0]
["2026-09-29T19:37:22.740152+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740160+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:37:22.740160+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740161+00:00", "trade", 5.72, 66.0]
["2026-09-29T19:37:22.740164+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.740168+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740176+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.740179+00:00", "trade", 5.72, 14.0]
["2026-09-29T19:37:22.740184+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.740185+00:00", "trade", 5.72, 294.0]
["2026-09-29T19:37:22.740212+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.740229+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.740231+00:00", "trade", 5.72, 107.0]
["2026-09-29T19:37:22.740274+00:00", "trade", 5.72, 37.0]
["2026-09-29T19:37:22.740275+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740347+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740354+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740365+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740391+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740415+00:00", "trade", 5.72, 231.0]
["2026-09-29T19:37:22.740439+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740444+00:00", "trade", 5.72, 17.0]
["2026-09-29T19:37:22.740447+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740448+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:37:22.740448+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.740448+00:00", "trade", 5.72, 17.0]
["2026-09-29T19:37:22.740450+00:00", "trade", 5.72, 93.0]
["2026-09-29T19:37:22.740452+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:37:22.740477+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:37:22.740484+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:37:22.740492+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:37:22.740498+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:37:22.740506+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:37:22.740513+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:37:22.740520+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:37:22.740528+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:37:22.740536+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:37:22.740538+00:00", "trade", 5.72, 27.0]
["2026-09-29T19:37:22.740542+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:37:22.740547+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.740549+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:37:22.740556+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:37:22.740560+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.740582+00:00", "trade", 5.72, 91.0]
["2026-09-29T19:37:22.740596+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:37:22.740597+00:00", "trade", 5.715, 11.0]
["2026-09-29T19:37:22.740625+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:37:22.740653+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.740653+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.740655+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.740726+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.740937+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:37:22.740978+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.740985+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.741551+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.741775+00:00", "trade", 5.715, 100.0]
["2026-09-29T19:37:22.741941+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:37:22.742321+00:00", "trade", 5.715, 100.0]
["2026-09-29T19:37:22.742633+00:00", "trade", 5.715, 100.0]
["2026-09-29T19:37:22.742667+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.742676+00:00", "trade", 5.73, 300.0]
["2026-09-29T19:37:22.742678+00:00", "trade", 5.73, 20.0]
["2026-09-29T19:37:22.742679+00:00", "trade", 5.73, 60.0]
["2026-09-29T19:37:22.742704+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.742708+00:00", "trade", 5.73, 13.0]
["2026-09-29T19:37:22.742711+00:00", "trade", 5.73, 20.0]
["2026-09-29T19:37:22.742711+00:00", "trade", 5.73, 120.0]
["2026-09-29T19:37:22.742711+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.742712+00:00", "trade", 5.73, 13.0]
["2026-09-29T19:37:22.742719+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.742720+00:00", "trade", 5.73, 74.0]
["2026-09-29T19:37:22.742720+00:00", "trade", 5.73, 80.0]
["2026-09-29T19:37:22.742726+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.742732+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.742739+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.742752+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.742760+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.742767+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.742774+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.742781+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.742787+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.742794+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.742847+00:00", "trade", 5.715, 100.0]
["2026-09-29T19:37:22.742994+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.743004+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.743067+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:37:22.743070+00:00", "trade", 5.715, 100.0]
["2026-09-29T19:37:22.743094+00:00", "trade", 5.73, 14.0]
["2026-09-29T19:37:22.743097+00:00", "trade", 5.73, 14.0]
["2026-09-29T19:37:22.743097+00:00", "trade", 5.73, 67.0]
["2026-09-29T19:37:22.743097+00:00", "trade", 5.73, 13.0]
["2026-09-29T19:37:22.743098+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:37:22.743101+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:37:22.743105+00:00", "trade", 5.73, 20.0]
["2026-09-29T19:37:22.743216+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.743249+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.743256+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.743270+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.743277+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.743298+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.743304+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.743311+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.743386+00:00", "trade", 5.715, 200.0]
["2026-09-29T19:37:22.743513+00:00", "trade", 5.715, 200.0]
["2026-09-29T19:37:22.743767+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.743830+00:00", "trade", 5.715, 100.0]
["2026-09-29T19:37:22.744270+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.746977+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:37:22.747810+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.748263+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.751290+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.752718+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.752743+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.760813+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.817236+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.823364+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.842883+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.843573+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.871591+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.871612+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.872170+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.872477+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.872540+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.881554+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.986077+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:22.986102+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:23.046069+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:23.046264+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:23.046334+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:23.046359+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:23.046880+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:23.047209+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:23.047484+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:23.047532+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:23.047733+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:23.048655+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:23.048678+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:23.056222+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:23.056283+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:23.819836+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:23.820292+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:24.744184+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:37:24.744570+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:37:24.744862+00:00", "trade", 5.735, 85.0]
["2026-09-29T19:37:24.938013+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:24.938040+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:24.938070+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:37:24.938072+00:00", "trade", 5.74, 59.0]
["2026-09-29T19:37:24.938073+00:00", "trade", 5.74, 92.0]
["2026-09-29T19:37:24.938092+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:24.938110+00:00", "trade", 5.74, 8.0]
["2026-09-29T19:37:24.938131+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:24.938138+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:24.938152+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:24.938159+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:24.938486+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:24.938525+00:00", "trade", 5.74, 20.0]
["2026-09-29T19:37:24.938525+00:00", "trade", 5.74, 20.0]
["2026-09-29T19:37:24.938616+00:00", "trade", 5.735, 8.0]
["2026-09-29T19:37:24.938667+00:00", "trade", 5.74, 8.0]
["2026-09-29T19:37:24.939625+00:00", "trade", 5.74, 217.0]
["2026-09-29T19:37:24.939646+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.939719+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.939736+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.939767+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.940005+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.940071+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.940093+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.940103+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.940114+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.940116+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.940176+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.940245+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.940738+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.940770+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.941088+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.941273+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.941675+00:00", "trade", 5.735, 8.0]
["2026-09-29T19:37:24.942571+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.942950+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.943774+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.948654+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.948679+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.950251+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:24.958813+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:25.385065+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:37:26.835141+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:26.835169+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:27.135562+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:27.161133+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:27.161160+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:27.161417+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:27.162029+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:27.258037+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:27.258062+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:27.414199+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:27.754201+00:00", "trade", 5.7499, 211.0]
["2026-09-29T19:37:27.755259+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:37:27.758259+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:37:30.225484+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:37:30.425792+00:00", "trade", 5.745, 9.0]
["2026-09-29T19:37:32.678949+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:32.857305+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:37:34.326358+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:34.326385+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:34.913934+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:34.941528+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:34.941554+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.104029+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800553+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800554+00:00", "trade", 5.74, 174.0]
["2026-09-29T19:37:35.800555+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:37:35.800558+00:00", "trade", 5.74, 2.0]
["2026-09-29T19:37:35.800559+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:37:35.800560+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800562+00:00", "trade", 5.74, 80.0]
["2026-09-29T19:37:35.800563+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:37:35.800566+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:37:35.800566+00:00", "trade", 5.74, 74.0]
["2026-09-29T19:37:35.800568+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:37:35.800570+00:00", "trade", 5.74, 77.0]
["2026-09-29T19:37:35.800574+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800580+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800587+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800593+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800621+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800635+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800642+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800648+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800668+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800674+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800680+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800793+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800800+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800807+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800814+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800826+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800831+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:37:35.800834+00:00", "trade", 5.74, 300.0]
["2026-09-29T19:37:35.800836+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.800857+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.801032+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:37:35.801044+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:37:35.801051+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:37:35.801058+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:37:35.801064+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:37:35.801071+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:37:35.801077+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:37:35.801083+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:37:35.801090+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:37:35.801107+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:37:35.801126+00:00", "trade", 5.74, 105.0]
["2026-09-29T19:37:35.801134+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:37:35.801136+00:00", "trade", 5.74, 416.0]
["2026-09-29T19:37:35.801164+00:00", "trade", 5.74, 84.0]
["2026-09-29T19:37:35.801164+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:37:35.801198+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:37:35.801209+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:37:35.801219+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:37:35.801243+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:37:35.801269+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:37:35.801307+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:37:35.801307+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:35.801460+00:00", "trade", 5.74, 20.0]
["2026-09-29T19:37:35.801542+00:00", "trade", 5.74, 85.0]
["2026-09-29T19:37:35.801946+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:35.801969+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:37:35.802267+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:37:35.802282+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:37:35.802309+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:37:35.802336+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:37:35.804479+00:00", "trade", 5.73, 9.0]
["2026-09-29T19:37:35.805656+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:37:35.901100+00:00", "quote", 5.72, 5.75]
["2026-09-29T19:37:38.601152+00:00", "quote", 5.72, 5.75]
["2026-09-29T19:37:39.845467+00:00", "quote", 5.72, 5.75]
["2026-09-29T19:37:39.873091+00:00", "quote", 5.72, 5.75]
["2026-09-29T19:37:46.487400+00:00", "trade", 5.735, 238.0]
["2026-09-29T19:37:47.910499+00:00", "trade", 5.727, 9.0]
["2026-09-29T19:37:50.961435+00:00", "quote", 5.72, 5.75]
["2026-09-29T19:37:54.286416+00:00", "quote", 5.72, 5.75]
["2026-09-29T19:38:00.148966+00:00", "trade", 5.7313, 18.0]
["2026-09-29T19:38:08.815846+00:00", "quote", 5.72, 5.75]
["2026-09-29T19:38:08.815873+00:00", "quote", 5.72, 5.75]
["2026-09-29T19:38:08.858803+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:08.859262+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:08.859286+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:08.859340+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:08.859742+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:08.914190+00:00", "quote", 5.72, 5.75]
["2026-09-29T19:38:08.914687+00:00", "quote", 5.72, 5.75]
["2026-09-29T19:38:08.915206+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:08.915680+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:08.915715+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:08.916190+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:08.916197+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:08.916641+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:08.916666+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:08.916690+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:08.917115+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:13.629092+00:00", "trade", 5.7313, 31.0]
["2026-09-29T19:38:15.783985+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:15.784413+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:15.785232+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:15.785311+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:15.785311+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:20.280247+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:20.280312+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:20.280700+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:22.990981+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:22.991095+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:22.991622+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:22.991973+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:22.991999+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:22.992067+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:22.992194+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:22.992561+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:22.993154+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:22.993379+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:22.993437+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:27.905192+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:27.905676+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:27.905702+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:34.138370+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:34.138402+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:34.138441+00:00", "trade", 5.74, 20.0]
["2026-09-29T19:38:34.138442+00:00", "trade", 5.74, 80.0]
["2026-09-29T19:38:34.138626+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:38:39.017735+00:00", "trade", 5.7257, 40.0]
["2026-09-29T19:38:42.242885+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:38:42.242901+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:38:42.242908+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:38:42.242921+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:38:42.242921+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:38:42.242921+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:38:42.242929+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:38:42.242956+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:38:42.243102+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:38:42.243440+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:38:42.243447+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:38:42.243509+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:38:42.243521+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:38:42.243525+00:00", "trade", 5.74, 40.0]
["2026-09-29T19:38:42.243532+00:00", "trade", 5.74, 20.0]
["2026-09-29T19:38:42.243534+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:38:42.243604+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:38:42.244961+00:00", "trade", 5.74, 15.0]
["2026-09-29T19:38:42.244963+00:00", "trade", 5.74, 66.0]
["2026-09-29T19:38:42.244968+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:38:42.245536+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:38:42.247494+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:38:42.248640+00:00", "trade", 5.74, 134.0]
["2026-09-29T19:38:42.248640+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:38:42.248661+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:42.248668+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:42.248675+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:42.252225+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:42.253668+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:42.253688+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:42.253769+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:42.348671+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:42.349363+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:42.423747+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:42.439109+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:42.509340+00:00", "trade", 5.745, 96.0]
["2026-09-29T19:38:42.510406+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:38:42.511107+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:38:42.511168+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:38:42.511249+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:38:42.511329+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:38:42.511434+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:38:42.511512+00:00", "trade", 5.745, 24.0]
["2026-09-29T19:38:42.511527+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:38:42.511611+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:42.511665+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:38:42.511761+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:38:42.511819+00:00", "trade", 5.745, 24.0]
["2026-09-29T19:38:42.622960+00:00", "trade", 5.745, 91.0]
["2026-09-29T19:38:46.463376+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:48.268865+00:00", "trade", 5.7284, 2.0]
["2026-09-29T19:38:48.269652+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:48.681322+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:48.683019+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:50.010992+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:53.900316+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:38:57.168873+00:00", "trade", 5.7314, 10.0]
["2026-09-29T19:39:09.310214+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:39:09.310943+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:39:17.533793+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:39:17.534067+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:39:17.534288+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:39:17.534564+00:00", "trade", 5.745, 24.0]
["2026-09-29T19:39:17.534593+00:00", "trade", 5.745, 50.0]
["2026-09-29T19:39:17.535126+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:39:17.535185+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:39:17.535250+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:39:17.535755+00:00", "trade", 5.745, 24.0]
["2026-09-29T19:39:23.719390+00:00", "trade", 5.7315, 12.0]
["2026-09-29T19:39:24.256659+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:39:35.385320+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:39:35.385826+00:00", "trade", 5.745, 20.0]
["2026-09-29T19:39:35.389676+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:39:35.389680+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:39:35.389745+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:39:35.389759+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:39:35.389811+00:00", "trade", 5.745, 24.0]
["2026-09-29T19:39:35.389822+00:00", "trade", 5.745, 24.0]
["2026-09-29T19:39:35.389835+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:39:43.070292+00:00", "trade", 5.7317, 44.0]
["2026-09-29T19:39:45.648550+00:00", "trade", 5.727, 29.0]
["2026-09-29T19:39:48.084011+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:39:48.088744+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:39:50.465847+00:00", "trade", 5.7267, 90.0]
["2026-09-29T19:39:58.918606+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:39:58.919058+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:39:58.919549+00:00", "trade", 5.745, 12.0]
["2026-09-29T19:39:58.920852+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:39:58.920891+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:39:58.921299+00:00", "trade", 5.745, 24.0]
["2026-09-29T19:40:00.251101+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:40:00.251156+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:40:00.251186+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:40:00.251511+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:40:00.251833+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:40:00.251980+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:40:00.252701+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:40:00.257712+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:40:00.257713+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:40:00.257718+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:40:00.257721+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:40:00.257734+00:00", "trade", 5.745, 112.0]
["2026-09-29T19:40:00.257742+00:00", "trade", 5.745, 112.0]
["2026-09-29T19:40:00.257797+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:40:00.257806+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:40:00.257858+00:00", "trade", 5.745, 24.0]
["2026-09-29T19:40:00.257874+00:00", "trade", 5.745, 24.0]
["2026-09-29T19:40:00.261108+00:00", "trade", 5.75, 20.0]
["2026-09-29T19:40:00.261109+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:40:00.261110+00:00", "trade", 5.75, 8.0]
["2026-09-29T19:40:00.261131+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:40:00.261150+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:40:00.261156+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:40:00.261163+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:40:00.261177+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:40:00.261190+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:40:00.261198+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:40:00.261205+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:40:00.261368+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:40:00.261375+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:40:00.261379+00:00", "trade", 5.75, 41.0]
["2026-09-29T19:40:00.261388+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:40:00.261394+00:00", "trade", 5.75, 59.0]
["2026-09-29T19:40:00.261405+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:40:00.261494+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:40:00.261559+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.261567+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.261580+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.261590+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.261604+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.261612+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.261660+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:40:00.261660+00:00", "trade", 5.75, 20.0]
["2026-09-29T19:40:00.261662+00:00", "trade", 5.75, 62.0]
["2026-09-29T19:40:00.261678+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.261710+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:40:00.261766+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:40:00.261766+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.261804+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.262393+00:00", "trade", 5.755, 10.0]
["2026-09-29T19:40:00.262724+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.265726+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.265756+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.265756+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.266896+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.266987+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.266994+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.267019+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.267350+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.267536+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.270526+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.282375+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.303119+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.303225+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.361397+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.366082+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.367044+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.367167+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:00.367214+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:02.360803+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:08.442784+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:08.443226+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:08.444614+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:08.448378+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:10.425810+00:00", "trade", 5.755, 9.0]
["2026-09-29T19:40:10.636936+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:10.637234+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:11.669129+00:00", "trade", 5.7458, 1.0]
["2026-09-29T19:40:12.300915+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:13.635230+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:13.636468+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:13.636587+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:13.832004+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:13.832030+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:13.832779+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:15.875054+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:21.019119+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:21.019877+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:21.262765+00:00", "trade", 5.755, 90.0]
["2026-09-29T19:40:22.776232+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:22.776260+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:23.392045+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:24.517187+00:00", "trade", 5.75, 30.0]
["2026-09-29T19:40:24.517188+00:00", "trade", 5.75, 20.0]
["2026-09-29T19:40:24.517216+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:24.517312+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:24.517956+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:24.520137+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:24.551091+00:00", "trade", 5.7316, 46.0]
["2026-09-29T19:40:26.539943+00:00", "trade", 5.755, 18.0]
["2026-09-29T19:40:37.868702+00:00", "trade", 5.755, 112.0]
["2026-09-29T19:40:39.028972+00:00", "trade", 5.7469, 1.0]
["2026-09-29T19:40:39.658744+00:00", "trade", 5.755, 100.0]
["2026-09-29T19:40:41.607835+00:00", "trade", 5.755, 100.0]
["2026-09-29T19:40:41.609999+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:41.610024+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:43.021324+00:00", "trade", 5.755, 113.0]
["2026-09-29T19:40:45.861479+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:46.597925+00:00", "trade", 5.755, 100.0]
["2026-09-29T19:40:48.186282+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:40:52.929978+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:52.930004+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:40:55.788872+00:00", "trade", 5.7486, 18.0]
["2026-09-29T19:40:56.636929+00:00", "trade", 5.73, 90.0]
["2026-09-29T19:40:59.999417+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:40:59.999453+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:41:00.256024+00:00", "trade", 5.7493, 200.0]
["2026-09-29T19:41:02.890357+00:00", "trade", 5.755, 100.0]
["2026-09-29T19:41:10.809585+00:00", "trade", 5.7295, 3.0]
["2026-09-29T19:41:16.952450+00:00", "trade", 5.755, 8.0]
["2026-09-29T19:41:19.225889+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:41:19.225919+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:41:21.753311+00:00", "trade", 5.755, 48.0]
["2026-09-29T19:41:21.755703+00:00", "trade", 5.75, 36.0]
["2026-09-29T19:41:25.129231+00:00", "trade", 5.7296, 1.0]
["2026-09-29T19:41:25.843958+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:41:29.019444+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:41:41.068731+00:00", "trade", 5.7542, 1.0]
["2026-09-29T19:41:59.806459+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:41:59.839313+00:00", "trade", 5.755, 213.0]
["2026-09-29T19:42:04.029765+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:42:04.029792+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:42:05.770308+00:00", "trade", 5.7541, 15.0]
["2026-09-29T19:42:05.771105+00:00", "trade", 5.7541, 5.0]
["2026-09-29T19:42:10.270949+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:42:10.927836+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:42:13.201059+00:00", "trade", 5.7296, 38.0]
["2026-09-29T19:42:21.697731+00:00", "trade", 5.75, 22.0]
["2026-09-29T19:42:21.697764+00:00", "trade", 5.75, 12.0]
["2026-09-29T19:42:22.064989+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:42:27.249780+00:00", "trade", 5.7512, 1.0]
["2026-09-29T19:42:46.021803+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:42:50.158333+00:00", "trade", 5.755, 100.0]
["2026-09-29T19:42:50.158721+00:00", "trade", 5.76, 2.0]
["2026-09-29T19:42:53.088974+00:00", "trade", 5.7298, 4.0]
["2026-09-29T19:43:08.690659+00:00", "trade", 5.748, 5.0]
["2026-09-29T19:43:11.449844+00:00", "trade", 5.7481, 18.0]
["2026-09-29T19:43:22.078558+00:00", "trade", 5.75, 34.0]
["2026-09-29T19:43:22.616705+00:00", "trade", 5.7468, 90.0]
["2026-09-29T19:43:24.569135+00:00", "trade", 5.7483, 5.0]
["2026-09-29T19:43:34.384391+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:43:40.057965+00:00", "trade", 5.755, 10.0]
["2026-09-29T19:43:53.036501+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:43:55.970650+00:00", "trade", 5.7292, 10.0]
["2026-09-29T19:43:56.071316+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:10.589381+00:00", "trade", 5.7292, 57.0]
["2026-09-29T19:44:12.244829+00:00", "trade", 5.755, 200.0]
["2026-09-29T19:44:12.244858+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:12.245615+00:00", "trade", 5.755, 82.0]
["2026-09-29T19:44:13.966506+00:00", "trade", 5.7481, 90.0]
["2026-09-29T19:44:14.770246+00:00", "trade", 5.7501, 15.0]
["2026-09-29T19:44:14.773025+00:00", "trade", 5.7501, 2.0]
["2026-09-29T19:44:21.578509+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:23.212684+00:00", "trade", 5.75, 35.0]
["2026-09-29T19:44:24.252492+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:24.252563+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:29.404421+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:29.404449+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:29.404732+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:33.563897+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:36.901536+00:00", "trade", 5.755, 100.0]
["2026-09-29T19:44:36.997117+00:00", "trade", 5.75, 11.0]
["2026-09-29T19:44:37.903548+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:39.116910+00:00", "trade", 5.7514, 1.0]
["2026-09-29T19:44:39.209585+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:48.823220+00:00", "trade", 5.75, 32.0]
["2026-09-29T19:44:48.823822+00:00", "trade", 5.75, 44.0]
["2026-09-29T19:44:48.824200+00:00", "trade", 5.75, 44.0]
["2026-09-29T19:44:48.824568+00:00", "trade", 5.75, 12.0]
["2026-09-29T19:44:48.825880+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:44:48.825894+00:00", "trade", 5.75, 32.0]
["2026-09-29T19:44:48.825911+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:48.825912+00:00", "trade", 5.75, 99.0]
["2026-09-29T19:44:48.825913+00:00", "trade", 5.75, 300.0]
["2026-09-29T19:44:48.825914+00:00", "trade", 5.75, 99.0]
["2026-09-29T19:44:48.825915+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:44:48.825915+00:00", "trade", 5.75, 20.0]
["2026-09-29T19:44:48.825919+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:48.825920+00:00", "trade", 5.75, 90.0]
["2026-09-29T19:44:48.825925+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:48.825932+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:48.825943+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:44:48.825953+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:48.825968+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:48.825974+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:48.825981+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:48.825994+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:48.826000+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:48.826148+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:48.826157+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:44:48.826165+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:44:48.826173+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:44:48.826179+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:44:48.826180+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:44:48.826185+00:00", "trade", 5.75, 72.0]
["2026-09-29T19:44:48.826195+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:44:48.826202+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:44:48.826345+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:44:48.826377+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:44:48.826400+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:44:48.826446+00:00", "trade", 5.75, 96.0]
["2026-09-29T19:44:48.826446+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:48.826477+00:00", "trade", 5.75, 4.0]
["2026-09-29T19:44:48.826478+00:00", "trade", 5.75, 62.0]
["2026-09-29T19:44:48.826538+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:48.826810+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:48.826872+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:48.826913+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:48.827017+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:48.827266+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:48.828646+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:48.828937+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:48.830575+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:48.832615+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:48.832809+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:48.833128+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:48.835107+00:00", "trade", 5.745, 131.0]
["2026-09-29T19:44:48.837835+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:48.851563+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:44:48.856049+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:44:48.856819+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:48.898689+00:00", "trade", 5.75, 44.0]
["2026-09-29T19:44:48.970716+00:00", "trade", 5.7317, 20.0]
["2026-09-29T19:44:49.336699+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:49.337466+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:44:49.777773+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:44:49.778591+00:00", "trade", 5.745, 33.0]
["2026-09-29T19:44:49.778599+00:00", "trade", 5.745, 23.0]
["2026-09-29T19:44:49.863407+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:52.680024+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:52.890847+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:52.891240+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:53.651396+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:53.905582+00:00", "trade", 5.745, 69.0]
["2026-09-29T19:44:53.905816+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:44:54.330095+00:00", "trade", 5.732, 100.0]
["2026-09-29T19:44:54.333051+00:00", "trade", 5.732, 13.0]
["2026-09-29T19:44:55.267019+00:00", "trade", 5.7492, 90.0]
["2026-09-29T19:44:56.513945+00:00", "trade", 5.745, 45.0]
["2026-09-29T19:44:57.163908+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:45:02.024192+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:02.024222+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:02.024931+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:03.507150+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:03.510961+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:03.511670+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:03.514148+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:45:03.994353+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:04.261781+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:04.287760+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:04.287788+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:04.288550+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:05.093775+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:07.327710+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:13.410899+00:00", "trade", 5.7323, 15.0]
["2026-09-29T19:45:15.252740+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:15.252768+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:15.258378+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:22.489883+00:00", "trade", 5.7482, 20.0]
["2026-09-29T19:45:26.550223+00:00", "trade", 5.7331, 11.0]
["2026-09-29T19:45:27.176279+00:00", "trade", 5.745, 11.0]
["2026-09-29T19:45:38.266632+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:45:39.209189+00:00", "trade", 5.7477, 31.0]
["2026-09-29T19:45:44.028461+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:45:48.833513+00:00", "trade", 5.7476, 100.0]
["2026-09-29T19:45:48.836014+00:00", "trade", 5.7476, 15.0]
["2026-09-29T19:45:48.836677+00:00", "trade", 5.745, 34.0]
["2026-09-29T19:45:48.837187+00:00", "trade", 5.7476, 12.0]
["2026-09-29T19:45:48.838701+00:00", "trade", 5.7476, 7.0]
["2026-09-29T19:45:50.999482+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:45:51.081827+00:00", "trade", 5.75, 10.0]
["2026-09-29T19:45:51.081900+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:51.081928+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:51.883051+00:00", "trade", 5.75, 11.0]
["2026-09-29T19:45:51.883118+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:45:51.883621+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:45:51.884177+00:00", "trade", 5.75, 3.0]
["2026-09-29T19:45:51.884707+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:45:51.885230+00:00", "trade", 5.75, 4.0]
["2026-09-29T19:45:51.885341+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:45:51.885805+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:45:51.886384+00:00", "trade", 5.75, 8.0]
["2026-09-29T19:45:57.695060+00:00", "trade", 5.75, 6.0]
["2026-09-29T19:46:00.348858+00:00", "trade", 5.75, 71.0]
["2026-09-29T19:46:00.348870+00:00", "trade", 5.75, 29.0]
["2026-09-29T19:46:00.381290+00:00", "trade", 5.745, 150.0]
["2026-09-29T19:46:00.381742+00:00", "trade", 5.745, 50.0]
["2026-09-29T19:46:07.707347+00:00", "trade", 5.74, 7.0]
["2026-09-29T19:46:07.707709+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:07.707792+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:07.707924+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:07.708061+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:09.339330+00:00", "trade", 5.745, 20.0]
["2026-09-29T19:46:10.278115+00:00", "trade", 5.7459, 100.0]
["2026-09-29T19:46:10.280317+00:00", "trade", 5.7459, 4.0]
["2026-09-29T19:46:10.280919+00:00", "trade", 5.7459, 2.0]
["2026-09-29T19:46:10.282557+00:00", "trade", 5.7459, 1.0]
["2026-09-29T19:46:10.390867+00:00", "trade", 5.745, 48.0]
["2026-09-29T19:46:10.394040+00:00", "trade", 5.74, 80.0]
["2026-09-29T19:46:20.611106+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:20.611134+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:22.446498+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:23.358847+00:00", "trade", 5.7358, 32.0]
["2026-09-29T19:46:23.455253+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:23.455693+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:23.455718+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:23.484672+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:46:23.548518+00:00", "trade", 5.745, 150.0]
["2026-09-29T19:46:23.548579+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:23.551007+00:00", "trade", 5.745, 150.0]
["2026-09-29T19:46:23.551608+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:46:24.159265+00:00", "trade", 5.745, 83.0]
["2026-09-29T19:46:24.606643+00:00", "trade", 5.7451, 8.0]
["2026-09-29T19:46:24.994832+00:00", "trade", 5.7478, 90.0]
["2026-09-29T19:46:25.483418+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:25.483445+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:25.650941+00:00", "trade", 5.7361, 54.0]
["2026-09-29T19:46:27.884786+00:00", "trade", 5.74, 20.0]
["2026-09-29T19:46:27.884799+00:00", "trade", 5.74, 45.0]
["2026-09-29T19:46:27.884848+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:28.785459+00:00", "trade", 5.745, 5.0]
["2026-09-29T19:46:41.785444+00:00", "trade", 5.745, 5.0]
["2026-09-29T19:46:41.785459+00:00", "trade", 5.745, 5.0]
["2026-09-29T19:46:50.394938+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:50.394965+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:50.394978+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:50.395482+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:50.395527+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:50.396341+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:50.396365+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:50.398474+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:46:52.815211+00:00", "trade", 5.74, 13.0]
["2026-09-29T19:46:52.815594+00:00", "trade", 5.745, 38.0]
["2026-09-29T19:46:56.288757+00:00", "trade", 5.7444, 2.0]
["2026-09-29T19:47:08.409009+00:00", "trade", 5.745, 6.0]
["2026-09-29T19:47:09.510620+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:47:09.511199+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:47:17.951200+00:00", "trade", 5.745, 18.0]
["2026-09-29T19:47:18.708573+00:00", "trade", 5.744, 4.0]
["2026-09-29T19:47:20.085544+00:00", "trade", 5.745, 7.0]
["2026-09-29T19:47:20.085559+00:00", "trade", 5.745, 7.0]
["2026-09-29T19:47:24.891411+00:00", "trade", 5.74, 87.0]
["2026-09-29T19:47:24.891421+00:00", "trade", 5.74, 33.0]
["2026-09-29T19:47:26.944402+00:00", "trade", 5.74, 87.0]
["2026-09-29T19:47:33.069244+00:00", "trade", 5.7443, 2.0]
["2026-09-29T19:47:40.652236+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:47:42.656485+00:00", "trade", 5.745, 9.0]
["2026-09-29T19:47:42.656538+00:00", "trade", 5.745, 8.0]
["2026-09-29T19:47:42.659479+00:00", "trade", 5.745, 213.0]
["2026-09-29T19:47:42.688840+00:00", "trade", 5.745, 18.0]
["2026-09-29T19:47:42.889764+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:47:43.245058+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:47:43.245075+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:47:45.166606+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:47:48.619815+00:00", "trade", 5.7466, 88.0]
["2026-09-29T19:47:50.575219+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:47:50.575366+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:47:50.756915+00:00", "trade", 5.745, 43.0]
["2026-09-29T19:47:53.401717+00:00", "trade", 5.74, 31.0]
["2026-09-29T19:47:55.528815+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:47:56.445072+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:47:56.445087+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:47:58.264194+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:00.032997+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:07.689289+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:48:08.609514+00:00", "trade", 5.7466, 10.0]
["2026-09-29T19:48:09.364885+00:00", "trade", 5.7438, 2.0]
["2026-09-29T19:48:13.107371+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:15.229722+00:00", "trade", 5.7467, 30.0]
["2026-09-29T19:48:15.510528+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:20.077149+00:00", "trade", 5.7466, 40.0]
["2026-09-29T19:48:21.355704+00:00", "trade", 5.7467, 23.0]
["2026-09-29T19:48:29.132142+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:48:30.423867+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:48:30.423868+00:00", "trade", 5.74, 61.0]
["2026-09-29T19:48:30.423868+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:30.423909+00:00", "trade", 5.74, 13.0]
["2026-09-29T19:48:30.423926+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:30.423935+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:31.386765+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:31.896459+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:34.886395+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:37.210489+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:37.210518+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:37.216089+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:37.483758+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:38.405326+00:00", "trade", 5.74, 47.0]
["2026-09-29T19:48:38.405327+00:00", "trade", 5.74, 53.0]
["2026-09-29T19:48:38.405333+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:38.406003+00:00", "trade", 5.745, 43.0]
["2026-09-29T19:48:38.530779+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:38.886657+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:46.493818+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:46.494580+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:46.494607+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:48.334396+00:00", "trade", 5.7422, 11.0]
["2026-09-29T19:48:48.890043+00:00", "trade", 5.747, 8.0]
["2026-09-29T19:48:51.756276+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:54.303665+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:48:54.877520+00:00", "trade", 5.74, 35.0]
["2026-09-29T19:48:57.818731+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:02.667421+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:03.108734+00:00", "trade", 5.7463, 90.0]
["2026-09-29T19:49:03.742261+00:00", "trade", 5.7436, 15.0]
["2026-09-29T19:49:04.045019+00:00", "trade", 5.7465, 16.0]
["2026-09-29T19:49:06.511407+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:18.183886+00:00", "trade", 5.74, 34.0]
["2026-09-29T19:49:18.336425+00:00", "trade", 5.7439, 8.0]
["2026-09-29T19:49:19.784418+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:49:19.784460+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:49:19.784480+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:49:19.784535+00:00", "trade", 5.745, 198.0]
["2026-09-29T19:49:19.784538+00:00", "trade", 5.745, 102.0]
["2026-09-29T19:49:19.784843+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:49:19.784876+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:49:19.785113+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:49:19.785125+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:49:19.785147+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:49:19.785159+00:00", "trade", 5.745, 23.0]
["2026-09-29T19:49:19.785170+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:49:19.785237+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:49:19.785475+00:00", "trade", 5.745, 81.0]
["2026-09-29T19:49:19.785492+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:49:19.785565+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:49:19.785575+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:49:19.785580+00:00", "trade", 5.745, 49.0]
["2026-09-29T19:49:19.785714+00:00", "trade", 5.745, 51.0]
["2026-09-29T19:49:19.785725+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:49:19.785727+00:00", "trade", 5.74, 17.0]
["2026-09-29T19:49:19.785734+00:00", "trade", 5.745, 27.0]
["2026-09-29T19:49:19.785867+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:49:19.786322+00:00", "trade", 5.745, 20.0]
["2026-09-29T19:49:19.786891+00:00", "trade", 5.745, 89.0]
["2026-09-29T19:49:19.787171+00:00", "trade", 5.745, 56.0]
["2026-09-29T19:49:19.787329+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.787421+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.789167+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:49:19.789518+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:49:19.789779+00:00", "trade", 5.7449, 25.0]
["2026-09-29T19:49:19.790383+00:00", "trade", 5.745, 694.0]
["2026-09-29T19:49:19.790990+00:00", "trade", 5.745, 30.0]
["2026-09-29T19:49:19.793139+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:49:19.795375+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.795388+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.795515+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.795722+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.795787+00:00", "trade", 5.75, 93.0]
["2026-09-29T19:49:19.796632+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.796756+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.796774+00:00", "trade", 5.75, 300.0]
["2026-09-29T19:49:19.796774+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.796776+00:00", "trade", 5.75, 51.0]
["2026-09-29T19:49:19.796777+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.796795+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.796803+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.796810+00:00", "trade", 5.75, 76.0]
["2026-09-29T19:49:19.796817+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.796824+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.796831+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.796839+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.796845+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.796861+00:00", "trade", 5.75, 15.0]
["2026-09-29T19:49:19.796865+00:00", "trade", 5.75, 20.0]
["2026-09-29T19:49:19.796868+00:00", "trade", 5.75, 70.0]
["2026-09-29T19:49:19.796868+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.796871+00:00", "trade", 5.75, 200.0]
["2026-09-29T19:49:19.796890+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.796898+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.796920+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.796933+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.797102+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.797120+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.797142+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.797145+00:00", "trade", 5.75, 79.0]
["2026-09-29T19:49:19.797179+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.797186+00:00", "trade", 5.75, 200.0]
["2026-09-29T19:49:19.797186+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.797188+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.797189+00:00", "trade", 5.75, 40.0]
["2026-09-29T19:49:19.797189+00:00", "trade", 5.75, 20.0]
["2026-09-29T19:49:19.797189+00:00", "trade", 5.75, 143.0]
["2026-09-29T19:49:19.797211+00:00", "trade", 5.75, 7.0]
["2026-09-29T19:49:19.797212+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:49:19.797389+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.797447+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.797448+00:00", "trade", 5.75, 16.0]
["2026-09-29T19:49:19.797448+00:00", "trade", 5.75, 257.0]
["2026-09-29T19:49:19.797546+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.797546+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:49:19.797553+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.797568+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.797575+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.797582+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.797588+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.797595+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.797602+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.797813+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:49:19.797864+00:00", "trade", 5.75, 18.0]
["2026-09-29T19:49:19.798018+00:00", "trade", 5.75, 99.0]
["2026-09-29T19:49:19.798023+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.798235+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.798313+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.798426+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.798427+00:00", "trade", 5.75, 15.0]
["2026-09-29T19:49:19.798427+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.798428+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.798429+00:00", "trade", 5.75, 45.0]
["2026-09-29T19:49:19.798440+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.799801+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:49:19.799802+00:00", "trade", 5.75, 18.0]
["2026-09-29T19:49:19.799836+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.800286+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.800921+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.800934+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.801276+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.816907+00:00", "trade", 5.75, 22.0]
["2026-09-29T19:49:19.821131+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:49:19.823889+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.823890+00:00", "trade", 5.75, 64.0]
["2026-09-29T19:49:19.823919+00:00", "trade", 5.75, 35.0]
["2026-09-29T19:49:19.823941+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:49:19.823943+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.823945+00:00", "trade", 5.75, 14.0]
["2026-09-29T19:49:19.823962+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.823969+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.823975+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.823975+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.823976+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.823976+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.823981+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.823991+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.823998+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824004+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824018+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824024+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824038+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824046+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824067+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824074+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824081+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824088+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824200+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824206+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824230+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824252+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824273+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824284+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824315+00:00", "trade", 5.75, 55.0]
["2026-09-29T19:49:19.824326+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:19.824332+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:49:19.824345+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:49:19.824351+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:49:19.824358+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:49:19.824360+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:19.824361+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.824373+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.824379+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.824385+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.824621+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.824700+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:49:19.824764+00:00", "trade", 5.75, 52.0]
["2026-09-29T19:49:19.828893+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.829110+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.829131+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.829138+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.829688+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.832378+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:49:19.832778+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.832809+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.834473+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.834483+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.836514+00:00", "trade", 5.745, 476.0]
["2026-09-29T19:49:19.854082+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:49:19.854367+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:49:19.854418+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.854707+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.859243+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:49:19.860082+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:49:19.899876+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.899900+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.899907+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.900573+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.900748+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.924690+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:19.928204+00:00", "trade", 5.7472, 29.0]
["2026-09-29T19:49:19.931334+00:00", "trade", 5.745, 9.0]
["2026-09-29T19:49:20.097615+00:00", "trade", 5.745, 4.0]
["2026-09-29T19:49:20.352007+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:49:20.352060+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352061+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:49:20.352062+00:00", "trade", 5.74, 153.0]
["2026-09-29T19:49:20.352064+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:49:20.352065+00:00", "trade", 5.74, 72.0]
["2026-09-29T19:49:20.352068+00:00", "trade", 5.74, 50.0]
["2026-09-29T19:49:20.352068+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352069+00:00", "trade", 5.74, 59.0]
["2026-09-29T19:49:20.352088+00:00", "trade", 5.74, 17.0]
["2026-09-29T19:49:20.352095+00:00", "trade", 5.74, 64.0]
["2026-09-29T19:49:20.352096+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352098+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:49:20.352112+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:49:20.352114+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352121+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352135+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352140+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:49:20.352142+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352149+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352163+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352169+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352176+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352183+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352191+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352322+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352329+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352344+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352351+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:20.352358+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:49:20.352373+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:49:20.352379+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:49:20.352385+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:49:20.352392+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:49:20.352398+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:49:20.352404+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:49:20.352419+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:49:20.352430+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:49:20.352432+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:49:20.352465+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.352516+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.352892+00:00", "trade", 5.74, 72.0]
["2026-09-29T19:49:20.352957+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.353005+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.353216+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.353404+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.353910+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.354359+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.354693+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.354797+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.355030+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.357135+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.359342+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.359367+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.359980+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.368724+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.452345+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.963788+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.964538+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:49:20.964973+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.965186+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:20.968861+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:21.177806+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:49:27.519888+00:00", "trade", 5.735, 44.0]
["2026-09-29T19:49:27.520506+00:00", "trade", 5.735, 44.0]
["2026-09-29T19:49:27.996642+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:27.997920+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:27.998752+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:32.654807+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:33.252583+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:34.499567+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:34.499617+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:34.732544+00:00", "trade", 5.735, 1.0]
["2026-09-29T19:49:34.733128+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:35.433611+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:35.438034+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:35.438438+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:35.439845+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:35.441606+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:35.441630+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:35.596358+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:35.596521+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:35.596546+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:35.596639+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:35.597150+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:35.794016+00:00", "trade", 5.735, 2.0]
["2026-09-29T19:49:36.194056+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:49:36.194123+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:36.194150+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:36.195545+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:36.195973+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:37.461169+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:37.461196+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:38.047178+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:38.764157+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:38.764184+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:38.764239+00:00", "trade", 5.74, 15.0]
["2026-09-29T19:49:38.764294+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:49:38.764331+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:49:38.764335+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:49:38.764352+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:49:38.764403+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:49:38.765476+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:49:38.765483+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:38.996028+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:39.996661+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:40.997164+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:40.997864+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:50.390955+00:00", "trade", 5.735, 16.0]
["2026-09-29T19:49:52.041395+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:52.446059+00:00", "trade", 5.735, 13.0]
["2026-09-29T19:49:52.595391+00:00", "trade", 5.7466, 17.0]
["2026-09-29T19:49:52.731726+00:00", "trade", 5.74, 600.0]
["2026-09-29T19:49:52.731796+00:00", "trade", 5.74, 91.0]
["2026-09-29T19:49:52.731796+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:52.731805+00:00", "trade", 5.74, 109.0]
["2026-09-29T19:49:52.731805+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:52.731807+00:00", "trade", 5.74, 300.0]
["2026-09-29T19:49:52.731812+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:52.731826+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:52.731830+00:00", "trade", 5.74, 300.0]
["2026-09-29T19:49:52.731832+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:52.731839+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:52.731852+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:52.731859+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:52.731872+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:52.732188+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:52.732381+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:49:52.732470+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:49:52.732484+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:49:52.732660+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.732755+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.732805+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.732899+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:49:52.732899+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.732947+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.732958+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.733044+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.733253+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.733271+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.734033+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.734366+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.735476+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.740671+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.752805+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:49:52.752861+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.753361+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.753386+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.931671+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.932451+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.932477+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.932998+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.933152+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.934097+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.934119+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.934475+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.935407+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:52.935425+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:54.868833+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:55.436439+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:55.436466+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:55.436889+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:55.436992+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:55.438319+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:57.468155+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:57.468181+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:57.996445+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:58.006580+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:58.015968+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:49:58.028067+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:49:58.028068+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:49:58.028089+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:58.028097+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:58.028111+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:58.028119+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:58.028126+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:58.028357+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:58.028370+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:58.028377+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:58.028465+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:49:58.028692+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:58.033116+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:58.033123+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:49:58.035144+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:49:58.035173+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:49:58.038231+00:00", "trade", 5.75, 44.0]
["2026-09-29T19:49:58.039573+00:00", "trade", 5.75, 44.0]
["2026-09-29T19:49:58.083224+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:49:58.083258+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:49:58.083304+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:49:58.284368+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:49:58.809449+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:49:58.809478+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:01.052513+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:01.447384+00:00", "trade", 5.745, 90.0]
["2026-09-29T19:50:01.551346+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:02.152707+00:00", "trade", 5.75, 200.0]
["2026-09-29T19:50:02.152998+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:03.007558+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:03.007587+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:03.200864+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:50:04.048760+00:00", "trade", 5.7452, 16.0]
["2026-09-29T19:50:04.869113+00:00", "trade", 5.7452, 5.0]
["2026-09-29T19:50:05.811539+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:06.501322+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:50:10.114159+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:10.115818+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:10.988704+00:00", "trade", 5.7452, 19.0]
["2026-09-29T19:50:14.269880+00:00", "trade", 5.75, 2.0]
["2026-09-29T19:50:14.271886+00:00", "trade", 5.75, 9.0]
["2026-09-29T19:50:14.272024+00:00", "trade", 5.75, 178.0]
["2026-09-29T19:50:14.272651+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:14.272688+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:14.272712+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:14.518909+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:50:14.521592+00:00", "trade", 5.75, 173.0]
["2026-09-29T19:50:15.522222+00:00", "trade", 5.75, 29.0]
["2026-09-29T19:50:15.522253+00:00", "trade", 5.75, 35.0]
["2026-09-29T19:50:15.649701+00:00", "trade", 5.75, 928.0]
["2026-09-29T19:50:15.748773+00:00", "trade", 5.7464, 500.0]
["2026-09-29T19:50:15.750876+00:00", "trade", 5.7464, 200.0]
["2026-09-29T19:50:15.752124+00:00", "trade", 5.7464, 100.0]
["2026-09-29T19:50:16.669756+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:50:19.325908+00:00", "trade", 5.7455, 100.0]
["2026-09-29T19:50:20.753604+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:21.138597+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:50:21.138600+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:50:27.385735+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:27.385846+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:27.654629+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:27.654655+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:27.655002+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:27.655052+00:00", "trade", 5.75, 32.0]
["2026-09-29T19:50:27.655206+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:28.304710+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:50:28.455530+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:28.455557+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:29.100465+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:30.038614+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:50:30.038689+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:50:35.134059+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:36.984010+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:36.984479+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:50:37.645096+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:50:38.029537+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:50:39.038604+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:50:39.039121+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:50:47.939128+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:50:47.939145+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:50:54.522871+00:00", "trade", 5.75, 35.0]
["2026-09-29T19:50:54.523633+00:00", "trade", 5.75, 8.0]
["2026-09-29T19:50:55.416666+00:00", "trade", 5.75, 16.0]
["2026-09-29T19:50:55.419469+00:00", "trade", 5.75, 9.0]
["2026-09-29T19:50:56.939132+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:51:03.318906+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:51:03.318932+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:51:06.233380+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:51:06.233420+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:51:06.609024+00:00", "trade", 5.7461, 200.0]
["2026-09-29T19:51:09.805912+00:00", "trade", 5.75, 155.0]
["2026-09-29T19:51:09.806712+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:51:09.806738+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:51:09.807131+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:51:10.055283+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:51:14.709250+00:00", "trade", 5.75, 3.0]
["2026-09-29T19:51:16.657233+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:51:18.126625+00:00", "trade", 5.75, 96.0]
["2026-09-29T19:51:19.564156+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:51:19.565384+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:51:19.808893+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:51:19.808920+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:51:20.359711+00:00", "trade", 5.7441, 100.0]
["2026-09-29T19:51:21.053723+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:51:26.389569+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:51:28.583697+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:51:28.583744+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:51:31.749474+00:00", "trade", 5.75, 20.0]
["2026-09-29T19:51:37.814224+00:00", "trade", 5.74, 59.0]
["2026-09-29T19:51:39.735225+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:51:42.655091+00:00", "trade", 5.75, 66.0]
["2026-09-29T19:51:42.655213+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:51:42.655329+00:00", "trade", 5.75, 58.0]
["2026-09-29T19:51:51.370893+00:00", "trade", 5.75, 50.0]
["2026-09-29T19:51:59.929488+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:52:05.343613+00:00", "trade", 5.74, 88.0]
["2026-09-29T19:52:05.344132+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344240+00:00", "trade", 5.75, 83.0]
["2026-09-29T19:52:05.344363+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344364+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:52:05.344365+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:52:05.344367+00:00", "trade", 5.74, 183.0]
["2026-09-29T19:52:05.344368+00:00", "trade", 5.74, 30.0]
["2026-09-29T19:52:05.344370+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344371+00:00", "trade", 5.74, 56.0]
["2026-09-29T19:52:05.344373+00:00", "trade", 5.74, 13.0]
["2026-09-29T19:52:05.344375+00:00", "trade", 5.74, 90.0]
["2026-09-29T19:52:05.344377+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344426+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344432+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344439+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344446+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344452+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344458+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344465+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344472+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344485+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344498+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344511+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344517+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344524+00:00", "trade", 5.74, 68.0]
["2026-09-29T19:52:05.344524+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344545+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344553+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344560+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344566+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344573+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344586+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344624+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344631+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344638+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344645+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344662+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:52:05.344702+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344840+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:52:05.344860+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344866+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:52:05.344874+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:52:05.344881+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:52:05.344888+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:52:05.344895+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:52:05.344902+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:52:05.344915+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:52:05.344923+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:52:05.344930+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:52:05.344936+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:52:05.344944+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:52:05.344953+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:52:05.344953+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:52:05.344953+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:52:05.344953+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:52:05.344955+00:00", "trade", 5.74, 164.0]
["2026-09-29T19:52:05.344990+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:52:05.344998+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:52:05.345000+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:52:05.345000+00:00", "trade", 5.74, 101.0]
["2026-09-29T19:52:05.345009+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:52:05.345009+00:00", "trade", 5.74, 101.0]
["2026-09-29T19:52:05.345025+00:00", "trade", 5.74, 34.0]
["2026-09-29T19:52:05.345031+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:52:05.345058+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:52:05.345081+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:52:05.345362+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:52:05.345411+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:52:05.345736+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:52:05.349631+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:52:05.350341+00:00", "trade", 5.735, 8.0]
["2026-09-29T19:52:05.355838+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:52:05.355846+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:52:05.355863+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:52:05.355876+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:52:05.355880+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:52:05.355889+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:52:05.356063+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:52:05.356069+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:52:05.356163+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:52:05.356163+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:52:05.356164+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:52:05.356232+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.356240+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.356270+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.356281+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.356302+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.356555+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.359781+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.360297+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.365849+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.395973+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:52:05.395981+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.395988+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396005+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:52:05.396005+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:52:05.396006+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396009+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396013+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:52:05.396015+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396022+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396029+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396036+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396042+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396049+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396057+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396065+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396078+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396084+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396090+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396103+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396108+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396293+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:05.396305+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:52:05.396313+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:52:05.396335+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:52:05.396341+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:52:05.396348+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:52:05.396367+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:52:05.396396+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:52:05.396409+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:52:05.396456+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:52:05.396505+00:00", "trade", 5.725, 87.0]
["2026-09-29T19:52:05.396629+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:52:05.396637+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:52:05.396662+00:00", "trade", 5.72, 120.0]
["2026-09-29T19:52:05.396709+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:52:05.396731+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:52:05.397082+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:52:05.401219+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:52:05.495996+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:52:05.584500+00:00", "trade", 5.735, 20.0]
["2026-09-29T19:52:05.777992+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:52:05.778141+00:00", "trade", 5.715, 11.0]
["2026-09-29T19:52:05.778299+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:52:05.782331+00:00", "trade", 5.72, 88.0]
["2026-09-29T19:52:05.782816+00:00", "trade", 5.72, 12.0]
["2026-09-29T19:52:06.728179+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:52:07.060362+00:00", "trade", 5.72, 4.0]
["2026-09-29T19:52:07.060364+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:52:07.060365+00:00", "trade", 5.72, 23.0]
["2026-09-29T19:52:07.060370+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:07.060387+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:07.060394+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:07.060401+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:07.060407+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:07.060421+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:07.060669+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:07.060938+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:07.065468+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:07.065475+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:07.160514+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:07.160547+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:09.998244+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:09.998719+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:09.998903+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:09.998943+00:00", "trade", 5.72, 4.0]
["2026-09-29T19:52:09.998962+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:09.998969+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:09.998988+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:09.998994+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:09.999251+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:52:09.999311+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:09.999373+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:52:09.999622+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:52:10.003993+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:10.005098+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:10.006025+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:10.006098+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:10.998364+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:10.998787+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:10.998933+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:10.999078+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:10.999599+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:10.999892+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:13.124178+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:13.124230+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:13.124811+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:13.278181+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:52:15.082764+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:15.804267+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:16.545979+00:00", "trade", 5.7431, 100.0]
["2026-09-29T19:52:17.581487+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:23.198697+00:00", "trade", 5.72, 2.0]
["2026-09-29T19:52:24.421916+00:00", "trade", 5.743, 5.0]
["2026-09-29T19:52:24.689002+00:00", "trade", 5.71, 1.0]
["2026-09-29T19:52:29.036455+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:29.037169+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:29.504174+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:29.504257+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:29.504508+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:29.512409+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:29.526332+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:29.526358+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:29.532777+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:30.489324+00:00", "trade", 5.7324, 1.0]
["2026-09-29T19:52:30.899936+00:00", "trade", 5.72, 96.0]
["2026-09-29T19:52:32.419162+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:35.246006+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:35.246046+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:42.228964+00:00", "trade", 5.7429, 20.0]
["2026-09-29T19:52:46.023396+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:46.023423+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:46.024205+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:46.024605+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:46.025083+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:47.654984+00:00", "trade", 5.72, 101.0]
["2026-09-29T19:52:47.655127+00:00", "trade", 5.72, 131.0]
["2026-09-29T19:52:47.656586+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:48.210251+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:48.210925+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:48.210979+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:48.211684+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:48.213126+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:48.894690+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:48.894716+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:50.312886+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:52:50.789145+00:00", "trade", 5.7307, 1.0]
["2026-09-29T19:52:57.224156+00:00", "trade", 5.71, 64.0]
["2026-09-29T19:52:59.215169+00:00", "trade", 5.7426, 90.0]
["2026-09-29T19:53:01.954304+00:00", "trade", 5.7302, 19.0]
["2026-09-29T19:53:01.958488+00:00", "trade", 5.7302, 1.0]
["2026-09-29T19:53:01.965356+00:00", "trade", 5.71, 59.0]
["2026-09-29T19:53:01.965764+00:00", "trade", 5.71, 6.0]
["2026-09-29T19:53:03.132246+00:00", "trade", 5.72, 2.0]
["2026-09-29T19:53:03.133280+00:00", "trade", 5.72, 16.0]
["2026-09-29T19:53:09.136957+00:00", "trade", 5.7424, 100.0]
["2026-09-29T19:53:09.169136+00:00", "trade", 5.7424, 18.0]
["2026-09-29T19:53:11.468743+00:00", "trade", 5.7424, 4.0]
["2026-09-29T19:53:12.299525+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:53:12.650929+00:00", "trade", 5.7433, 26.0]
["2026-09-29T19:53:18.589152+00:00", "trade", 5.7424, 45.0]
["2026-09-29T19:53:22.969573+00:00", "trade", 5.7383, 9.0]
["2026-09-29T19:53:26.552392+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:53:27.000626+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:53:27.001343+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:53:27.370101+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:53:28.765271+00:00", "trade", 5.7424, 90.0]
["2026-09-29T19:53:30.808844+00:00", "trade", 5.7383, 10.0]
["2026-09-29T19:53:31.024658+00:00", "trade", 5.71, 88.0]
["2026-09-29T19:53:31.024708+00:00", "trade", 5.71, 6.0]
["2026-09-29T19:53:31.024780+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:53:31.025169+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:53:31.025484+00:00", "trade", 5.715, 11.0]
["2026-09-29T19:53:31.025733+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:53:31.025824+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:53:31.025845+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:53:31.446598+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:53:32.293702+00:00", "trade", 5.738, 31.0]
["2026-09-29T19:53:32.297002+00:00", "trade", 5.738, 41.0]
["2026-09-29T19:53:41.729723+00:00", "trade", 5.738, 24.0]
["2026-09-29T19:53:41.730638+00:00", "trade", 5.72, 81.0]
["2026-09-29T19:53:43.407992+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:53:43.744090+00:00", "trade", 5.7277, 250.0]
["2026-09-29T19:53:44.189244+00:00", "trade", 5.7374, 6.0]
["2026-09-29T19:53:47.026656+00:00", "trade", 5.71, 2000.0]
["2026-09-29T19:53:47.027515+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:53:47.027590+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:53:47.027708+00:00", "trade", 5.72, 94.0]
["2026-09-29T19:53:47.063823+00:00", "trade", 5.72, 600.0]
["2026-09-29T19:53:47.072574+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:53:47.072601+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:53:47.072862+00:00", "trade", 5.72, 44.0]
["2026-09-29T19:53:47.072909+00:00", "trade", 5.72, 44.0]
["2026-09-29T19:53:47.072946+00:00", "trade", 5.72, 88.0]
["2026-09-29T19:53:47.072964+00:00", "trade", 5.72, 88.0]
["2026-09-29T19:53:47.073004+00:00", "trade", 5.72, 44.0]
["2026-09-29T19:53:47.073031+00:00", "trade", 5.72, 88.0]
["2026-09-29T19:53:47.073042+00:00", "trade", 5.72, 88.0]
["2026-09-29T19:53:47.073065+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:53:47.073086+00:00", "trade", 5.72, 44.0]
["2026-09-29T19:53:47.073248+00:00", "trade", 5.72, 44.0]
["2026-09-29T19:53:47.073324+00:00", "trade", 5.72, 24.0]
["2026-09-29T19:53:47.073511+00:00", "trade", 5.72, 5.0]
["2026-09-29T19:53:47.603689+00:00", "trade", 5.7377, 7.0]
["2026-09-29T19:53:47.739957+00:00", "trade", 5.72, 11.0]
["2026-09-29T19:53:47.740271+00:00", "trade", 5.72, 85.0]
["2026-09-29T19:53:48.241379+00:00", "trade", 5.72, 5.0]
["2026-09-29T19:53:49.975623+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:53:49.991122+00:00", "trade", 5.72, 10.0]
["2026-09-29T19:53:50.245842+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:53:50.648645+00:00", "trade", 5.7308, 4.0]
["2026-09-29T19:53:51.764099+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:53:56.224970+00:00", "trade", 5.72, 11.0]
["2026-09-29T19:53:59.288820+00:00", "trade", 5.7292, 5.0]
["2026-09-29T19:54:01.285036+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:54:01.289055+00:00", "trade", 5.72, 185.0]
["2026-09-29T19:54:05.354675+00:00", "trade", 5.723, 100.0]
["2026-09-29T19:54:05.469828+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:54:05.470466+00:00", "trade", 5.72, 2.0]
["2026-09-29T19:54:05.512099+00:00", "trade", 5.72, 20.0]
["2026-09-29T19:54:10.898946+00:00", "trade", 5.72, 48.0]
["2026-09-29T19:54:11.352291+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:12.450394+00:00", "trade", 5.7283, 4.0]
["2026-09-29T19:54:13.608130+00:00", "trade", 5.71, 1.0]
["2026-09-29T19:54:13.608192+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:13.608259+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:13.608264+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:13.608286+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:15.224957+00:00", "trade", 5.71, 85.0]
["2026-09-29T19:54:15.225032+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:15.443640+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:54:15.445080+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:54:17.950271+00:00", "trade", 5.725, 6.0]
["2026-09-29T19:54:23.977759+00:00", "trade", 5.725, 5.0]
["2026-09-29T19:54:23.978877+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:23.986974+00:00", "trade", 5.71, 60.0]
["2026-09-29T19:54:24.998609+00:00", "trade", 5.7249, 200.0]
["2026-09-29T19:54:28.000993+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:28.001704+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:28.001731+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:29.917580+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:29.930399+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:29.930463+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.005863+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.008391+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.229356+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400399+00:00", "trade", 5.71, 78.0]
["2026-09-29T19:54:30.400401+00:00", "trade", 5.71, 4.0]
["2026-09-29T19:54:30.400401+00:00", "trade", 5.71, 208.0]
["2026-09-29T19:54:30.400403+00:00", "trade", 5.71, 95.0]
["2026-09-29T19:54:30.400406+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:30.400407+00:00", "trade", 5.71, 200.0]
["2026-09-29T19:54:30.400424+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:30.400427+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400429+00:00", "trade", 5.71, 86.0]
["2026-09-29T19:54:30.400431+00:00", "trade", 5.71, 300.0]
["2026-09-29T19:54:30.400434+00:00", "trade", 5.71, 200.0]
["2026-09-29T19:54:30.400435+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400441+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400448+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400455+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400462+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400469+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400475+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400482+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400488+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400497+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:30.400509+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400522+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400535+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400542+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400548+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400562+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400569+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400618+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400638+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400710+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400716+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:30.400719+00:00", "trade", 5.71, 110.0]
["2026-09-29T19:54:30.400721+00:00", "trade", 5.71, 1.0]
["2026-09-29T19:54:30.400722+00:00", "trade", 5.71, 89.0]
["2026-09-29T19:54:30.400724+00:00", "quote", 5.71, 5.71]
["2026-09-29T19:54:30.400731+00:00", "quote", 5.71, 5.71]
["2026-09-29T19:54:30.400739+00:00", "quote", 5.71, 5.71]
["2026-09-29T19:54:30.400754+00:00", "quote", 5.71, 5.71]
["2026-09-29T19:54:30.400761+00:00", "quote", 5.71, 5.71]
["2026-09-29T19:54:30.400767+00:00", "quote", 5.71, 5.71]
["2026-09-29T19:54:30.400774+00:00", "quote", 5.71, 5.71]
["2026-09-29T19:54:30.400780+00:00", "quote", 5.71, 5.71]
["2026-09-29T19:54:30.400787+00:00", "quote", 5.71, 5.71]
["2026-09-29T19:54:30.400812+00:00", "trade", 5.71, 1.0]
["2026-09-29T19:54:30.400814+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:30.400814+00:00", "trade", 5.71, 200.0]
["2026-09-29T19:54:30.400814+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.400846+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.400860+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.400876+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.401136+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:30.401178+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.401434+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.401457+00:00", "quote", 5.69, 5.71]
["2026-09-29T19:54:30.401489+00:00", "quote", 5.69, 5.71]
["2026-09-29T19:54:30.401608+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.401652+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.402051+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.405699+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.405706+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.405732+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.405931+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.409208+00:00", "trade", 5.705, 10.0]
["2026-09-29T19:54:30.409302+00:00", "trade", 5.705, 44.0]
["2026-09-29T19:54:30.409367+00:00", "trade", 5.705, 44.0]
["2026-09-29T19:54:30.409950+00:00", "trade", 5.705, 44.0]
["2026-09-29T19:54:30.410371+00:00", "trade", 5.705, 44.0]
["2026-09-29T19:54:30.411812+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.412029+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.633110+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.633466+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.633484+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.634035+00:00", "trade", 5.7, 100.0]
["2026-09-29T19:54:30.634037+00:00", "quote", 5.69, 5.71]
["2026-09-29T19:54:30.634045+00:00", "quote", 5.69, 5.71]
["2026-09-29T19:54:30.634060+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.634074+00:00", "quote", 5.69, 5.71]
["2026-09-29T19:54:30.634081+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.634093+00:00", "quote", 5.7, 5.7]
["2026-09-29T19:54:30.634093+00:00", "quote", 5.7, 5.7]
["2026-09-29T19:54:30.634139+00:00", "trade", 5.7, 23.0]
["2026-09-29T19:54:30.634155+00:00", "trade", 5.7, 21.0]
["2026-09-29T19:54:30.634163+00:00", "trade", 5.7, 100.0]
["2026-09-29T19:54:30.634163+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.634168+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.634245+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.634643+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.635195+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.635359+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.635514+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.944244+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:30.945155+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:31.184546+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:31.354620+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:32.050776+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:33.287478+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:33.287942+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:33.329981+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:33.330075+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:33.330666+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:35.084618+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:35.095204+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:39.449693+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:39.496780+00:00", "trade", 5.7268, 90.0]
["2026-09-29T19:54:39.892883+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:39.892930+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:39.918260+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.058034+00:00", "trade", 5.7, 100.0]
["2026-09-29T19:54:40.058034+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.058077+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.058093+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.058113+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.058122+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.058485+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.058566+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.058619+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.058824+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.058912+00:00", "trade", 5.7, 100.0]
["2026-09-29T19:54:40.058912+00:00", "trade", 5.7, 44.0]
["2026-09-29T19:54:40.058913+00:00", "trade", 5.7, 1.0]
["2026-09-29T19:54:40.058914+00:00", "quote", 5.69, 5.71]
["2026-09-29T19:54:40.059092+00:00", "trade", 5.7, 100.0]
["2026-09-29T19:54:40.059094+00:00", "trade", 5.7, 228.0]
["2026-09-29T19:54:40.059096+00:00", "trade", 5.7, 6.0]
["2026-09-29T19:54:40.059096+00:00", "trade", 5.7, 100.0]
["2026-09-29T19:54:40.059099+00:00", "trade", 5.71, 27.0]
["2026-09-29T19:54:40.059100+00:00", "trade", 5.71, 84.0]
["2026-09-29T19:54:40.059104+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:40.059104+00:00", "trade", 5.71, 62.0]
["2026-09-29T19:54:40.059105+00:00", "trade", 5.71, 365.0]
["2026-09-29T19:54:40.059145+00:00", "trade", 5.71, 63.0]
["2026-09-29T19:54:40.059147+00:00", "quote", 5.69, 5.71]
["2026-09-29T19:54:40.059157+00:00", "trade", 5.7, 15.0]
["2026-09-29T19:54:40.059161+00:00", "trade", 5.71, 202.0]
["2026-09-29T19:54:40.059165+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:40.059166+00:00", "trade", 5.71, 85.0]
["2026-09-29T19:54:40.059172+00:00", "trade", 5.71, 200.0]
["2026-09-29T19:54:40.059194+00:00", "quote", 5.69, 5.71]
["2026-09-29T19:54:40.059222+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059224+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059251+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059309+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059362+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059366+00:00", "trade", 5.71, 7.0]
["2026-09-29T19:54:40.059374+00:00", "trade", 5.71, 36.0]
["2026-09-29T19:54:40.059407+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:40.059413+00:00", "trade", 5.71, 134.0]
["2026-09-29T19:54:40.059413+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:40.059414+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:40.059433+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:40.059469+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:40.059480+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059486+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059499+00:00", "trade", 5.7, 21.0]
["2026-09-29T19:54:40.059503+00:00", "trade", 5.7, 100.0]
["2026-09-29T19:54:40.059505+00:00", "trade", 5.705, 100.0]
["2026-09-29T19:54:40.059505+00:00", "trade", 5.71, 116.0]
["2026-09-29T19:54:40.059505+00:00", "trade", 5.71, 700.0]
["2026-09-29T19:54:40.059507+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059510+00:00", "trade", 5.71, 138.0]
["2026-09-29T19:54:40.059520+00:00", "trade", 5.71, 79.0]
["2026-09-29T19:54:40.059537+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:40.059538+00:00", "trade", 5.71, 295.0]
["2026-09-29T19:54:40.059554+00:00", "trade", 5.71, 105.0]
["2026-09-29T19:54:40.059560+00:00", "trade", 5.71, 130.0]
["2026-09-29T19:54:40.059561+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059625+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059662+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059692+00:00", "trade", 5.71, 22.0]
["2026-09-29T19:54:40.059716+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059763+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059772+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059778+00:00", "quote", 5.7, 5.72]
["2026-09-29T19:54:40.059787+00:00", "quote", 5.7, 5.72]
["2026-09-29T19:54:40.059795+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059819+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.059843+00:00", "quote", 5.7, 5.72]
["2026-09-29T19:54:40.059867+00:00", "quote", 5.7, 5.72]
["2026-09-29T19:54:40.059936+00:00", "quote", 5.7, 5.72]
["2026-09-29T19:54:40.060354+00:00", "quote", 5.7, 5.72]
["2026-09-29T19:54:40.060603+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.064163+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.064549+00:00", "quote", 5.7, 5.72]
["2026-09-29T19:54:40.066940+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.067392+00:00", "quote", 5.7, 5.72]
["2026-09-29T19:54:40.069161+00:00", "quote", 5.7, 5.72]
["2026-09-29T19:54:40.079152+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.084275+00:00", "trade", 5.7, 60.0]
["2026-09-29T19:54:40.086240+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:40.086490+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:40.087032+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:40.087034+00:00", "quote", 5.7, 5.72]
["2026-09-29T19:54:40.087084+00:00", "trade", 5.71, 30.0]
["2026-09-29T19:54:40.087825+00:00", "quote", 5.7, 5.71]
["2026-09-29T19:54:40.088559+00:00", "trade", 5.71, 100.0]
["2026-09-29T19:54:40.088576+00:00", "quote", 5.7, 5.72]
["2026-09-29T19:54:40.088647+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.088678+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.088687+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.088696+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.088707+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.088725+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.088733+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.089159+00:00", "trade", 5.71, 44.0]
["2026-09-29T19:54:40.093450+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.093466+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.093502+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.093509+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.095636+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.095659+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.095669+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.095737+00:00", "trade", 5.72, 60.0]
["2026-09-29T19:54:40.095930+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.095931+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:54:40.095932+00:00", "trade", 5.72, 20.0]
["2026-09-29T19:54:40.095933+00:00", "trade", 5.72, 20.0]
["2026-09-29T19:54:40.095935+00:00", "trade", 5.72, 300.0]
["2026-09-29T19:54:40.095956+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.095964+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.095980+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.096023+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.096190+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.096585+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.099976+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.101022+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.111871+00:00", "trade", 5.715, 1.0]
["2026-09-29T19:54:40.111873+00:00", "trade", 5.715, 100.0]
["2026-09-29T19:54:40.127856+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.127965+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.128628+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.136382+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.136391+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.136410+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:54:40.136711+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:40.137171+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:40.144454+00:00", "trade", 5.71, 200.0]
["2026-09-29T19:54:40.151534+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:40.151534+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:40.151934+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:40.152322+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:40.153335+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:40.153428+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:40.153428+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:40.161540+00:00", "trade", 5.72, 6.0]
["2026-09-29T19:54:40.199325+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:54:40.199332+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.199339+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.199346+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.199354+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.199385+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.199592+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.199936+00:00", "trade", 5.72, 20.0]
["2026-09-29T19:54:40.199938+00:00", "trade", 5.72, 90.0]
["2026-09-29T19:54:40.199939+00:00", "trade", 5.72, 141.0]
["2026-09-29T19:54:40.199943+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.199950+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.200232+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.219209+00:00", "trade", 5.72, 5.0]
["2026-09-29T19:54:40.233786+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:54:40.276632+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.471126+00:00", "trade", 5.725, 90.0]
["2026-09-29T19:54:40.479336+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.489461+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.538499+00:00", "trade", 5.7212, 100.0]
["2026-09-29T19:54:40.580520+00:00", "trade", 5.725, 110.0]
["2026-09-29T19:54:40.580528+00:00", "trade", 5.725, 78.0]
["2026-09-29T19:54:40.581000+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.581051+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.889256+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.889300+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:40.889526+00:00", "trade", 5.725, 165.0]
["2026-09-29T19:54:40.890871+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:41.098745+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:41.099468+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:41.171939+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:41.188874+00:00", "trade", 5.7177, 100.0]
["2026-09-29T19:54:41.392339+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:41.450626+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:41.529279+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:41.529306+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:41.547235+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:54:41.566304+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:41.566333+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:41.571490+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:42.538068+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:43.283013+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:43.283039+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:43.284886+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:43.284937+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:44.022664+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:44.022693+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:44.027582+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:44.027635+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:44.062049+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:44.525829+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:44.525872+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:45.035462+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:45.035983+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:49.321053+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:54:49.321053+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:49.321054+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:54:49.321059+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:49.321072+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:49.321079+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:49.321094+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:49.321101+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:49.321108+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:49.321114+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:49.321121+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:49.321128+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:54:49.321330+00:00", "trade", 5.73, 60.0]
["2026-09-29T19:54:49.321469+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:54:49.321502+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:54:49.321512+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:54:49.321535+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.321542+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.321556+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.321563+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.321570+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.321577+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.321583+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.321610+00:00", "trade", 5.73, 20.0]
["2026-09-29T19:54:49.321621+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:54:49.321645+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.321762+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.321778+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.321870+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.322174+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.322746+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.327457+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.327464+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.332384+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.332408+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.332664+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.332672+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.332686+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:49.332773+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:49.332915+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:49.337048+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:49.337071+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:49.341588+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:49.373972+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:49.421141+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:49.421173+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:49.769960+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:49.769987+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:49.919281+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:50.494289+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:50.552632+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:50.628567+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:50.673775+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:51.023451+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:51.025692+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:51.026166+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:51.026173+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:51.027537+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:51.028368+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:51.028905+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:51.028913+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:51.029327+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:51.029699+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:51.029991+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:51.030192+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:51.030559+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:54:51.038597+00:00", "trade", 5.735, 79.0]
["2026-09-29T19:54:51.186755+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:51.451238+00:00", "trade", 5.7181, 100.0]
["2026-09-29T19:54:53.292012+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.292039+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.292543+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.292760+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:53.292860+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:53.293254+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.293275+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:53.293722+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.294201+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.294241+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.294707+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.294732+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.295212+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.295221+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.295700+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.295715+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.296203+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.296210+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.296693+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.296709+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.297184+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.297204+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.297668+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.297688+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.298186+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.298200+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.298662+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.298673+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.299145+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.299164+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.299632+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.299655+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.300117+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.300138+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.300605+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.300623+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.301096+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.301111+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.301576+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.301600+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.302066+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.302086+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.302550+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.302568+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.303040+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.303056+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.303567+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.303574+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.304058+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.304087+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.304545+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.304564+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.305036+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.305055+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.305517+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.305541+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.306004+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.306018+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.306488+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.306504+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.306976+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.307021+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.307460+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.307488+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.307941+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.307960+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.308433+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.308454+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.308922+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.308934+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.309405+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.309425+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.309904+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.309923+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.310395+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.310410+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.310881+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.310894+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.310943+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.311368+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.311382+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.311851+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.311866+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.312338+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.312355+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.312825+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.312840+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:53.488911+00:00", "trade", 5.712, 17.0]
["2026-09-29T19:54:54.001323+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:54.001715+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:54.536194+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:54.536251+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:54.701625+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:54.701686+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:54.701704+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:54.701730+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:54.702125+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:54.702614+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:54.703089+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:55.499583+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:55.529616+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:56.174663+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:56.174690+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:56.175089+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:56.175603+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:56.176085+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:56.521085+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:56.522035+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:54:58.000700+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:59.014579+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:59.015026+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:59.099671+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:54:59.974496+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:55:00.012290+00:00", "trade", 5.7308, 47.0]
["2026-09-29T19:55:00.973122+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:55:01.011594+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.024531+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.024837+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.025795+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.026768+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.027778+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.028670+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.029638+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.030715+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.031885+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.032520+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.033551+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.034423+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.035406+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.036392+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.037568+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.038646+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.039646+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.040495+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.041508+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.042317+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.043239+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.044175+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.045234+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.046413+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.047450+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.050280+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.051484+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.051622+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.051856+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.052912+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.053928+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.055264+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.056202+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.057199+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.058170+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.058694+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.059419+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.060952+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.062243+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.064378+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.065314+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.065846+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.065897+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.066810+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.067959+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.069379+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.070458+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.070936+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.071155+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.072265+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.073373+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.074182+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.074883+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.078370+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.079405+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.079945+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.080135+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.081341+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.082359+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.083638+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.084562+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.088040+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.088968+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.089938+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.090817+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.091305+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.091681+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.091695+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.092261+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.094290+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.095354+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.096441+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.096521+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.098220+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.099351+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.100324+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.101085+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.101355+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.102025+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.104437+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.106630+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.106890+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.107963+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.111499+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.113518+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.114883+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.156960+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:01.158617+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:02.000810+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:02.010864+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:02.028190+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:02.310473+00:00", "trade", 5.7136, 7.0]
["2026-09-29T19:55:03.012932+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:03.020582+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:03.020949+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:55:03.021053+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:55:03.021080+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:55:03.021584+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:55:03.035753+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:55:03.036363+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:55:03.037474+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:55:04.109670+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:55:04.112131+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:04.112163+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:04.410629+00:00", "trade", 5.735, 13.0]
["2026-09-29T19:55:04.410686+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:04.411374+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:04.411838+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:04.519447+00:00", "trade", 5.735, 8.0]
["2026-09-29T19:55:04.520691+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:55:04.863359+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:04.863506+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:06.416954+00:00", "trade", 5.7211, 100.0]
["2026-09-29T19:55:06.783619+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:09.680651+00:00", "trade", 5.7309, 17.0]
["2026-09-29T19:55:09.683062+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:55:10.143764+00:00", "trade", 5.735, 10.0]
["2026-09-29T19:55:10.198027+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:55:10.214028+00:00", "trade", 5.735, 200.0]
["2026-09-29T19:55:10.214028+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214029+00:00", "trade", 5.73, 219.0]
["2026-09-29T19:55:10.214031+00:00", "trade", 5.73, 504.0]
["2026-09-29T19:55:10.214032+00:00", "trade", 5.73, 2.0]
["2026-09-29T19:55:10.214036+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:55:10.214036+00:00", "trade", 5.73, 79.0]
["2026-09-29T19:55:10.214036+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214038+00:00", "trade", 5.73, 50.0]
["2026-09-29T19:55:10.214049+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214056+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214078+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214085+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214093+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214100+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214320+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214327+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214338+00:00", "trade", 5.735, 88.0]
["2026-09-29T19:55:10.214338+00:00", "trade", 5.735, 200.0]
["2026-09-29T19:55:10.214408+00:00", "trade", 5.735, 31.0]
["2026-09-29T19:55:10.214493+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:55:10.214505+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:55:10.214529+00:00", "trade", 5.735, 115.0]
["2026-09-29T19:55:10.214569+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214685+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214719+00:00", "trade", 5.735, 88.0]
["2026-09-29T19:55:10.214752+00:00", "trade", 5.73, 160.0]
["2026-09-29T19:55:10.214752+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214753+00:00", "trade", 5.73, 3.0]
["2026-09-29T19:55:10.214754+00:00", "trade", 5.73, 2.0]
["2026-09-29T19:55:10.214757+00:00", "trade", 5.73, 2.0]
["2026-09-29T19:55:10.214758+00:00", "trade", 5.73, 3.0]
["2026-09-29T19:55:10.214761+00:00", "trade", 5.73, 3.0]
["2026-09-29T19:55:10.214761+00:00", "trade", 5.73, 3.0]
["2026-09-29T19:55:10.214764+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214765+00:00", "trade", 5.73, 3.0]
["2026-09-29T19:55:10.214765+00:00", "trade", 5.73, 2.0]
["2026-09-29T19:55:10.214768+00:00", "trade", 5.73, 2.0]
["2026-09-29T19:55:10.214769+00:00", "trade", 5.73, 2.0]
["2026-09-29T19:55:10.214772+00:00", "trade", 5.73, 2.0]
["2026-09-29T19:55:10.214772+00:00", "trade", 5.73, 13.0]
["2026-09-29T19:55:10.214782+00:00", "trade", 5.735, 85.0]
["2026-09-29T19:55:10.214783+00:00", "trade", 5.73, 30.0]
["2026-09-29T19:55:10.214841+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214847+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214854+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.214894+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:55:10.214915+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.215061+00:00", "trade", 5.735, 88.0]
["2026-09-29T19:55:10.215062+00:00", "trade", 5.735, 88.0]
["2026-09-29T19:55:10.215067+00:00", "trade", 5.735, 88.0]
["2026-09-29T19:55:10.215070+00:00", "trade", 5.735, 12.0]
["2026-09-29T19:55:10.215183+00:00", "trade", 5.735, 88.0]
["2026-09-29T19:55:10.215449+00:00", "trade", 5.735, 12.0]
["2026-09-29T19:55:10.215879+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:10.216660+00:00", "trade", 5.735, 44.0]
["2026-09-29T19:55:10.217723+00:00", "trade", 5.735, 44.0]
["2026-09-29T19:55:10.217784+00:00", "trade", 5.735, 12.0]
["2026-09-29T19:55:10.368366+00:00", "trade", 5.7202, 100.0]
["2026-09-29T19:55:11.005124+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:11.005152+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:11.005658+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:11.008354+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:11.008381+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:11.187331+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:11.187369+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:12.640756+00:00", "trade", 5.73, 87.0]
["2026-09-29T19:55:12.640756+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:12.640758+00:00", "trade", 5.73, 180.0]
["2026-09-29T19:55:12.640759+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:55:12.640761+00:00", "trade", 5.73, 178.0]
["2026-09-29T19:55:12.640764+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:12.640772+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:12.640779+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:12.640786+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:12.640793+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:12.640799+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:12.640807+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:12.640811+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:55:12.640814+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:12.640821+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:12.640828+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:12.640834+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:12.640837+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:55:12.640841+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:12.640846+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:55:12.640847+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:12.640854+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:12.640861+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:12.640877+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:12.640879+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:55:12.640884+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:12.640891+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:12.640898+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:12.640905+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:12.640911+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:12.640918+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:12.640924+00:00", "trade", 5.73, 22.0]
["2026-09-29T19:55:12.640925+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:12.640932+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:12.640939+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:12.640946+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.640960+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.640975+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.640982+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.640988+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.641005+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.641286+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.641293+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.641300+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.641308+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.641393+00:00", "trade", 5.73, 15.0]
["2026-09-29T19:55:12.641464+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.641704+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.641778+00:00", "trade", 5.73, 60.0]
["2026-09-29T19:55:12.642375+00:00", "trade", 5.73, 40.0]
["2026-09-29T19:55:12.643772+00:00", "trade", 5.72, 48.0]
["2026-09-29T19:55:12.644039+00:00", "trade", 5.72, 152.0]
["2026-09-29T19:55:12.644039+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.644067+00:00", "trade", 5.72, 148.0]
["2026-09-29T19:55:12.644067+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.644069+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:55:12.644069+00:00", "trade", 5.72, 79.0]
["2026-09-29T19:55:12.644074+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:55:12.644088+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:55:12.644094+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:55:12.644101+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644108+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644114+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644122+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644129+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644135+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644142+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644404+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644416+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644423+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644441+00:00", "trade", 5.72, 84.0]
["2026-09-29T19:55:12.644502+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644508+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644515+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644516+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:55:12.644516+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:55:12.644517+00:00", "trade", 5.72, 327.0]
["2026-09-29T19:55:12.644518+00:00", "trade", 5.72, 164.0]
["2026-09-29T19:55:12.644522+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644525+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:55:12.644525+00:00", "trade", 5.72, 200.0]
["2026-09-29T19:55:12.644528+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644536+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644544+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644551+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644558+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644565+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644579+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644587+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644594+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644598+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644608+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644615+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644622+00:00", "quote", 5.71, 5.72]
["2026-09-29T19:55:12.644648+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:55:12.644663+00:00", "trade", 5.72, 22.0]
["2026-09-29T19:55:12.644666+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:55:12.644718+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.644725+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.644732+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.644736+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:55:12.644738+00:00", "trade", 5.72, 14.0]
["2026-09-29T19:55:12.644739+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.644747+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.644754+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.644761+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.644768+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.644775+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.644844+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.644850+00:00", "quote", 5.72, 5.72]
["2026-09-29T19:55:12.645062+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.645460+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.645501+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.645989+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.645997+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.647177+00:00", "trade", 5.725, 51.0]
["2026-09-29T19:55:12.648275+00:00", "trade", 5.725, 9.0]
["2026-09-29T19:55:12.649266+00:00", "trade", 5.725, 4.0]
["2026-09-29T19:55:12.649870+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.649878+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.650315+00:00", "trade", 5.725, 2.0]
["2026-09-29T19:55:12.651148+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:55:12.659218+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.659244+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.679815+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.679848+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.744750+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.746335+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.746362+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.746812+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.746863+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.847424+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.847448+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:12.894714+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:13.030028+00:00", "trade", 5.7186, 68.0]
["2026-09-29T19:55:13.141270+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:14.539026+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:14.700963+00:00", "trade", 5.73, 2.0]
["2026-09-29T19:55:14.701014+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:55:15.643345+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:15.643394+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:15.643415+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:16.011013+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:55:16.016976+00:00", "trade", 5.725, 5.0]
["2026-09-29T19:55:16.017041+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:17.075036+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:17.075052+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:19.007261+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:19.007287+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:19.008061+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:21.519817+00:00", "trade", 5.7204, 200.0]
["2026-09-29T19:55:21.523014+00:00", "trade", 5.7204, 100.0]
["2026-09-29T19:55:22.409588+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:22.409617+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:22.415639+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:22.415669+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:22.469424+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:23.683261+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:23.683288+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:23.683318+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:23.912930+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:23.912968+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:23.912975+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:23.914770+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:23.914802+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:23.914829+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:23.915613+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.051361+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:55:24.052592+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.052602+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.052912+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.523623+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806085+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:55:24.806216+00:00", "trade", 5.73, 300.0]
["2026-09-29T19:55:24.806216+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806217+00:00", "trade", 5.73, 84.0]
["2026-09-29T19:55:24.806219+00:00", "trade", 5.73, 64.0]
["2026-09-29T19:55:24.806221+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:55:24.806223+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806225+00:00", "trade", 5.73, 76.0]
["2026-09-29T19:55:24.806225+00:00", "trade", 5.73, 200.0]
["2026-09-29T19:55:24.806231+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806237+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806252+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806261+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806267+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806274+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806288+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806294+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806301+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806308+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806314+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806335+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806356+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806403+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806480+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806509+00:00", "trade", 5.73, 20.0]
["2026-09-29T19:55:24.806517+00:00", "trade", 5.73, 20.0]
["2026-09-29T19:55:24.806517+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806696+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806708+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806795+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:55:24.806802+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:24.806803+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:55:24.806803+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:55:24.806803+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:24.806810+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:24.806820+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:55:24.806824+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.806869+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.806876+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.806885+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.806901+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.806908+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.806914+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.806921+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.806927+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.806934+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.806941+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.806947+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.806953+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.806960+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.806973+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.807178+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.807498+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.807507+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.811357+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.811364+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:24.906476+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:25.097152+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:25.101949+00:00", "trade", 5.74, 3.0]
["2026-09-29T19:55:25.370357+00:00", "trade", 5.7305, 14.0]
["2026-09-29T19:55:25.372622+00:00", "trade", 5.7305, 20.0]
["2026-09-29T19:55:25.555948+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:25.556031+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:26.264378+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:26.556558+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:55:26.659435+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:27.024262+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:30.288015+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:31.057969+00:00", "trade", 5.735, 1.0]
["2026-09-29T19:55:31.058042+00:00", "trade", 5.735, 4.0]
["2026-09-29T19:55:31.058338+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:31.058358+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:31.058385+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:31.063377+00:00", "trade", 5.735, 3.0]
["2026-09-29T19:55:34.212770+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:35.359851+00:00", "trade", 5.73, 34.0]
["2026-09-29T19:55:35.361143+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:36.111089+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:36.929264+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:37.948528+00:00", "trade", 5.7305, 200.0]
["2026-09-29T19:55:37.951535+00:00", "trade", 5.7305, 13.0]
["2026-09-29T19:55:37.952320+00:00", "trade", 5.7305, 23.0]
["2026-09-29T19:55:37.952364+00:00", "trade", 5.735, 1.0]
["2026-09-29T19:55:38.683201+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:38.684271+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:39.129260+00:00", "trade", 5.7208, 7.0]
["2026-09-29T19:55:39.363812+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:41.017595+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:41.083597+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:41.210988+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:42.018179+00:00", "trade", 5.735, 6.0]
["2026-09-29T19:55:45.283966+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:45.283993+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:46.482366+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:46.482407+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:47.809308+00:00", "trade", 5.735, 2.0]
["2026-09-29T19:55:47.809952+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:48.005818+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:48.524478+00:00", "trade", 5.7304, 50.0]
["2026-09-29T19:55:50.119308+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:51.980450+00:00", "trade", 5.735, 2.0]
["2026-09-29T19:55:51.980501+00:00", "trade", 5.735, 2.0]
["2026-09-29T19:55:51.980552+00:00", "trade", 5.735, 2.0]
["2026-09-29T19:55:51.981216+00:00", "trade", 5.735, 10.0]
["2026-09-29T19:55:51.981502+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:51.981521+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:51.982777+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:55:51.987418+00:00", "trade", 5.735, 1.0]
["2026-09-29T19:55:52.874626+00:00", "trade", 5.735, 96.0]
["2026-09-29T19:55:53.026791+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:53.027230+00:00", "trade", 5.735, 150.0]
["2026-09-29T19:55:53.027696+00:00", "trade", 5.735, 24.0]
["2026-09-29T19:55:53.029217+00:00", "trade", 5.7213, 17.0]
["2026-09-29T19:55:53.264203+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:53.403842+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:53.403860+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:55.288086+00:00", "trade", 5.7214, 10.0]
["2026-09-29T19:55:56.011406+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:57.012754+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:57.012782+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:55:57.080628+00:00", "trade", 5.735, 3.0]
["2026-09-29T19:55:58.105330+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:00.003663+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:00.503242+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:02.077118+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:03.007252+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:03.007284+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:03.007296+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:03.008039+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:03.108783+00:00", "trade", 5.7303, 500.0]
["2026-09-29T19:56:04.016363+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:04.018251+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:05.150054+00:00", "trade", 5.7214, 90.0]
["2026-09-29T19:56:06.070152+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:07.029867+00:00", "trade", 5.74, 2.0]
["2026-09-29T19:56:07.030891+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:07.065419+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:10.091960+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:12.244041+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:12.244071+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:12.244550+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:13.953394+00:00", "trade", 5.7315, 4.0]
["2026-09-29T19:56:13.955695+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:56:17.230711+00:00", "trade", 5.7191, 4.0]
["2026-09-29T19:56:17.311622+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:17.429479+00:00", "trade", 5.74, 90.0]
["2026-09-29T19:56:18.972463+00:00", "trade", 5.74, 3.0]
["2026-09-29T19:56:18.972737+00:00", "trade", 5.735, 6.0]
["2026-09-29T19:56:18.974771+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:56:18.975060+00:00", "trade", 5.735, 4.0]
["2026-09-29T19:56:23.918124+00:00", "trade", 5.7317, 500.0]
["2026-09-29T19:56:26.686825+00:00", "trade", 5.7192, 21.0]
["2026-09-29T19:56:26.687575+00:00", "trade", 5.735, 2.0]
["2026-09-29T19:56:26.756051+00:00", "trade", 5.74, 18.0]
["2026-09-29T19:56:26.756595+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:26.984892+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:27.213042+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:27.214974+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:56:27.215121+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:56:27.215142+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:56:27.215182+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:27.215213+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:27.215215+00:00", "trade", 5.74, 196.0]
["2026-09-29T19:56:27.215248+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:27.215312+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:27.215313+00:00", "trade", 5.74, 104.0]
["2026-09-29T19:56:27.215314+00:00", "trade", 5.74, 196.0]
["2026-09-29T19:56:27.215320+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:27.849128+00:00", "trade", 5.7199, 13.0]
["2026-09-29T19:56:27.849172+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:27.849777+00:00", "trade", 5.735, 2.0]
["2026-09-29T19:56:28.009411+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:28.009417+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:28.009437+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:28.009517+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:56:28.009543+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:28.009566+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:28.009629+00:00", "trade", 5.74, 58.0]
["2026-09-29T19:56:28.009710+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:56:28.009711+00:00", "trade", 5.74, 25.0]
["2026-09-29T19:56:28.009775+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:56:28.009993+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:28.010421+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:56:28.010959+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:28.011424+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:56:28.029473+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:28.383289+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:28.383318+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:28.570376+00:00", "trade", 5.7303, 31.0]
["2026-09-29T19:56:28.571988+00:00", "trade", 5.7303, 6.0]
["2026-09-29T19:56:29.207341+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:31.572641+00:00", "trade", 5.735, 2.0]
["2026-09-29T19:56:34.243330+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:34.609626+00:00", "trade", 5.7203, 13.0]
["2026-09-29T19:56:34.931828+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:35.003633+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:35.003660+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:35.007514+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:35.025816+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:35.689081+00:00", "trade", 5.7303, 1.0]
["2026-09-29T19:56:35.691373+00:00", "trade", 5.735, 119.0]
["2026-09-29T19:56:35.691448+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:36.127063+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:37.153514+00:00", "trade", 5.7375, 4.0]
["2026-09-29T19:56:37.242566+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:56:37.246641+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:37.246648+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:37.246744+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:56:37.256646+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:37.266900+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:37.963729+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:38.665680+00:00", "trade", 5.735, 2.0]
["2026-09-29T19:56:39.275443+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:39.474503+00:00", "trade", 5.735, 8.0]
["2026-09-29T19:56:40.569525+00:00", "trade", 5.7205, 14.0]
["2026-09-29T19:56:40.570171+00:00", "trade", 5.735, 2.0]
["2026-09-29T19:56:40.673898+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:56:40.674619+00:00", "trade", 5.735, 1.0]
["2026-09-29T19:56:42.033339+00:00", "trade", 5.735, 43.0]
["2026-09-29T19:56:42.089393+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:56:42.089395+00:00", "trade", 5.74, 96.0]
["2026-09-29T19:56:42.089401+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:42.089433+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:42.090125+00:00", "trade", 5.74, 7.0]
["2026-09-29T19:56:42.090640+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:43.043655+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:44.690414+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:45.280723+00:00", "trade", 5.73, 62.0]
["2026-09-29T19:56:45.281460+00:00", "trade", 5.735, 2.0]
["2026-09-29T19:56:45.696173+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:56:46.929364+00:00", "trade", 5.7208, 22.0]
["2026-09-29T19:56:47.033712+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:56:47.037809+00:00", "trade", 5.74, 71.0]
["2026-09-29T19:56:47.037818+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.037821+00:00", "trade", 5.74, 33.0]
["2026-09-29T19:56:47.037822+00:00", "trade", 5.74, 8.0]
["2026-09-29T19:56:47.037823+00:00", "trade", 5.74, 9.0]
["2026-09-29T19:56:47.037826+00:00", "trade", 5.74, 14.0]
["2026-09-29T19:56:47.037826+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.037829+00:00", "trade", 5.74, 62.0]
["2026-09-29T19:56:47.037829+00:00", "trade", 5.74, 71.0]
["2026-09-29T19:56:47.037831+00:00", "trade", 5.74, 8.0]
["2026-09-29T19:56:47.037833+00:00", "trade", 5.74, 62.0]
["2026-09-29T19:56:47.037836+00:00", "trade", 5.74, 223.0]
["2026-09-29T19:56:47.037844+00:00", "trade", 5.74, 277.0]
["2026-09-29T19:56:47.037845+00:00", "trade", 5.74, 72.0]
["2026-09-29T19:56:47.037847+00:00", "trade", 5.74, 8.0]
["2026-09-29T19:56:47.037848+00:00", "trade", 5.74, 400.0]
["2026-09-29T19:56:47.037850+00:00", "trade", 5.74, 24.0]
["2026-09-29T19:56:47.037852+00:00", "trade", 5.74, 13.0]
["2026-09-29T19:56:47.037855+00:00", "trade", 5.74, 14.0]
["2026-09-29T19:56:47.037855+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:56:47.037855+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.037857+00:00", "trade", 5.74, 90.0]
["2026-09-29T19:56:47.037860+00:00", "trade", 5.74, 12.0]
["2026-09-29T19:56:47.037864+00:00", "trade", 5.74, 9.0]
["2026-09-29T19:56:47.037864+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:56:47.037864+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:56:47.037867+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:56:47.037872+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:56:47.037873+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:56:47.037876+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.037882+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.037889+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.037892+00:00", "trade", 5.74, 41.0]
["2026-09-29T19:56:47.037896+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.037909+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.037937+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.037943+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.037965+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.037978+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.037985+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.037993+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.038000+00:00", "trade", 5.74, 20.0]
["2026-09-29T19:56:47.038000+00:00", "trade", 5.74, 2.0]
["2026-09-29T19:56:47.038000+00:00", "trade", 5.74, 18.0]
["2026-09-29T19:56:47.038000+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.038007+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.038015+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.038030+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.038038+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.038047+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.038061+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.038067+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:56:47.038191+00:00", "trade", 5.74, 86.0]
["2026-09-29T19:56:47.038260+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:56:47.038281+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:56:47.038383+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:56:47.038425+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:56:47.038446+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:56:47.038453+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:56:47.038455+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.038530+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.038537+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.038543+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.038550+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.038563+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.038570+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.038577+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.038954+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.039224+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.042012+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.042047+00:00", "trade", 5.75, 19.0]
["2026-09-29T19:56:47.042912+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.042919+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.052491+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.065488+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.082082+00:00", "trade", 5.745, 150.0]
["2026-09-29T19:56:47.082122+00:00", "trade", 5.745, 50.0]
["2026-09-29T19:56:47.082157+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:56:47.082214+00:00", "trade", 5.745, 62.0]
["2026-09-29T19:56:47.082222+00:00", "trade", 5.745, 62.0]
["2026-09-29T19:56:47.082222+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:56:47.082231+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:56:47.082232+00:00", "trade", 5.745, 62.0]
["2026-09-29T19:56:47.082241+00:00", "trade", 5.745, 62.0]
["2026-09-29T19:56:47.082303+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:56:47.082336+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:56:47.082381+00:00", "trade", 5.745, 150.0]
["2026-09-29T19:56:47.082382+00:00", "trade", 5.745, 31.0]
["2026-09-29T19:56:47.082550+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:56:47.082565+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:56:47.082577+00:00", "trade", 5.745, 50.0]
["2026-09-29T19:56:47.082693+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.083146+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.085879+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.085904+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.091120+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.093186+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.093210+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.094141+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.094168+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.137958+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:47.137989+00:00", "trade", 5.745, 25.0]
["2026-09-29T19:56:47.137989+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:56:47.452431+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:48.185603+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:48.185631+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:48.186290+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:49.188052+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:49.282207+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:49.409872+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:49.409904+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:49.410661+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:49.889840+00:00", "trade", 5.7404, 38.0]
["2026-09-29T19:56:51.138671+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:56:51.286089+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:51.286117+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:51.286130+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:51.292978+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:51.908608+00:00", "trade", 5.7315, 1.0]
["2026-09-29T19:56:52.138592+00:00", "trade", 5.75, 2.0]
["2026-09-29T19:56:52.208780+00:00", "trade", 5.724, 4.0]
["2026-09-29T19:56:52.245600+00:00", "trade", 5.7248, 40.0]
["2026-09-29T19:56:53.725675+00:00", "trade", 5.7248, 100.0]
["2026-09-29T19:56:56.288220+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:56.288247+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:56.908044+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:56.908061+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:56.937165+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:56.937194+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:56.937244+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:58.543946+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:58.543973+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:59.045367+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:56:59.788922+00:00", "trade", 5.7407, 1.0]
["2026-09-29T19:56:59.789707+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:00.037133+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:00.090959+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:00.096303+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:57:00.096332+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:00.096368+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:57:00.097409+00:00", "trade", 5.745, 25.0]
["2026-09-29T19:57:00.513065+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:01.243218+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:01.243262+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:02.178843+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:02.178872+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:02.991869+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:03.043277+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:03.043319+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:03.289346+00:00", "trade", 5.74, 53.0]
["2026-09-29T19:57:03.544229+00:00", "trade", 5.745, 61.0]
["2026-09-29T19:57:03.991785+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:04.248824+00:00", "trade", 5.7244, 23.0]
["2026-09-29T19:57:04.729715+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:04.729772+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:04.991861+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:05.016424+00:00", "trade", 5.745, 20.0]
["2026-09-29T19:57:05.017298+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:05.017478+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:05.163337+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:05.168977+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:05.394820+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:06.143194+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:06.143223+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:07.121300+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:07.183700+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:08.423682+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:08.659483+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:08.659503+00:00", "trade", 5.745, 90.0]
["2026-09-29T19:57:08.659911+00:00", "trade", 5.745, 10.0]
["2026-09-29T19:57:08.909024+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:08.909056+00:00", "trade", 5.745, 88.0]
["2026-09-29T19:57:08.909118+00:00", "trade", 5.745, 63.0]
["2026-09-29T19:57:09.560018+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:10.250781+00:00", "trade", 5.7351, 98.0]
["2026-09-29T19:57:10.403816+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:10.403843+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:10.404302+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:10.404371+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:10.841433+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:57:10.841434+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:11.029527+00:00", "trade", 5.7249, 60.0]
["2026-09-29T19:57:11.149212+00:00", "trade", 5.7249, 18.0]
["2026-09-29T19:57:11.169100+00:00", "trade", 5.7358, 9.0]
["2026-09-29T19:57:11.603391+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:11.624320+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:11.624801+00:00", "trade", 5.745, 108.0]
["2026-09-29T19:57:11.624830+00:00", "trade", 5.745, 72.0]
["2026-09-29T19:57:11.625503+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:13.249265+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:14.124032+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:14.124071+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:14.443731+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:14.727873+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:14.728268+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:15.444623+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:15.444636+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:15.643731+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:16.403602+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:16.403628+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:17.072631+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:17.203666+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:17.203693+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:17.829346+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:57:17.830206+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:17.929596+00:00", "trade", 5.7396, 142.0]
["2026-09-29T19:57:18.012490+00:00", "trade", 5.7412, 2.0]
["2026-09-29T19:57:18.013126+00:00", "trade", 5.75, 2.0]
["2026-09-29T19:57:18.013198+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:18.118930+00:00", "trade", 5.725, 90.0]
["2026-09-29T19:57:19.001008+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:57:19.485243+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:19.496822+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:19.544533+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:20.203743+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:20.203899+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:22.440920+00:00", "trade", 5.7251, 72.0]
["2026-09-29T19:57:23.031644+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:23.450207+00:00", "trade", 5.7251, 38.0]
["2026-09-29T19:57:23.662498+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:24.212602+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:24.304322+00:00", "trade", 5.74, 51.0]
["2026-09-29T19:57:25.699329+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:26.464224+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:26.523306+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:26.523341+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:26.523398+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:26.523925+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:26.524142+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:26.524613+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:26.524953+00:00", "trade", 5.74, 48.0]
["2026-09-29T19:57:26.525004+00:00", "trade", 5.74, 22.0]
["2026-09-29T19:57:26.538461+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:27.063692+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:27.564440+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:27.568325+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:29.043779+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:29.043806+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:29.043818+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:57:29.044438+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:29.044466+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:29.044494+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:30.761138+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:31.240088+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:32.308867+00:00", "trade", 5.7409, 21.0]
["2026-09-29T19:57:32.309575+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:32.783290+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:32.783329+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:33.096179+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:57:33.097178+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:57:33.097869+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:57:33.098188+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:57:33.098326+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:57:33.098504+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:57:33.098543+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:57:33.098607+00:00", "trade", 5.745, 24.0]
["2026-09-29T19:57:33.099223+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:57:33.099664+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:57:33.099879+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:57:33.100072+00:00", "trade", 5.745, 24.0]
["2026-09-29T19:57:33.491697+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:57:34.263727+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:34.414003+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:36.846146+00:00", "trade", 5.745, 17.0]
["2026-09-29T19:57:36.931174+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:38.081474+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:38.135670+00:00", "trade", 5.726, 12.0]
["2026-09-29T19:57:39.468926+00:00", "trade", 5.7422, 2.0]
["2026-09-29T19:57:39.682584+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:39.832233+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:57:40.142519+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:40.337961+00:00", "trade", 5.745, 3.0]
["2026-09-29T19:57:41.370283+00:00", "trade", 5.7413, 8.0]
["2026-09-29T19:57:41.370948+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:41.811307+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:43.403190+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:43.403219+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:43.457162+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:43.457228+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:44.086047+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:44.989743+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:44.989782+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:44.990535+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:45.655846+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:45.655874+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:45.656769+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:45.744450+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:45.744476+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:45.990782+00:00", "trade", 5.7262, 100.0]
["2026-09-29T19:57:45.991715+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:46.071743+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:46.071769+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:46.290698+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:57:46.742478+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:46.742521+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:47.047135+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:47.047162+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:47.166410+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:48.116656+00:00", "trade", 5.745, 96.0]
["2026-09-29T19:57:48.125328+00:00", "trade", 5.7276, 24.0]
["2026-09-29T19:57:48.684283+00:00", "trade", 5.7277, 5.0]
["2026-09-29T19:57:48.685531+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:57:48.685559+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:48.685626+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:48.685655+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:48.686355+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:48.821248+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:57:49.415546+00:00", "trade", 5.7433, 100.0]
["2026-09-29T19:57:50.503286+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:50.576755+00:00", "trade", 5.7321, 24.0]
["2026-09-29T19:57:52.096708+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:52.096861+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:52.465786+00:00", "trade", 5.745, 8.0]
["2026-09-29T19:57:53.717833+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:57:53.718753+00:00", "trade", 5.75, 7.0]
["2026-09-29T19:57:53.836562+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:53.888842+00:00", "trade", 5.7415, 42.0]
["2026-09-29T19:57:57.828435+00:00", "trade", 5.7433, 3.0]
["2026-09-29T19:57:57.829360+00:00", "trade", 5.75, 2.0]
["2026-09-29T19:57:59.139967+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:59.139983+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:59.139997+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:59.140049+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:59.140293+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:57:59.147376+00:00", "trade", 5.745, 63.0]
["2026-09-29T19:57:59.246918+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:57:59.247449+00:00", "trade", 5.745, 5.0]
["2026-09-29T19:57:59.247506+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:57:59.247624+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:59.247648+00:00", "trade", 5.745, 4.0]
["2026-09-29T19:57:59.247965+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:57:59.248815+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:57:59.248909+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:57:59.254551+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:57:59.255043+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:57:59.255186+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:57:59.256016+00:00", "trade", 5.75, 12.0]
["2026-09-29T19:57:59.289317+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:57:59.511302+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:57:59.635982+00:00", "trade", 5.727, 90.0]
["2026-09-29T19:58:00.052026+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:00.335201+00:00", "trade", 5.745, 21.0]
["2026-09-29T19:58:01.074527+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:01.232020+00:00", "trade", 5.7286, 10.0]
["2026-09-29T19:58:03.847378+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:58:04.105196+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:06.449514+00:00", "trade", 5.7421, 179.0]
["2026-09-29T19:58:06.783881+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:07.381758+00:00", "trade", 5.7421, 37.0]
["2026-09-29T19:58:07.382424+00:00", "trade", 5.75, 2.0]
["2026-09-29T19:58:07.382453+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:58:07.382521+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:58:07.382551+00:00", "trade", 5.745, 5.0]
["2026-09-29T19:58:08.027470+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:58:08.161386+00:00", "trade", 5.74, 10.0]
["2026-09-29T19:58:08.161388+00:00", "trade", 5.74, 164.0]
["2026-09-29T19:58:08.161389+00:00", "trade", 5.74, 309.0]
["2026-09-29T19:58:08.161391+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:58:08.161396+00:00", "trade", 5.74, 109.0]
["2026-09-29T19:58:08.161396+00:00", "trade", 5.74, 500.0]
["2026-09-29T19:58:08.161396+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161398+00:00", "trade", 5.74, 49.0]
["2026-09-29T19:58:08.161399+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:58:08.161403+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:58:08.161403+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161406+00:00", "trade", 5.74, 216.0]
["2026-09-29T19:58:08.161406+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:58:08.161406+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:58:08.161409+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161410+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:58:08.161414+00:00", "trade", 5.74, 20.0]
["2026-09-29T19:58:08.161416+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161418+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:58:08.161418+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:58:08.161418+00:00", "trade", 5.74, 130.0]
["2026-09-29T19:58:08.161420+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:58:08.161423+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161426+00:00", "trade", 5.74, 2.0]
["2026-09-29T19:58:08.161426+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:58:08.161426+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:58:08.161427+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:58:08.161429+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161436+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:58:08.161436+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:58:08.161436+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161439+00:00", "trade", 5.74, 162.0]
["2026-09-29T19:58:08.161439+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:58:08.161444+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:58:08.161444+00:00", "trade", 5.74, 156.0]
["2026-09-29T19:58:08.161446+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:58:08.161446+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:58:08.161450+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161451+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:58:08.161451+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:58:08.161455+00:00", "trade", 5.74, 6.0]
["2026-09-29T19:58:08.161455+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:58:08.161458+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:58:08.161459+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:58:08.161462+00:00", "trade", 5.74, 6.0]
["2026-09-29T19:58:08.161462+00:00", "trade", 5.74, 79.0]
["2026-09-29T19:58:08.161465+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:58:08.161466+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:58:08.161469+00:00", "trade", 5.74, 69.0]
["2026-09-29T19:58:08.161470+00:00", "trade", 5.74, 73.0]
["2026-09-29T19:58:08.161472+00:00", "trade", 5.74, 6.0]
["2026-09-29T19:58:08.161474+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:58:08.161477+00:00", "trade", 5.74, 6.0]
["2026-09-29T19:58:08.161477+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:58:08.161479+00:00", "trade", 5.74, 90.0]
["2026-09-29T19:58:08.161480+00:00", "trade", 5.74, 6.0]
["2026-09-29T19:58:08.161484+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:58:08.161484+00:00", "trade", 5.74, 75.0]
["2026-09-29T19:58:08.161485+00:00", "trade", 5.74, 8.0]
["2026-09-29T19:58:08.161487+00:00", "trade", 5.74, 54.0]
["2026-09-29T19:58:08.161489+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:58:08.161490+00:00", "trade", 5.74, 17.0]
["2026-09-29T19:58:08.161491+00:00", "trade", 5.74, 8.0]
["2026-09-29T19:58:08.161491+00:00", "trade", 5.74, 8.0]
["2026-09-29T19:58:08.161492+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:58:08.161493+00:00", "trade", 5.74, 186.0]
["2026-09-29T19:58:08.161498+00:00", "trade", 5.74, 297.0]
["2026-09-29T19:58:08.161499+00:00", "trade", 5.74, 103.0]
["2026-09-29T19:58:08.161499+00:00", "trade", 5.74, 86.0]
["2026-09-29T19:58:08.161499+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161500+00:00", "trade", 5.74, 12.0]
["2026-09-29T19:58:08.161500+00:00", "trade", 5.74, 114.0]
["2026-09-29T19:58:08.161545+00:00", "trade", 5.74, 58.0]
["2026-09-29T19:58:08.161545+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:58:08.161554+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161561+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161576+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161631+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161665+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161672+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161705+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161726+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161745+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161760+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:08.161767+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:58:08.161773+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:58:08.161780+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:58:08.161787+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:58:08.161794+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:58:08.161800+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:58:08.161807+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:58:08.161813+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:58:08.161835+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:58:08.161843+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:58:08.161849+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:58:08.161856+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.161862+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.161869+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.161876+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.161882+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.161895+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.161902+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.161908+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.161915+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.161921+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.161928+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.161935+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.161941+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.162282+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.162759+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.163634+00:00", "trade", 5.735, 67.0]
["2026-09-29T19:58:08.165653+00:00", "trade", 5.735, 231.0]
["2026-09-29T19:58:08.166454+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.166473+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.168234+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.168452+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.170017+00:00", "trade", 5.735, 50.0]
["2026-09-29T19:58:08.170079+00:00", "trade", 5.735, 150.0]
["2026-09-29T19:58:08.179911+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.179937+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.185230+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.185330+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.261569+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.262417+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.262502+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.262775+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.397176+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.397975+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.613664+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:08.656781+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.656805+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.660817+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.660824+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.685511+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.803078+00:00", "trade", 5.735, 2.0]
["2026-09-29T19:58:08.843803+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.843904+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.857496+00:00", "trade", 5.73, 13.0]
["2026-09-29T19:58:08.857558+00:00", "trade", 5.73, 106.0]
["2026-09-29T19:58:08.857559+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:08.857560+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:08.857578+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.857584+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.857592+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.857606+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.857663+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.857832+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.857842+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.857849+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.857868+00:00", "trade", 5.73, 174.0]
["2026-09-29T19:58:08.857878+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:08.857988+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.858077+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.858085+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.858086+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:08.858114+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.858121+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.858136+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:08.858156+00:00", "quote", 5.73, 5.73]
["2026-09-29T19:58:08.858157+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:08.858158+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:58:08.858159+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.858169+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.858177+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.858184+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.858191+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.858217+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.858317+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.859359+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.859366+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.861729+00:00", "trade", 5.735, 8.0]
["2026-09-29T19:58:08.863142+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.863502+00:00", "trade", 5.725, 25.0]
["2026-09-29T19:58:08.865297+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.868863+00:00", "trade", 5.73, 20.0]
["2026-09-29T19:58:08.869702+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.869727+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.873501+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.946001+00:00", "trade", 5.725, 31.0]
["2026-09-29T19:58:08.946443+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.946469+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.957772+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.957803+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.971015+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.971042+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.971268+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.972434+00:00", "trade", 5.725, 150.0]
["2026-09-29T19:58:08.972483+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:08.972893+00:00", "trade", 5.725, 50.0]
["2026-09-29T19:58:08.975921+00:00", "trade", 5.725, 25.0]
["2026-09-29T19:58:09.023315+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:09.058360+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:09.180410+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:09.224581+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:09.255977+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:09.283343+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:09.674562+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.333587+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:58:10.333635+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:58:10.333747+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.333856+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.333864+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.333882+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.333977+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:58:10.333991+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:58:10.403113+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.403152+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.527245+00:00", "trade", 5.725, 48.0]
["2026-09-29T19:58:10.546163+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.546192+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.546962+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.546994+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.563232+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.661523+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.675041+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.675067+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.703299+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:10.703330+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:11.334379+00:00", "trade", 5.725, 2.0]
["2026-09-29T19:58:11.528229+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:12.022857+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:12.074795+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:12.486594+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:12.710868+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:12.969826+00:00", "trade", 5.7329, 17.0]
["2026-09-29T19:58:13.751001+00:00", "trade", 5.7394, 49.0]
["2026-09-29T19:58:14.083326+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:14.156296+00:00", "trade", 5.725, 25.0]
["2026-09-29T19:58:15.280124+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:15.523891+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:16.054804+00:00", "trade", 5.725, 25.0]
["2026-09-29T19:58:16.143611+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:16.690445+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:16.764463+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:16.943422+00:00", "trade", 5.725, 90.0]
["2026-09-29T19:58:16.944049+00:00", "trade", 5.725, 2.0]
["2026-09-29T19:58:19.573521+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:58:19.573568+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:58:19.574252+00:00", "trade", 5.725, 2.0]
["2026-09-29T19:58:19.656341+00:00", "trade", 5.725, 25.0]
["2026-09-29T19:58:19.944621+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:24.067477+00:00", "trade", 5.725, 25.0]
["2026-09-29T19:58:24.162227+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:58:24.162278+00:00", "trade", 5.725, 2.0]
["2026-09-29T19:58:24.162328+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:58:24.212212+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:24.263148+00:00", "trade", 5.725, 8.0]
["2026-09-29T19:58:24.410105+00:00", "trade", 5.7328, 100.0]
["2026-09-29T19:58:24.569159+00:00", "trade", 5.7391, 24.0]
["2026-09-29T19:58:26.990867+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:58:27.729151+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:58:27.729769+00:00", "trade", 5.725, 2.0]
["2026-09-29T19:58:28.363232+00:00", "trade", 5.725, 154.0]
["2026-09-29T19:58:28.363383+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:28.415563+00:00", "trade", 5.725, 2.0]
["2026-09-29T19:58:28.582961+00:00", "trade", 5.725, 3.0]
["2026-09-29T19:58:28.697990+00:00", "trade", 5.725, 4.0]
["2026-09-29T19:58:29.455039+00:00", "trade", 5.7328, 100.0]
["2026-09-29T19:58:29.457773+00:00", "trade", 5.7328, 9.0]
["2026-09-29T19:58:29.656664+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.713401+00:00", "trade", 5.725, 25.0]
["2026-09-29T19:58:29.728170+00:00", "trade", 5.725, 25.0]
["2026-09-29T19:58:29.996253+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996302+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:58:29.996308+00:00", "trade", 5.73, 9.0]
["2026-09-29T19:58:29.996309+00:00", "trade", 5.73, 180.0]
["2026-09-29T19:58:29.996313+00:00", "trade", 5.73, 120.0]
["2026-09-29T19:58:29.996315+00:00", "trade", 5.73, 6.0]
["2026-09-29T19:58:29.996317+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996325+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996521+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996707+00:00", "trade", 5.73, 47.0]
["2026-09-29T19:58:29.996708+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996722+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996723+00:00", "trade", 5.73, 147.0]
["2026-09-29T19:58:29.996724+00:00", "trade", 5.73, 13.0]
["2026-09-29T19:58:29.996725+00:00", "trade", 5.73, 14.0]
["2026-09-29T19:58:29.996727+00:00", "trade", 5.73, 134.0]
["2026-09-29T19:58:29.996731+00:00", "trade", 5.73, 9.0]
["2026-09-29T19:58:29.996731+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:29.996734+00:00", "trade", 5.73, 300.0]
["2026-09-29T19:58:29.996734+00:00", "trade", 5.73, 90.0]
["2026-09-29T19:58:29.996738+00:00", "trade", 5.73, 148.0]
["2026-09-29T19:58:29.996740+00:00", "trade", 5.73, 191.0]
["2026-09-29T19:58:29.996743+00:00", "trade", 5.73, 62.0]
["2026-09-29T19:58:29.996743+00:00", "trade", 5.73, 8.0]
["2026-09-29T19:58:29.996744+00:00", "trade", 5.73, 8.0]
["2026-09-29T19:58:29.996746+00:00", "trade", 5.73, 300.0]
["2026-09-29T19:58:29.996746+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996752+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:29.996752+00:00", "trade", 5.73, 82.0]
["2026-09-29T19:58:29.996752+00:00", "trade", 5.73, 71.0]
["2026-09-29T19:58:29.996753+00:00", "trade", 5.73, 1000.0]
["2026-09-29T19:58:29.996758+00:00", "trade", 5.73, 42.0]
["2026-09-29T19:58:29.996759+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996761+00:00", "trade", 5.73, 31.0]
["2026-09-29T19:58:29.996761+00:00", "trade", 5.73, 77.0]
["2026-09-29T19:58:29.996761+00:00", "trade", 5.73, 72.0]
["2026-09-29T19:58:29.996765+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:29.996766+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996768+00:00", "trade", 5.73, 3.0]
["2026-09-29T19:58:29.996770+00:00", "trade", 5.73, 359.0]
["2026-09-29T19:58:29.996770+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:29.996771+00:00", "trade", 5.73, 441.0]
["2026-09-29T19:58:29.996772+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996779+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996786+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996793+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996814+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996821+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996827+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996839+00:00", "trade", 5.73, 300.0]
["2026-09-29T19:58:29.996841+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996857+00:00", "trade", 5.73, 63.0]
["2026-09-29T19:58:29.996873+00:00", "trade", 5.73, 27.0]
["2026-09-29T19:58:29.996873+00:00", "trade", 5.73, 169.0]
["2026-09-29T19:58:29.996882+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996910+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996917+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996923+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996929+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996936+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996949+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996956+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996962+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996970+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996978+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996985+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996992+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.996998+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:29.997039+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:58:29.997067+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.997076+00:00", "quote", 5.73, 5.73]
["2026-09-29T19:58:29.997079+00:00", "quote", 5.73, 5.73]
["2026-09-29T19:58:29.997102+00:00", "trade", 5.73, 200.0]
["2026-09-29T19:58:29.997102+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.997117+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.997123+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.997129+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.997135+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.997149+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.997184+00:00", "trade", 5.73, 300.0]
["2026-09-29T19:58:29.997196+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:29.997201+00:00", "trade", 5.73, 25.0]
["2026-09-29T19:58:29.997441+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.997504+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.997528+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.997658+00:00", "trade", 5.73, 200.0]
["2026-09-29T19:58:29.997672+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.997704+00:00", "trade", 5.73, 200.0]
["2026-09-29T19:58:29.997712+00:00", "trade", 5.73, 200.0]
["2026-09-29T19:58:29.997760+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:58:29.997773+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.997795+00:00", "trade", 5.73, 200.0]
["2026-09-29T19:58:29.997816+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.998046+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.998056+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.998099+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.998172+00:00", "trade", 5.73, 200.0]
["2026-09-29T19:58:29.998268+00:00", "trade", 5.73, 200.0]
["2026-09-29T19:58:29.999509+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999720+00:00", "trade", 5.73, 10.0]
["2026-09-29T19:58:29.999727+00:00", "trade", 5.73, 90.0]
["2026-09-29T19:58:29.999728+00:00", "trade", 5.73, 351.0]
["2026-09-29T19:58:29.999728+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999735+00:00", "trade", 5.73, 149.0]
["2026-09-29T19:58:29.999735+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999736+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:29.999738+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:29.999738+00:00", "trade", 5.73, 65.0]
["2026-09-29T19:58:29.999743+00:00", "trade", 5.73, 18.0]
["2026-09-29T19:58:29.999743+00:00", "trade", 5.73, 4.0]
["2026-09-29T19:58:29.999743+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:29.999745+00:00", "trade", 5.73, 96.0]
["2026-09-29T19:58:29.999748+00:00", "trade", 5.73, 30.0]
["2026-09-29T19:58:29.999749+00:00", "trade", 5.73, 35.0]
["2026-09-29T19:58:29.999749+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:29.999753+00:00", "trade", 5.73, 3.0]
["2026-09-29T19:58:29.999763+00:00", "trade", 5.73, 75.0]
["2026-09-29T19:58:29.999798+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999821+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999828+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999841+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999848+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999855+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999857+00:00", "trade", 5.73, 25.0]
["2026-09-29T19:58:29.999862+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999869+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999876+00:00", "trade", 5.73, 88.0]
["2026-09-29T19:58:29.999876+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999883+00:00", "trade", 5.73, 88.0]
["2026-09-29T19:58:29.999889+00:00", "trade", 5.73, 88.0]
["2026-09-29T19:58:29.999889+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999892+00:00", "trade", 5.73, 176.0]
["2026-09-29T19:58:29.999896+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999903+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999918+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999925+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999933+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999939+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999947+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999953+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999955+00:00", "trade", 5.73, 231.0]
["2026-09-29T19:58:29.999960+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999967+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999990+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:29.999997+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.000004+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.000043+00:00", "trade", 5.73, 21.0]
["2026-09-29T19:58:30.000070+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.000082+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.000097+00:00", "trade", 5.73, 160.0]
["2026-09-29T19:58:30.000121+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.000123+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.000125+00:00", "trade", 5.73, 46.0]
["2026-09-29T19:58:30.000128+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.000135+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.000154+00:00", "quote", 5.73, 5.73]
["2026-09-29T19:58:30.000164+00:00", "quote", 5.73, 5.73]
["2026-09-29T19:58:30.000167+00:00", "trade", 5.73, 196.0]
["2026-09-29T19:58:30.000167+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:30.000167+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:30.000167+00:00", "trade", 5.73, 175.0]
["2026-09-29T19:58:30.000167+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.000172+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.000174+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:30.000178+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.000185+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.000192+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.000199+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.000207+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.000248+00:00", "trade", 5.73, 99.0]
["2026-09-29T19:58:30.000258+00:00", "trade", 5.73, 12.0]
["2026-09-29T19:58:30.000260+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.000303+00:00", "trade", 5.73, 12.0]
["2026-09-29T19:58:30.000318+00:00", "trade", 5.73, 88.0]
["2026-09-29T19:58:30.000328+00:00", "trade", 5.73, 88.0]
["2026-09-29T19:58:30.000365+00:00", "trade", 5.73, 293.0]
["2026-09-29T19:58:30.000366+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:30.000376+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.000474+00:00", "trade", 5.73, 21.0]
["2026-09-29T19:58:30.000565+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.000711+00:00", "trade", 5.73, 6.0]
["2026-09-29T19:58:30.000757+00:00", "trade", 5.73, 125.0]
["2026-09-29T19:58:30.001009+00:00", "trade", 5.73, 44.0]
["2026-09-29T19:58:30.001313+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.001321+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.001341+00:00", "trade", 5.725, 300.0]
["2026-09-29T19:58:30.001343+00:00", "trade", 5.725, 150.0]
["2026-09-29T19:58:30.001450+00:00", "trade", 5.725, 81.0]
["2026-09-29T19:58:30.001455+00:00", "trade", 5.725, 69.0]
["2026-09-29T19:58:30.001461+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:58:30.001480+00:00", "trade", 5.725, 36.0]
["2026-09-29T19:58:30.001527+00:00", "trade", 5.725, 31.0]
["2026-09-29T19:58:30.001644+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:58:30.004773+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.004803+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.005270+00:00", "trade", 5.73, 200.0]
["2026-09-29T19:58:30.009788+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.013669+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.013694+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.026453+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.047277+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.049519+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.100138+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.100235+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.163697+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.229797+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.854604+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855241+00:00", "trade", 5.73, 83.0]
["2026-09-29T19:58:30.855241+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855242+00:00", "trade", 5.73, 83.0]
["2026-09-29T19:58:30.855243+00:00", "trade", 5.73, 46.0]
["2026-09-29T19:58:30.855245+00:00", "trade", 5.73, 800.0]
["2026-09-29T19:58:30.855248+00:00", "trade", 5.73, 11.0]
["2026-09-29T19:58:30.855276+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855278+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:30.855279+00:00", "trade", 5.73, 25.0]
["2026-09-29T19:58:30.855283+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855289+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855295+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855302+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855309+00:00", "trade", 5.73, 75.0]
["2026-09-29T19:58:30.855310+00:00", "trade", 5.73, 25.0]
["2026-09-29T19:58:30.855316+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855323+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855330+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855344+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855372+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855508+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855540+00:00", "trade", 5.73, 3.0]
["2026-09-29T19:58:30.855545+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:30.855617+00:00", "trade", 5.73, 124.0]
["2026-09-29T19:58:30.855617+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855680+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855687+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855739+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855805+00:00", "trade", 5.73, 63.0]
["2026-09-29T19:58:30.855806+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855851+00:00", "trade", 5.73, 313.0]
["2026-09-29T19:58:30.855853+00:00", "trade", 5.73, 65.0]
["2026-09-29T19:58:30.855853+00:00", "trade", 5.73, 172.0]
["2026-09-29T19:58:30.855853+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855883+00:00", "trade", 5.73, 20.0]
["2026-09-29T19:58:30.855895+00:00", "trade", 5.73, 5.0]
["2026-09-29T19:58:30.855896+00:00", "trade", 5.73, 75.0]
["2026-09-29T19:58:30.855897+00:00", "trade", 5.73, 8.0]
["2026-09-29T19:58:30.855902+00:00", "trade", 5.73, 17.0]
["2026-09-29T19:58:30.855902+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:58:30.855903+00:00", "trade", 5.73, 46.0]
["2026-09-29T19:58:30.855923+00:00", "trade", 5.73, 214.0]
["2026-09-29T19:58:30.855930+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:58:30.855935+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:58:30.855944+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.855952+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.855965+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.855972+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.855979+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.856018+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.856173+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.856333+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.856572+00:00", "trade", 5.73, 125.0]
["2026-09-29T19:58:30.856668+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.856682+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:30.856867+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:30.856871+00:00", "trade", 5.73, 9.0]
["2026-09-29T19:58:30.856882+00:00", "trade", 5.73, 91.0]
["2026-09-29T19:58:30.857082+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.857541+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.860048+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:30.915378+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:30.955998+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:31.037122+00:00", "trade", 5.73, 50.0]
["2026-09-29T19:58:31.530950+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:58:31.530956+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:58:31.530956+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:58:31.530963+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:58:31.530980+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:58:31.531063+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:58:31.531171+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:58:31.531329+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:58:31.531330+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:58:31.531364+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:58:31.531431+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:31.531901+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:58:31.583699+00:00", "trade", 5.735, 189.0]
["2026-09-29T19:58:31.583774+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:58:31.607769+00:00", "trade", 5.7325, 100.0]
["2026-09-29T19:58:31.893835+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:31.894447+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:32.609623+00:00", "trade", 5.735, 2.0]
["2026-09-29T19:58:32.992046+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:32.992083+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:32.992142+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:58:32.992142+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:32.992144+00:00", "trade", 5.74, 55.0]
["2026-09-29T19:58:32.992462+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:58:32.992721+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:32.992812+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:32.992815+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:32.993252+00:00", "trade", 5.735, 200.0]
["2026-09-29T19:58:33.051626+00:00", "trade", 5.7312, 72.0]
["2026-09-29T19:58:33.075019+00:00", "trade", 5.735, 700.0]
["2026-09-29T19:58:33.121724+00:00", "trade", 5.735, 8.0]
["2026-09-29T19:58:33.129690+00:00", "trade", 5.735, 44.0]
["2026-09-29T19:58:33.130337+00:00", "trade", 5.735, 44.0]
["2026-09-29T19:58:33.130415+00:00", "trade", 5.735, 44.0]
["2026-09-29T19:58:33.130494+00:00", "trade", 5.735, 12.0]
["2026-09-29T19:58:33.130503+00:00", "trade", 5.735, 29.0]
["2026-09-29T19:58:33.131696+00:00", "trade", 5.735, 20.0]
["2026-09-29T19:58:33.144479+00:00", "trade", 5.735, 1.0]
["2026-09-29T19:58:33.355943+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:33.376658+00:00", "trade", 5.735, 15.0]
["2026-09-29T19:58:33.516294+00:00", "trade", 5.74, 500.0]
["2026-09-29T19:58:33.517355+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:58:33.517386+00:00", "trade", 5.74, 125.0]
["2026-09-29T19:58:33.518405+00:00", "trade", 5.735, 500.0]
["2026-09-29T19:58:33.519251+00:00", "trade", 5.735, 100.0]
["2026-09-29T19:58:33.519470+00:00", "trade", 5.735, 125.0]
["2026-09-29T19:58:33.519677+00:00", "trade", 5.735, 75.0]
["2026-09-29T19:58:33.519914+00:00", "trade", 5.735, 88.0]
["2026-09-29T19:58:33.520311+00:00", "trade", 5.73, 3200.0]
["2026-09-29T19:58:33.522728+00:00", "trade", 5.735, 12.0]
["2026-09-29T19:58:33.698022+00:00", "trade", 5.74, 90.0]
["2026-09-29T19:58:33.698058+00:00", "trade", 5.74, 126.0]
["2026-09-29T19:58:33.698065+00:00", "trade", 5.74, 119.0]
["2026-09-29T19:58:33.698067+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:58:33.698085+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:33.698092+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:33.698098+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:33.698105+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:33.698112+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:33.698336+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:33.698339+00:00", "trade", 5.74, 20.0]
["2026-09-29T19:58:33.698344+00:00", "trade", 5.74, 69.0]
["2026-09-29T19:58:33.698346+00:00", "trade", 5.74, 37.0]
["2026-09-29T19:58:33.698352+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:33.698375+00:00", "trade", 5.74, 63.0]
["2026-09-29T19:58:33.698479+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:33.698516+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:33.698532+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:33.698539+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:33.698546+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:58:33.698597+00:00", "trade", 5.74, 40.0]
["2026-09-29T19:58:33.698622+00:00", "trade", 5.74, 9.0]
["2026-09-29T19:58:33.698623+00:00", "trade", 5.74, 11.0]
["2026-09-29T19:58:33.698633+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:58:33.698634+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:58:33.698635+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:58:33.698643+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:58:33.698657+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:33.698709+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:33.698715+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:33.698730+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:33.698783+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:33.698804+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:33.701269+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:33.703142+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:33.717853+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:33.739669+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:33.753615+00:00", "trade", 5.745, 196.0]
["2026-09-29T19:58:33.755477+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:33.798903+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:33.936579+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:33.936820+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:33.950745+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:33.981240+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:34.701379+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:34.722280+00:00", "trade", 5.745, 275.0]
["2026-09-29T19:58:34.769963+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:58:36.129771+00:00", "trade", 5.7353, 100.0]
["2026-09-29T19:58:36.198887+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:36.986207+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:37.364010+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:37.364532+00:00", "trade", 5.75, 9.0]
["2026-09-29T19:58:37.364575+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:37.369976+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:58:37.560025+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:37.990564+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:37.991260+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:58:38.044492+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:38.082265+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:38.201923+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:38.202859+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:38.636452+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:38.724780+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:58:38.944396+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:38.944415+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:39.100234+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:39.100262+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:39.100276+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:39.203487+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:39.475051+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:39.475078+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:39.991429+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:40.507997+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:40.860627+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:40.860661+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:40.916790+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:40.916817+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:40.916824+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:40.991648+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:42.128409+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:58:42.129075+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:58:42.129131+00:00", "trade", 5.745, 3.0]
["2026-09-29T19:58:42.453116+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:42.873483+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:43.089374+00:00", "trade", 5.7346, 92.0]
["2026-09-29T19:58:43.723502+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:43.723605+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:43.723632+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:43.723812+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:43.724811+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:58:43.725464+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:58:43.726137+00:00", "trade", 5.745, 12.0]
["2026-09-29T19:58:43.733006+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:58:43.733073+00:00", "trade", 5.745, 44.0]
["2026-09-29T19:58:43.733691+00:00", "trade", 5.745, 12.0]
["2026-09-29T19:58:43.794669+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:43.991721+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:44.839922+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:44.839949+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:45.069524+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:46.078889+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:46.078922+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:46.079296+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:46.079488+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:58:46.081837+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:58:46.085397+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:46.635316+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:46.637143+00:00", "trade", 5.745, 3.0]
["2026-09-29T19:58:47.933543+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:47.933571+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:47.962032+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:47.962915+00:00", "trade", 5.745, 57.0]
["2026-09-29T19:58:47.962964+00:00", "trade", 5.745, 13.0]
["2026-09-29T19:58:47.981203+00:00", "trade", 5.745, 10.0]
["2026-09-29T19:58:47.991680+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:48.030341+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:58:48.319650+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:48.419112+00:00", "trade", 5.745, 939.0]
["2026-09-29T19:58:48.424718+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:48.529972+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:48.587660+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:48.636104+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:48.699979+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:58:49.750550+00:00", "trade", 5.7329, 15.0]
["2026-09-29T19:58:49.863640+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:49.868394+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:49.868519+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:51.051068+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:51.129443+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:58:51.131529+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:58:51.255961+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:53.019088+00:00", "trade", 5.745, 253.0]
["2026-09-29T19:58:53.019725+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:58:53.020032+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:58:53.020096+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:58:53.020148+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:58:53.020194+00:00", "trade", 5.745, 3.0]
["2026-09-29T19:58:53.900881+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:53.900907+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:53.900981+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:54.286570+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:54.511052+00:00", "trade", 5.745, 600.0]
["2026-09-29T19:58:54.511959+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:58:54.512003+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:58:54.517508+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:54.517509+00:00", "trade", 5.75, 300.0]
["2026-09-29T19:58:54.517510+00:00", "trade", 5.75, 7.0]
["2026-09-29T19:58:54.517512+00:00", "trade", 5.75, 72.0]
["2026-09-29T19:58:54.517513+00:00", "trade", 5.75, 21.0]
["2026-09-29T19:58:54.517521+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:54.517539+00:00", "trade", 5.75, 69.0]
["2026-09-29T19:58:54.517541+00:00", "trade", 5.75, 3.0]
["2026-09-29T19:58:54.517543+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:54.517544+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:54.517546+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:54.517574+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:54.517581+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:54.517588+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:54.517594+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:54.517600+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:54.517607+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:54.517614+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:54.517830+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:54.517837+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:54.517844+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:54.517850+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:54.517869+00:00", "trade", 5.75, 20.0]
["2026-09-29T19:58:54.517929+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:58:54.517939+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:58:54.517970+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:58:54.517971+00:00", "trade", 5.75, 200.0]
["2026-09-29T19:58:54.517971+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:54.517977+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:58:54.517980+00:00", "trade", 5.75, 125.0]
["2026-09-29T19:58:54.517996+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:54.518003+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:54.518033+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:54.518042+00:00", "trade", 5.75, 300.0]
["2026-09-29T19:58:54.518046+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:58:54.518046+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:54.518053+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:54.518060+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:54.518068+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:54.518075+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:54.518105+00:00", "trade", 5.75, 9.0]
["2026-09-29T19:58:54.518107+00:00", "trade", 5.755, 15.0]
["2026-09-29T19:58:54.518109+00:00", "trade", 5.75, 11.0]
["2026-09-29T19:58:54.518136+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:54.518309+00:00", "trade", 5.75, 200.0]
["2026-09-29T19:58:54.518309+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:54.518320+00:00", "trade", 5.75, 40.0]
["2026-09-29T19:58:54.518336+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:54.518340+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:54.518341+00:00", "trade", 5.75, 50.0]
["2026-09-29T19:58:54.518342+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:54.518343+00:00", "trade", 5.75, 200.0]
["2026-09-29T19:58:54.518366+00:00", "trade", 5.75, 30.0]
["2026-09-29T19:58:54.518367+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:58:54.518400+00:00", "trade", 5.75, 2.0]
["2026-09-29T19:58:54.518476+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:54.518625+00:00", "trade", 5.75, 96.0]
["2026-09-29T19:58:54.518625+00:00", "trade", 5.75, 126.0]
["2026-09-29T19:58:54.518626+00:00", "trade", 5.75, 200.0]
["2026-09-29T19:58:54.522610+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:54.523173+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:54.708475+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:54.708606+00:00", "trade", 5.7359, 64.0]
["2026-09-29T19:58:54.799587+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.005431+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.063709+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.150803+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.150810+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.150824+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:58:55.151179+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.151186+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.151193+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.151195+00:00", "trade", 5.75, 19.0]
["2026-09-29T19:58:55.151198+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:55.151198+00:00", "trade", 5.75, 15.0]
["2026-09-29T19:58:55.151199+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.151200+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.151213+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151226+00:00", "trade", 5.75, 26.0]
["2026-09-29T19:58:55.151228+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151235+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151241+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151248+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151262+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151269+00:00", "trade", 5.75, 189.0]
["2026-09-29T19:58:55.151270+00:00", "trade", 5.75, 51.0]
["2026-09-29T19:58:55.151270+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151271+00:00", "trade", 5.75, 60.0]
["2026-09-29T19:58:55.151283+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151285+00:00", "trade", 5.75, 16.0]
["2026-09-29T19:58:55.151286+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:55.151286+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.151334+00:00", "trade", 5.75, 251.0]
["2026-09-29T19:58:55.151334+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.151335+00:00", "trade", 5.75, 49.0]
["2026-09-29T19:58:55.151342+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.151356+00:00", "trade", 5.75, 251.0]
["2026-09-29T19:58:55.151356+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.151357+00:00", "trade", 5.75, 400.0]
["2026-09-29T19:58:55.151364+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:58:55.151372+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.151386+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.151388+00:00", "trade", 5.75, 26.0]
["2026-09-29T19:58:55.151392+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.151398+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.151480+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151561+00:00", "trade", 5.75, 43.0]
["2026-09-29T19:58:55.151598+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:55.151650+00:00", "trade", 5.75, 139.0]
["2026-09-29T19:58:55.151695+00:00", "trade", 5.75, 61.0]
["2026-09-29T19:58:55.151833+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:55.151887+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151897+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151904+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151915+00:00", "trade", 5.75, 300.0]
["2026-09-29T19:58:55.151917+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151924+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151930+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151937+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151943+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151951+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151959+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:55.151961+00:00", "trade", 5.75, 200.0]
["2026-09-29T19:58:55.151964+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151971+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:58:55.151994+00:00", "trade", 5.75, 74.0]
["2026-09-29T19:58:55.151996+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:55.151996+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:55.151998+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:55.151998+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.152001+00:00", "trade", 5.75, 116.0]
["2026-09-29T19:58:55.152003+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:55.152005+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:55.152005+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.152006+00:00", "trade", 5.75, 300.0]
["2026-09-29T19:58:55.152032+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.152054+00:00", "trade", 5.75, 178.0]
["2026-09-29T19:58:55.152054+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.152055+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:55.152056+00:00", "trade", 5.75, 22.0]
["2026-09-29T19:58:55.152062+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.152069+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.152083+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.152090+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.152112+00:00", "trade", 5.75, 25.0]
["2026-09-29T19:58:55.152154+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.152160+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.152181+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.152329+00:00", "trade", 5.75, 20.0]
["2026-09-29T19:58:55.152347+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.152382+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.152619+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.152822+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.152852+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.154041+00:00", "trade", 5.755, 72.0]
["2026-09-29T19:58:55.155972+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.241090+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.252052+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.253516+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.261229+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.518673+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:55.518675+00:00", "trade", 5.75, 298.0]
["2026-09-29T19:58:55.518675+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.518720+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.518736+00:00", "trade", 5.75, 26.0]
["2026-09-29T19:58:55.518887+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.518894+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:58:55.518990+00:00", "trade", 5.75, 166.0]
["2026-09-29T19:58:55.518992+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:58:55.518992+00:00", "trade", 5.75, 43.0]
["2026-09-29T19:58:55.518994+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.519051+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.519058+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.519065+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.519072+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.519079+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.519092+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.519100+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.519649+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.528922+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.531723+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.538899+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.578684+00:00", "trade", 5.745, 188.0]
["2026-09-29T19:58:55.643606+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:55.644595+00:00", "trade", 5.745, 50.0]
["2026-09-29T19:58:55.645070+00:00", "trade", 5.745, 50.0]
["2026-09-29T19:58:55.646209+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:55.689744+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:55.692348+00:00", "trade", 5.745, 50.0]
["2026-09-29T19:58:55.692805+00:00", "trade", 5.745, 50.0]
["2026-09-29T19:58:55.692966+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.696957+00:00", "trade", 5.745, 150.0]
["2026-09-29T19:58:55.697430+00:00", "trade", 5.745, 135.0]
["2026-09-29T19:58:55.698147+00:00", "trade", 5.745, 15.0]
["2026-09-29T19:58:55.698234+00:00", "trade", 5.745, 63.0]
["2026-09-29T19:58:55.698616+00:00", "trade", 5.745, 134.0]
["2026-09-29T19:58:55.762298+00:00", "trade", 5.75, 2.0]
["2026-09-29T19:58:55.804230+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:55.807695+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:58:55.817943+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:58:55.918910+00:00", "trade", 5.745, 85.0]
["2026-09-29T19:58:56.043453+00:00", "trade", 5.745, 203.0]
["2026-09-29T19:58:56.089307+00:00", "trade", 5.7375, 34.0]
["2026-09-29T19:58:56.091141+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:56.313713+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:58:56.387853+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:56.388221+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:58:56.388257+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:56.869481+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:56.869694+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:56.874093+00:00", "trade", 5.745, 28.0]
["2026-09-29T19:58:56.874232+00:00", "trade", 5.745, 72.0]
["2026-09-29T19:58:56.874350+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:56.875365+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:56.882708+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:56.913984+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:58:56.963677+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:57.115309+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:58:57.123545+00:00", "trade", 5.745, 53.0]
["2026-09-29T19:58:58.124220+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:58:58.256133+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:59.517847+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:58:59.517872+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.076878+00:00", "trade", 5.745, 3.0]
["2026-09-29T19:59:00.078818+00:00", "trade", 5.745, 97.0]
["2026-09-29T19:59:00.078820+00:00", "trade", 5.745, 3.0]
["2026-09-29T19:59:00.151022+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.238282+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.238309+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.242148+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.309363+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.309391+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.309910+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.333537+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:59:00.333537+00:00", "trade", 5.75, 19.0]
["2026-09-29T19:59:00.333538+00:00", "trade", 5.75, 878.0]
["2026-09-29T19:59:00.333539+00:00", "trade", 5.75, 3.0]
["2026-09-29T19:59:00.333542+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.333558+00:00", "trade", 5.75, 62.0]
["2026-09-29T19:59:00.333558+00:00", "trade", 5.75, 297.0]
["2026-09-29T19:59:00.333566+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.333573+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.333579+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.333586+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.333593+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.333600+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.333830+00:00", "trade", 5.75, 125.0]
["2026-09-29T19:59:00.333831+00:00", "trade", 5.75, 62.0]
["2026-09-29T19:59:00.333831+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:00.333832+00:00", "trade", 5.75, 125.0]
["2026-09-29T19:59:00.334036+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.334043+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.334056+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.334110+00:00", "trade", 5.75, 125.0]
["2026-09-29T19:59:00.334133+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:00.334134+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:00.334135+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:00.334135+00:00", "trade", 5.75, 309.0]
["2026-09-29T19:59:00.334136+00:00", "trade", 5.75, 274.0]
["2026-09-29T19:59:00.334137+00:00", "quote", 5.74, 5.76]
["2026-09-29T19:59:00.334139+00:00", "trade", 5.75, 90.0]
["2026-09-29T19:59:00.334143+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:00.334211+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:00.334226+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:00.334233+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:00.334239+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:00.334246+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:00.334473+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:00.334533+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:00.334779+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:00.338201+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:00.338393+00:00", "trade", 5.755, 100.0]
["2026-09-29T19:59:00.359270+00:00", "trade", 5.755, 150.0]
["2026-09-29T19:59:00.359308+00:00", "trade", 5.755, 50.0]
["2026-09-29T19:59:00.359397+00:00", "trade", 5.755, 88.0]
["2026-09-29T19:59:00.359399+00:00", "trade", 5.755, 88.0]
["2026-09-29T19:59:00.359399+00:00", "trade", 5.755, 88.0]
["2026-09-29T19:59:00.359443+00:00", "trade", 5.755, 50.0]
["2026-09-29T19:59:00.359732+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:00.359781+00:00", "trade", 5.755, 88.0]
["2026-09-29T19:59:00.360193+00:00", "trade", 5.755, 62.0]
["2026-09-29T19:59:00.360308+00:00", "trade", 5.755, 100.0]
["2026-09-29T19:59:00.434187+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:00.531569+00:00", "trade", 5.755, 200.0]
["2026-09-29T19:59:00.531572+00:00", "trade", 5.755, 200.0]
["2026-09-29T19:59:00.544626+00:00", "trade", 5.755, 2.0]
["2026-09-29T19:59:00.955062+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:00.995524+00:00", "trade", 5.755, 1.0]
["2026-09-29T19:59:00.995525+00:00", "trade", 5.755, 199.0]
["2026-09-29T19:59:00.996153+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:01.007974+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:01.130419+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:01.130445+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:01.130452+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:01.657250+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:01.660516+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:01.661084+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:02.015596+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:02.018337+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:03.214237+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:04.599062+00:00", "trade", 5.755, 2.0]
["2026-09-29T19:59:04.599405+00:00", "trade", 5.76, 2.0]
["2026-09-29T19:59:04.599444+00:00", "trade", 5.755, 2.0]
["2026-09-29T19:59:04.796749+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:04.798707+00:00", "trade", 5.75, 61.0]
["2026-09-29T19:59:04.798793+00:00", "trade", 5.75, 8.0]
["2026-09-29T19:59:04.799249+00:00", "trade", 5.75, 98.0]
["2026-09-29T19:59:04.799253+00:00", "trade", 5.755, 2.0]
["2026-09-29T19:59:04.799397+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:04.799685+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.334198+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.334205+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.551606+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.631690+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.809049+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.809076+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.809090+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.862114+00:00", "trade", 5.755, 100.0]
["2026-09-29T19:59:05.862115+00:00", "trade", 5.75, 10.0]
["2026-09-29T19:59:05.862116+00:00", "trade", 5.75, 77.0]
["2026-09-29T19:59:05.862117+00:00", "trade", 5.75, 30.0]
["2026-09-29T19:59:05.862121+00:00", "trade", 5.75, 428.0]
["2026-09-29T19:59:05.862121+00:00", "trade", 5.75, 48.0]
["2026-09-29T19:59:05.862122+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.862124+00:00", "trade", 5.75, 378.0]
["2026-09-29T19:59:05.862124+00:00", "trade", 5.75, 63.0]
["2026-09-29T19:59:05.862129+00:00", "trade", 5.75, 499.0]
["2026-09-29T19:59:05.862129+00:00", "trade", 5.75, 582.0]
["2026-09-29T19:59:05.862136+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.862143+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.862145+00:00", "trade", 5.75, 494.0]
["2026-09-29T19:59:05.862150+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.862162+00:00", "trade", 5.75, 1936.0]
["2026-09-29T19:59:05.862163+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.862164+00:00", "trade", 5.75, 700.0]
["2026-09-29T19:59:05.862170+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.862177+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.862184+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.862190+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.862196+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.862197+00:00", "quote", 5.75, 5.76]
["2026-09-29T19:59:05.862199+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.862199+00:00", "trade", 5.75, 374.0]
["2026-09-29T19:59:05.862199+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:59:05.862202+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:59:05.862203+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:59:05.862208+00:00", "trade", 5.75, 7.0]
["2026-09-29T19:59:05.862208+00:00", "trade", 5.75, 7.0]
["2026-09-29T19:59:05.862208+00:00", "trade", 5.75, 6.0]
["2026-09-29T19:59:05.862214+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.862219+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.862221+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.862256+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:59:05.862271+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:59:05.862278+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:59:05.862285+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:59:05.862292+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.862295+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.862297+00:00", "trade", 5.75, 25.0]
["2026-09-29T19:59:05.862298+00:00", "trade", 5.75, 200.0]
["2026-09-29T19:59:05.862309+00:00", "trade", 5.75, 75.0]
["2026-09-29T19:59:05.862310+00:00", "trade", 5.75, 25.0]
["2026-09-29T19:59:05.862316+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:59:05.862423+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.862503+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.862516+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.862574+00:00", "trade", 5.75, 300.0]
["2026-09-29T19:59:05.862574+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.862575+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.862588+00:00", "trade", 5.745, 150.0]
["2026-09-29T19:59:05.862588+00:00", "trade", 5.75, 62.0]
["2026-09-29T19:59:05.862597+00:00", "trade", 5.75, 48.0]
["2026-09-29T19:59:05.862599+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.862601+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.862604+00:00", "trade", 5.75, 125.0]
["2026-09-29T19:59:05.862607+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.862608+00:00", "trade", 5.75, 125.0]
["2026-09-29T19:59:05.862608+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.862611+00:00", "trade", 5.75, 127.0]
["2026-09-29T19:59:05.862616+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.862643+00:00", "trade", 5.75, 62.0]
["2026-09-29T19:59:05.862738+00:00", "trade", 5.75, 8.0]
["2026-09-29T19:59:05.862780+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:59:05.862809+00:00", "trade", 5.75, 125.0]
["2026-09-29T19:59:05.862854+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.862910+00:00", "trade", 5.75, 92.0]
["2026-09-29T19:59:05.862975+00:00", "trade", 5.75, 55.0]
["2026-09-29T19:59:05.862975+00:00", "trade", 5.745, 150.0]
["2026-09-29T19:59:05.862976+00:00", "trade", 5.75, 125.0]
["2026-09-29T19:59:05.862996+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.863089+00:00", "trade", 5.75, 125.0]
["2026-09-29T19:59:05.863143+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.863344+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:59:05.863351+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863352+00:00", "trade", 5.75, 600.0]
["2026-09-29T19:59:05.863353+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.863354+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.863355+00:00", "trade", 5.75, 300.0]
["2026-09-29T19:59:05.863372+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.863378+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863385+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863391+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863396+00:00", "trade", 5.75, 1.0]
["2026-09-29T19:59:05.863397+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863411+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863419+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863432+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863439+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863446+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863452+00:00", "trade", 5.75, 30.0]
["2026-09-29T19:59:05.863452+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863459+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863465+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863471+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863484+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863503+00:00", "trade", 5.75, 6.0]
["2026-09-29T19:59:05.863552+00:00", "trade", 5.75, 8.0]
["2026-09-29T19:59:05.863572+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863645+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863652+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863659+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863747+00:00", "trade", 5.75, 475.0]
["2026-09-29T19:59:05.863749+00:00", "trade", 5.75, 300.0]
["2026-09-29T19:59:05.863749+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.863750+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.863750+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863819+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863866+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.863886+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.863928+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864237+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864275+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864311+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864344+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.864344+00:00", "trade", 5.75, 400.0]
["2026-09-29T19:59:05.864414+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864429+00:00", "quote", 5.75, 5.75]
["2026-09-29T19:59:05.864671+00:00", "trade", 5.75, 300.0]
["2026-09-29T19:59:05.864676+00:00", "trade", 5.75, 2.0]
["2026-09-29T19:59:05.864742+00:00", "trade", 5.75, 300.0]
["2026-09-29T19:59:05.864764+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.864772+00:00", "trade", 5.75, 135.0]
["2026-09-29T19:59:05.864773+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864773+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864781+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864787+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864794+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864800+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864807+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864814+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864817+00:00", "trade", 5.75, 55.0]
["2026-09-29T19:59:05.864820+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864827+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864834+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864841+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864843+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.864843+00:00", "trade", 5.75, 25.0]
["2026-09-29T19:59:05.864865+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.864888+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.864888+00:00", "trade", 5.75, 2241.0]
["2026-09-29T19:59:05.864910+00:00", "trade", 5.75, 150.0]
["2026-09-29T19:59:05.864949+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.864950+00:00", "trade", 5.75, 25.0]
["2026-09-29T19:59:05.865328+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.865614+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:59:05.866107+00:00", "trade", 5.75, 125.0]
["2026-09-29T19:59:05.866790+00:00", "trade", 5.75, 62.0]
["2026-09-29T19:59:05.866794+00:00", "trade", 5.75, 125.0]
["2026-09-29T19:59:05.866800+00:00", "trade", 5.75, 125.0]
["2026-09-29T19:59:05.866861+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.866945+00:00", "trade", 5.75, 200.0]
["2026-09-29T19:59:05.866954+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.866963+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.867083+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.867151+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.867168+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.867172+00:00", "trade", 5.75, 125.0]
["2026-09-29T19:59:05.867224+00:00", "trade", 5.7475, 1.0]
["2026-09-29T19:59:05.867253+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.867399+00:00", "trade", 5.75, 8.0]
["2026-09-29T19:59:05.867435+00:00", "trade", 5.75, 132.0]
["2026-09-29T19:59:05.867435+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.867437+00:00", "trade", 5.75, 147.0]
["2026-09-29T19:59:05.867438+00:00", "trade", 5.75, 3.0]
["2026-09-29T19:59:05.867439+00:00", "trade", 5.75, 55.0]
["2026-09-29T19:59:05.867443+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.867465+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.867472+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.867478+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.867485+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.867492+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.867499+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.867505+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.867513+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.867717+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.867730+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.867763+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.867824+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.867826+00:00", "trade", 5.75, 600.0]
["2026-09-29T19:59:05.867883+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.868011+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.868273+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.868316+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.868375+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.868377+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.868379+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.868380+00:00", "trade", 5.75, 3756.0]
["2026-09-29T19:59:05.868380+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.868400+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.869450+00:00", "trade", 5.75, 200.0]
["2026-09-29T19:59:05.870075+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.870098+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.871474+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.871508+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.877891+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.878107+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.879251+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.879272+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.938378+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.938862+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.938879+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.938886+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.938893+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.938900+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.938936+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.938946+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.938968+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.938981+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.938983+00:00", "trade", 5.75, 76.0]
["2026-09-29T19:59:05.938983+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.938996+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.939030+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.939043+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939048+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.939054+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939092+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939092+00:00", "trade", 5.75, 76.0]
["2026-09-29T19:59:05.939103+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939115+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939139+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939155+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939166+00:00", "trade", 5.75, 32.0]
["2026-09-29T19:59:05.939208+00:00", "trade", 5.75, 68.0]
["2026-09-29T19:59:05.939209+00:00", "trade", 5.75, 32.0]
["2026-09-29T19:59:05.939223+00:00", "trade", 5.75, 63.0]
["2026-09-29T19:59:05.939230+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:59:05.939230+00:00", "trade", 5.75, 95.0]
["2026-09-29T19:59:05.939234+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:59:05.939235+00:00", "trade", 5.75, 95.0]
["2026-09-29T19:59:05.939259+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:59:05.939259+00:00", "trade", 5.75, 71.0]
["2026-09-29T19:59:05.939278+00:00", "trade", 5.75, 24.0]
["2026-09-29T19:59:05.939281+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:59:05.939283+00:00", "trade", 5.75, 95.0]
["2026-09-29T19:59:05.939289+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:59:05.939289+00:00", "trade", 5.75, 95.0]
["2026-09-29T19:59:05.939296+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:59:05.939296+00:00", "trade", 5.75, 3.0]
["2026-09-29T19:59:05.939339+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.939376+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.939386+00:00", "trade", 5.75, 88.0]
["2026-09-29T19:59:05.939412+00:00", "trade", 5.75, 9.0]
["2026-09-29T19:59:05.939413+00:00", "trade", 5.75, 91.0]
["2026-09-29T19:59:05.939420+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.939429+00:00", "trade", 5.75, 9.0]
["2026-09-29T19:59:05.939430+00:00", "trade", 5.75, 91.0]
["2026-09-29T19:59:05.939442+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.939445+00:00", "trade", 5.75, 9.0]
["2026-09-29T19:59:05.939447+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939447+00:00", "trade", 5.75, 123.0]
["2026-09-29T19:59:05.939471+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.939483+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939489+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.939495+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939529+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939544+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.939546+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939548+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:59:05.939553+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939555+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.939566+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939579+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939596+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939611+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939650+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939651+00:00", "trade", 5.75, 3579.0]
["2026-09-29T19:59:05.939658+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939696+00:00", "trade", 5.75, 72.0]
["2026-09-29T19:59:05.939719+00:00", "trade", 5.75, 28.0]
["2026-09-29T19:59:05.939720+00:00", "trade", 5.75, 29.0]
["2026-09-29T19:59:05.939725+00:00", "trade", 5.75, 31.0]
["2026-09-29T19:59:05.939759+00:00", "trade", 5.75, 4.0]
["2026-09-29T19:59:05.939830+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.939934+00:00", "trade", 5.75, 36.0]
["2026-09-29T19:59:05.939936+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:05.939936+00:00", "trade", 5.75, 3034.0]
["2026-09-29T19:59:05.949892+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.949923+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.950107+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.951800+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.951821+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.951846+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:05.951906+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:06.062420+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.062439+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.062469+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.062524+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:06.063227+00:00", "trade", 5.75, 8.0]
["2026-09-29T19:59:06.063264+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.063273+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.063280+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.063298+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.063304+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.063872+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.310427+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.315864+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.431354+00:00", "trade", 5.75, 8.0]
["2026-09-29T19:59:06.431373+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.431380+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.431387+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.431394+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.431401+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.431408+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.431415+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.431421+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.431428+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.431434+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.431744+00:00", "trade", 5.75, 45.0]
["2026-09-29T19:59:06.435393+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.435414+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.436383+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.436409+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.436441+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.623995+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:59:06.624031+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.624038+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.624045+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.624067+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.624074+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.652557+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:06.692659+00:00", "trade", 5.745, 3.0]
["2026-09-29T19:59:06.694118+00:00", "trade", 5.745, 20.0]
["2026-09-29T19:59:06.863615+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:07.691692+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:59:07.692940+00:00", "trade", 5.745, 10.0]
["2026-09-29T19:59:07.693715+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:08.483862+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:09.263395+00:00", "trade", 5.745, 1284.0]
["2026-09-29T19:59:09.265456+00:00", "trade", 5.745, 4.0]
["2026-09-29T19:59:09.305698+00:00", "trade", 5.745, 5.0]
["2026-09-29T19:59:09.373867+00:00", "trade", 5.75, 3.0]
["2026-09-29T19:59:09.496757+00:00", "trade", 5.75, 5.0]
["2026-09-29T19:59:09.496758+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:09.496760+00:00", "trade", 5.75, 61.0]
["2026-09-29T19:59:09.496786+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:09.496792+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:09.496800+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:09.496809+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:09.496823+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:09.496830+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:09.496837+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:09.497145+00:00", "trade", 5.75, 55.0]
["2026-09-29T19:59:09.497145+00:00", "trade", 5.75, 90.0]
["2026-09-29T19:59:09.497205+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.006597+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.007004+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.117193+00:00", "trade", 5.75, 97.0]
["2026-09-29T19:59:10.117226+00:00", "trade", 5.75, 27.0]
["2026-09-29T19:59:10.117244+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.117252+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.117260+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.117266+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.117273+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.117281+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.117287+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.117294+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.117301+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.117309+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.117376+00:00", "trade", 5.75, 200.0]
["2026-09-29T19:59:10.117405+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.117456+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.117466+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.117561+00:00", "trade", 5.75, 10.0]
["2026-09-29T19:59:10.117562+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:10.117837+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.117935+00:00", "trade", 5.75, 71.0]
["2026-09-29T19:59:10.118247+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.118893+00:00", "trade", 5.75, 29.0]
["2026-09-29T19:59:10.118894+00:00", "trade", 5.75, 37.0]
["2026-09-29T19:59:10.121266+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.122252+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.122286+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.134160+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.134184+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.134200+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:10.134263+00:00", "trade", 5.75, 63.0]
["2026-09-29T19:59:10.134264+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:10.138580+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:11.092813+00:00", "trade", 5.745, 32.0]
["2026-09-29T19:59:11.093366+00:00", "trade", 5.75, 41.0]
["2026-09-29T19:59:12.803906+00:00", "trade", 5.75, 83.0]
["2026-09-29T19:59:12.803906+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:12.803953+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:12.803960+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:12.803980+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:12.803987+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:12.804555+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:12.804611+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:59:12.804641+00:00", "trade", 5.75, 27.0]
["2026-09-29T19:59:13.012185+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:13.012221+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:13.332370+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:13.435930+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:13.896411+00:00", "trade", 5.75, 2.0]
["2026-09-29T19:59:13.896450+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:13.897134+00:00", "trade", 5.745, 3.0]
["2026-09-29T19:59:14.164971+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:14.165324+00:00", "trade", 5.75, 81.0]
["2026-09-29T19:59:14.165324+00:00", "trade", 5.75, 70.0]
["2026-09-29T19:59:14.165342+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:14.165349+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:14.165356+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:14.165363+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:14.165370+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:14.165378+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:14.165384+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:14.165391+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:14.165397+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:14.165403+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:14.165740+00:00", "trade", 5.75, 32.0]
["2026-09-29T19:59:14.165741+00:00", "trade", 5.75, 73.0]
["2026-09-29T19:59:14.169363+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:14.169384+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:14.170524+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:14.170546+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:14.170554+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:15.048901+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:15.062828+00:00", "trade", 5.75, 3.0]
["2026-09-29T19:59:15.143214+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:15.215364+00:00", "trade", 5.75, 117.0]
["2026-09-29T19:59:15.215364+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:15.215411+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:15.215418+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:15.215445+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:15.215451+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:15.301276+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:15.301753+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:15.322082+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:15.372351+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:15.471041+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:16.061133+00:00", "trade", 5.75, 2.0]
["2026-09-29T19:59:18.947560+00:00", "trade", 5.75, 3.0]
["2026-09-29T19:59:18.947598+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:18.948269+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:18.948310+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:59:18.948815+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.403183+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.404398+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.659557+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.668361+00:00", "trade", 5.75, 114.0]
["2026-09-29T19:59:20.668362+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:20.668380+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.668389+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.668395+00:00", "trade", 5.75, 200.0]
["2026-09-29T19:59:20.668396+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.668402+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.668404+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:20.668409+00:00", "trade", 5.75, 10.0]
["2026-09-29T19:59:20.668409+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.668412+00:00", "trade", 5.75, 10.0]
["2026-09-29T19:59:20.668416+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.668423+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.668429+00:00", "trade", 5.75, 10.0]
["2026-09-29T19:59:20.668429+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.668436+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.668442+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.668471+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.668494+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.668539+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.668596+00:00", "trade", 5.75, 24.0]
["2026-09-29T19:59:20.668598+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:20.669337+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:59:20.669989+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.670009+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.670016+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.670032+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.670093+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:20.670094+00:00", "trade", 5.75, 232.0]
["2026-09-29T19:59:20.672402+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.673382+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.673403+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.933532+00:00", "trade", 5.75, 100.0]
["2026-09-29T19:59:20.933532+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.933576+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.933583+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.933606+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:20.933613+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.045477+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122550+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:59:21.122552+00:00", "trade", 5.745, 300.0]
["2026-09-29T19:59:21.122553+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:59:21.122553+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122555+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:59:21.122557+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:59:21.122560+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:59:21.122560+00:00", "trade", 5.74, 90.0]
["2026-09-29T19:59:21.122561+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122564+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:59:21.122564+00:00", "trade", 5.74, 2.0]
["2026-09-29T19:59:21.122567+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:59:21.122569+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:21.122571+00:00", "trade", 5.74, 90.0]
["2026-09-29T19:59:21.122572+00:00", "trade", 5.74, 247.0]
["2026-09-29T19:59:21.122575+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:59:21.122575+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122576+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:59:21.122579+00:00", "trade", 5.74, 112.0]
["2026-09-29T19:59:21.122579+00:00", "trade", 5.74, 700.0]
["2026-09-29T19:59:21.122581+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:59:21.122582+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122583+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:59:21.122586+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:21.122586+00:00", "trade", 5.74, 58.0]
["2026-09-29T19:59:21.122590+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122597+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122605+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122613+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122614+00:00", "trade", 5.74, 111.0]
["2026-09-29T19:59:21.122615+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:21.122617+00:00", "trade", 5.74, 157.0]
["2026-09-29T19:59:21.122620+00:00", "trade", 5.74, 500.0]
["2026-09-29T19:59:21.122620+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122621+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:21.122624+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:21.122624+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:21.122626+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:21.122627+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122628+00:00", "trade", 5.74, 300.0]
["2026-09-29T19:59:21.122632+00:00", "trade", 5.74, 300.0]
["2026-09-29T19:59:21.122632+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:21.122633+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122640+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122647+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122649+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:59:21.122654+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122661+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122667+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122673+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122674+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:59:21.122679+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122687+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122693+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122700+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122707+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122714+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122722+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122729+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122779+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.122865+00:00", "trade", 5.745, 50.0]
["2026-09-29T19:59:21.123104+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.123142+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:59:21.123172+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.123177+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:59:21.123177+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:59:21.123237+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.123287+00:00", "trade", 5.745, 60.0]
["2026-09-29T19:59:21.124465+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.124486+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.145568+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.145576+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.195926+00:00", "trade", 5.745, 600.0]
["2026-09-29T19:59:21.196952+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.196973+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:21.487064+00:00", "trade", 5.745, 30.0]
["2026-09-29T19:59:22.006571+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:22.006712+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:22.479939+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:22.769532+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:22.769575+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:22.803222+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:23.967824+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:59:23.968672+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:23.968785+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:23.968811+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:24.743609+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:24.743639+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:24.743654+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:24.926071+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:26.186989+00:00", "trade", 5.745, 3.0]
["2026-09-29T19:59:26.187638+00:00", "trade", 5.75, 2.0]
["2026-09-29T19:59:26.188415+00:00", "trade", 5.745, 57.0]
["2026-09-29T19:59:27.612209+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:27.612233+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:27.620479+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:27.620581+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:28.086384+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:28.261090+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:28.833431+00:00", "trade", 5.745, 3.0]
["2026-09-29T19:59:30.144887+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:30.144918+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:30.144945+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:30.239248+00:00", "trade", 5.75, 2.0]
["2026-09-29T19:59:30.290813+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:30.532343+00:00", "trade", 5.745, 3.0]
["2026-09-29T19:59:30.538225+00:00", "trade", 5.745, 1.0]
["2026-09-29T19:59:30.538318+00:00", "trade", 5.74, 53.0]
["2026-09-29T19:59:31.345877+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:59:31.868092+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:31.868114+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.104451+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.104493+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.431253+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:59:32.514721+00:00", "trade", 5.745, 200.0]
["2026-09-29T19:59:32.515783+00:00", "trade", 5.745, 708.0]
["2026-09-29T19:59:32.516817+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:59:32.556802+00:00", "trade", 5.745, 92.0]
["2026-09-29T19:59:32.559422+00:00", "trade", 5.745, 2.0]
["2026-09-29T19:59:32.563045+00:00", "trade", 5.745, 100.0]
["2026-09-29T19:59:32.733327+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876173+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876179+00:00", "trade", 5.745, 16.0]
["2026-09-29T19:59:32.876180+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:59:32.876180+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876182+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:59:32.876183+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:32.876187+00:00", "trade", 5.74, 234.0]
["2026-09-29T19:59:32.876187+00:00", "trade", 5.74, 29.0]
["2026-09-29T19:59:32.876187+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876194+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876198+00:00", "trade", 5.74, 237.0]
["2026-09-29T19:59:32.876199+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:32.876200+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:32.876200+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876201+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:59:32.876205+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:32.876206+00:00", "trade", 5.74, 182.0]
["2026-09-29T19:59:32.876206+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876209+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:32.876209+00:00", "trade", 5.74, 33.0]
["2026-09-29T19:59:32.876210+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:32.876211+00:00", "trade", 5.74, 99.0]
["2026-09-29T19:59:32.876213+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:59:32.876215+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876216+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:32.876218+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:59:32.876218+00:00", "trade", 5.74, 363.0]
["2026-09-29T19:59:32.876220+00:00", "trade", 5.74, 500.0]
["2026-09-29T19:59:32.876220+00:00", "trade", 5.74, 237.0]
["2026-09-29T19:59:32.876221+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876223+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:32.876225+00:00", "trade", 5.74, 247.0]
["2026-09-29T19:59:32.876227+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:32.876227+00:00", "trade", 5.74, 54.0]
["2026-09-29T19:59:32.876228+00:00", "trade", 5.74, 200.0]
["2026-09-29T19:59:32.876228+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876231+00:00", "trade", 5.74, 53.0]
["2026-09-29T19:59:32.876234+00:00", "trade", 5.74, 532.0]
["2026-09-29T19:59:32.876235+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876252+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876258+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876264+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876265+00:00", "trade", 5.74, 500.0]
["2026-09-29T19:59:32.876266+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:32.876267+00:00", "trade", 5.74, 1868.0]
["2026-09-29T19:59:32.876269+00:00", "trade", 5.74, 900.0]
["2026-09-29T19:59:32.876271+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876278+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876286+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876292+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876307+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876314+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876354+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876360+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876367+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876433+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876440+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876466+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876474+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876590+00:00", "trade", 5.74, 20.0]
["2026-09-29T19:59:32.876590+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:32.876662+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876685+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:32.876686+00:00", "trade", 5.74, 101.0]
["2026-09-29T19:59:32.876686+00:00", "trade", 5.74, 30.0]
["2026-09-29T19:59:32.876688+00:00", "trade", 5.74, 25.0]
["2026-09-29T19:59:32.876691+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876692+00:00", "trade", 5.74, 75.0]
["2026-09-29T19:59:32.876696+00:00", "trade", 5.74, 274.0]
["2026-09-29T19:59:32.876697+00:00", "trade", 5.74, 7.0]
["2026-09-29T19:59:32.876697+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:59:32.876698+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:59:32.876703+00:00", "trade", 5.74, 7.0]
["2026-09-29T19:59:32.876706+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:59:32.876706+00:00", "trade", 5.74, 6.0]
["2026-09-29T19:59:32.876706+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:59:32.876710+00:00", "trade", 5.74, 6.0]
["2026-09-29T19:59:32.876712+00:00", "trade", 5.74, 7.0]
["2026-09-29T19:59:32.876714+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:59:32.876714+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:59:32.876719+00:00", "trade", 5.74, 3.0]
["2026-09-29T19:59:32.876719+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:59:32.876722+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:59:32.876723+00:00", "trade", 5.74, 100.0]
["2026-09-29T19:59:32.876723+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:59:32.876727+00:00", "trade", 5.74, 8.0]
["2026-09-29T19:59:32.876727+00:00", "trade", 5.74, 2.0]
["2026-09-29T19:59:32.876728+00:00", "trade", 5.74, 3.0]
["2026-09-29T19:59:32.876730+00:00", "trade", 5.74, 2.0]
["2026-09-29T19:59:32.876734+00:00", "trade", 5.74, 3.0]
["2026-09-29T19:59:32.876734+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:59:32.876735+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:59:32.876736+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:59:32.876737+00:00", "trade", 5.74, 2.0]
["2026-09-29T19:59:32.876742+00:00", "trade", 5.74, 2.0]
["2026-09-29T19:59:32.876757+00:00", "trade", 5.74, 1.0]
["2026-09-29T19:59:32.876772+00:00", "trade", 5.74, 7.0]
["2026-09-29T19:59:32.876774+00:00", "trade", 5.74, 256.0]
["2026-09-29T19:59:32.876778+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:59:32.876778+00:00", "quote", 5.74, 5.75]
["2026-09-29T19:59:32.876785+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:59:32.876785+00:00", "trade", 5.74, 30.0]
["2026-09-29T19:59:32.876785+00:00", "quote", 5.73, 5.75]
["2026-09-29T19:59:32.876796+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.876803+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.876805+00:00", "trade", 5.73, 200.0]
["2026-09-29T19:59:32.876806+00:00", "trade", 5.73, 300.0]
["2026-09-29T19:59:32.876807+00:00", "trade", 5.73, 600.0]
["2026-09-29T19:59:32.876810+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.876816+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.876821+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:59:32.876829+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:59:32.876837+00:00", "trade", 5.73, 125.0]
["2026-09-29T19:59:32.876838+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:59:32.876844+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:59:32.876846+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:59:32.876850+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:59:32.876855+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:59:32.876856+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:59:32.876863+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:59:32.876870+00:00", "trade", 5.74, 4.0]
["2026-09-29T19:59:32.876870+00:00", "trade", 5.74, 16.0]
["2026-09-29T19:59:32.876870+00:00", "quote", 5.74, 5.74]
["2026-09-29T19:59:32.876872+00:00", "trade", 5.74, 12.0]
["2026-09-29T19:59:32.876872+00:00", "trade", 5.74, 75.0]
["2026-09-29T19:59:32.876873+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.876877+00:00", "trade", 5.74, 5.0]
["2026-09-29T19:59:32.876877+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.876879+00:00", "trade", 5.74, 90.0]
["2026-09-29T19:59:32.876884+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.876888+00:00", "trade", 5.74, 3.0]
["2026-09-29T19:59:32.876898+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.876905+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.877093+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.877100+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.877106+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.877132+00:00", "trade", 5.73, 16.0]
["2026-09-29T19:59:32.877368+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.877383+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.877401+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.877402+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.877487+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.877511+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:32.877512+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.877513+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.877540+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.878035+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.879371+00:00", "trade", 5.73, 232.0]
["2026-09-29T19:59:32.879371+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.879398+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.879637+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.881928+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.881947+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.887217+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.889584+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.889585+00:00", "trade", 5.73, 125.0]
["2026-09-29T19:59:32.889586+00:00", "trade", 5.73, 232.0]
["2026-09-29T19:59:32.889592+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.889605+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.889612+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.889619+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.889625+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.889632+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.889639+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:32.889949+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:59:32.889984+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:59:32.890013+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.890020+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.890027+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.890034+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.890041+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.890047+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.890203+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.890570+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:59:32.890620+00:00", "trade", 5.72, 125.0]
["2026-09-29T19:59:32.891030+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.891058+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.894622+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.896643+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.903525+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.903550+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.909321+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.909351+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.973360+00:00", "trade", 5.725, 23.0]
["2026-09-29T19:59:32.973392+00:00", "trade", 5.725, 39.0]
["2026-09-29T19:59:32.976753+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.984042+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.988327+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:32.988352+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.096322+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.096461+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.116499+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.139631+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.140618+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.608299+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:59:33.608807+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.608835+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.738179+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.738883+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.739369+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.739442+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.739485+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.739580+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.739937+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.740278+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.740468+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.740484+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.740655+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.740992+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.741274+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.741496+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.741539+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.741970+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.742273+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.742490+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.742550+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.742973+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.743291+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.743477+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.743753+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.743947+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.744269+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.744622+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.744674+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.744707+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.744986+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.745094+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.745195+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.745221+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.745566+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.745614+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.745677+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.745751+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.745844+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.746219+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.746227+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:59:33.746587+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.746675+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.746739+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.746779+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.747036+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.747162+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.747250+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.747273+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.747509+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.747767+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.747800+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.748239+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.748535+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.748736+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.749000+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.749203+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.749628+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.749709+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:33.749761+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:33.928292+00:00", "trade", 5.73, 11.0]
["2026-09-29T19:59:34.158145+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:34.342235+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:34.662202+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:34.662230+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:34.803622+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:34.939035+00:00", "trade", 5.72, 10.0]
["2026-09-29T19:59:35.242578+00:00", "quote", 5.71, 5.73]
["2026-09-29T19:59:35.701816+00:00", "trade", 5.72, 10.0]
["2026-09-29T19:59:35.790289+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:35.790315+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:35.790402+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:35.790827+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:35.791014+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:35.791185+00:00", "trade", 5.725, 2.0]
["2026-09-29T19:59:35.791439+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:36.031299+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:36.511276+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:36.511283+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:36.743775+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:36.743803+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:36.844597+00:00", "trade", 5.725, 10.0]
["2026-09-29T19:59:36.844647+00:00", "trade", 5.725, 10.0]
["2026-09-29T19:59:36.846044+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:37.582152+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:37.582178+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:37.876057+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:37.889016+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:38.490854+00:00", "trade", 5.725, 2.0]
["2026-09-29T19:59:38.823218+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:38.823245+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:39.010931+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:39.033840+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:39.068894+00:00", "trade", 5.73, 51.0]
["2026-09-29T19:59:39.068925+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:39.744630+00:00", "trade", 5.725, 5.0]
["2026-09-29T19:59:39.744647+00:00", "trade", 5.725, 5.0]
["2026-09-29T19:59:40.206055+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:40.541077+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:41.234517+00:00", "trade", 5.725, 90.0]
["2026-09-29T19:59:41.506869+00:00", "trade", 5.725, 5.0]
["2026-09-29T19:59:41.506883+00:00", "trade", 5.725, 5.0]
["2026-09-29T19:59:41.906516+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:42.803356+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:43.025636+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:59:43.206869+00:00", "trade", 5.725, 5.0]
["2026-09-29T19:59:43.206884+00:00", "trade", 5.725, 5.0]
["2026-09-29T19:59:43.670207+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:44.427423+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:44.450009+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:44.700881+00:00", "trade", 5.725, 49.0]
["2026-09-29T19:59:44.704621+00:00", "trade", 5.725, 4.0]
["2026-09-29T19:59:44.871091+00:00", "trade", 5.725, 5.0]
["2026-09-29T19:59:44.899339+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:44.920335+00:00", "trade", 5.73, 2.0]
["2026-09-29T19:59:44.920373+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:44.920765+00:00", "trade", 5.73, 47.0]
["2026-09-29T19:59:44.920765+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:44.920766+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:59:44.920768+00:00", "trade", 5.73, 72.0]
["2026-09-29T19:59:44.920773+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:44.920779+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:44.920999+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:44.921591+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:45.663183+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:45.663221+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:45.668417+00:00", "trade", 5.725, 94.0]
["2026-09-29T19:59:45.668428+00:00", "trade", 5.725, 6.0]
["2026-09-29T19:59:45.668483+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:45.776177+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:45.817838+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:46.886664+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:47.822040+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:47.846453+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:47.889683+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:47.890607+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:47.926958+00:00", "trade", 5.725, 96.0]
["2026-09-29T19:59:47.936433+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:47.936460+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:47.936539+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:47.936540+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:59:47.936569+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:47.936576+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:47.937178+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:47.937204+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:47.943484+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:47.943515+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:48.304762+00:00", "trade", 5.725, 59.0]
["2026-09-29T19:59:48.951559+00:00", "trade", 5.725, 55.0]
["2026-09-29T19:59:48.951692+00:00", "trade", 5.73, 41.0]
["2026-09-29T19:59:48.951729+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:49.124029+00:00", "trade", 5.73, 22.0]
["2026-09-29T19:59:49.124096+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:49.404141+00:00", "trade", 5.725, 26.0]
["2026-09-29T19:59:49.565175+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:49.702698+00:00", "trade", 5.7225, 100.0]
["2026-09-29T19:59:49.702810+00:00", "trade", 5.7225, 74.0]
["2026-09-29T19:59:49.859692+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:49.859729+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:49.870056+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:49.870089+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:50.066884+00:00", "trade", 5.73, 13.0]
["2026-09-29T19:59:50.066902+00:00", "trade", 5.73, 3.0]
["2026-09-29T19:59:50.071952+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:50.164306+00:00", "trade", 5.725, 14.0]
["2026-09-29T19:59:50.212264+00:00", "trade", 5.725, 13.0]
["2026-09-29T19:59:50.266599+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:59:50.269714+00:00", "trade", 5.725, 200.0]
["2026-09-29T19:59:50.313304+00:00", "trade", 5.725, 186.0]
["2026-09-29T19:59:50.313493+00:00", "trade", 5.725, 114.0]
["2026-09-29T19:59:50.407478+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:50.407503+00:00", "trade", 5.725, 139.0]
["2026-09-29T19:59:50.408713+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:50.464118+00:00", "trade", 5.725, 3.0]
["2026-09-29T19:59:50.464890+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:50.491150+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:50.491187+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:50.582716+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:59:50.582755+00:00", "trade", 5.725, 200.0]
["2026-09-29T19:59:50.708911+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:50.708942+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:50.708949+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:50.709617+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:50.953305+00:00", "trade", 5.73, 52.0]
["2026-09-29T19:59:50.953372+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:50.953667+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:50.953693+00:00", "trade", 5.725, 53.0]
["2026-09-29T19:59:50.963569+00:00", "trade", 5.725, 11.0]
["2026-09-29T19:59:51.010114+00:00", "trade", 5.725, 5.0]
["2026-09-29T19:59:51.010985+00:00", "trade", 5.725, 38.0]
["2026-09-29T19:59:51.109979+00:00", "trade", 5.725, 2.0]
["2026-09-29T19:59:51.123939+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:51.262016+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:51.262046+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:51.262053+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:51.262341+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:51.262720+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:51.326922+00:00", "trade", 5.725, 36.0]
["2026-09-29T19:59:51.326955+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:51.497591+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:51.571198+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:51.571269+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:51.879433+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:51.879502+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:51.879806+00:00", "trade", 5.725, 15.0]
["2026-09-29T19:59:51.882182+00:00", "trade", 5.73, 2.0]
["2026-09-29T19:59:51.882217+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:51.882895+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:51.899078+00:00", "trade", 5.72, 100.0]
["2026-09-29T19:59:51.899120+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:51.983696+00:00", "trade", 5.725, 12.0]
["2026-09-29T19:59:52.063129+00:00", "trade", 5.725, 4.0]
["2026-09-29T19:59:52.063829+00:00", "trade", 5.725, 2.0]
["2026-09-29T19:59:52.112299+00:00", "trade", 5.73, 40.0]
["2026-09-29T19:59:52.112363+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.112370+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.112398+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.112786+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.112847+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:52.113791+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.134631+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:52.134695+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.135096+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.313133+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:52.313165+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.392680+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:52.392746+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.393199+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.536599+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.593951+00:00", "trade", 5.725, 4.0]
["2026-09-29T19:59:52.700763+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:52.700829+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.700842+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.700857+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.701260+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.705173+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.705181+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.705187+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.705216+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.705391+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.719580+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:52.794487+00:00", "trade", 5.725, 36.0]
["2026-09-29T19:59:52.795459+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:52.993967+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:53.036035+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:53.185916+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:53.190212+00:00", "trade", 5.725, 263.0]
["2026-09-29T19:59:53.190213+00:00", "trade", 5.725, 200.0]
["2026-09-29T19:59:53.190213+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:53.190215+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:53.190216+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:59:53.190220+00:00", "trade", 5.72, 131.0]
["2026-09-29T19:59:53.190220+00:00", "trade", 5.72, 10.0]
["2026-09-29T19:59:53.190563+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:53.190604+00:00", "trade", 5.725, 82.0]
["2026-09-29T19:59:53.190617+00:00", "trade", 5.725, 100.0]
["2026-09-29T19:59:53.190622+00:00", "trade", 5.72, 94.0]
["2026-09-29T19:59:53.208633+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:53.209472+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:53.209513+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:53.221502+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:53.221532+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:53.296367+00:00", "trade", 5.72, 90.0]
["2026-09-29T19:59:53.297000+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:53.329043+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:53.557056+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:53.637396+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:59:53.928366+00:00", "trade", 5.73, 2.0]
["2026-09-29T19:59:53.948872+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:54.023817+00:00", "trade", 5.73, 85.0]
["2026-09-29T19:59:54.023818+00:00", "trade", 5.73, 22.0]
["2026-09-29T19:59:54.023818+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:54.023820+00:00", "trade", 5.73, 163.0]
["2026-09-29T19:59:54.023833+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:54.023847+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:54.023858+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:54.024676+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:59:54.025065+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:54.114684+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:54.424811+00:00", "trade", 5.73, 65.0]
["2026-09-29T19:59:54.689565+00:00", "trade", 5.73, 106.0]
["2026-09-29T19:59:54.689565+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:54.689650+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:54.709866+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:54.709900+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:54.710280+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:59:54.711792+00:00", "trade", 5.73, 1.0]
["2026-09-29T19:59:54.712264+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:59:54.712960+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:54.713415+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:54.714020+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:59:54.761557+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:59:54.762500+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:54.762958+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:55.053632+00:00", "trade", 5.725, 25.0]
["2026-09-29T19:59:55.267219+00:00", "trade", 5.72, 4.0]
["2026-09-29T19:59:55.267226+00:00", "trade", 5.72, 5.0]
["2026-09-29T19:59:55.485723+00:00", "trade", 5.72, 88.0]
["2026-09-29T19:59:55.650679+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:55.803572+00:00", "trade", 5.72, 12.0]
["2026-09-29T19:59:55.803580+00:00", "trade", 5.72, 44.0]
["2026-09-29T19:59:55.853181+00:00", "trade", 5.73, 40.0]
["2026-09-29T19:59:55.998530+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:56.043594+00:00", "trade", 5.72, 51.0]
["2026-09-29T19:59:56.249527+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:56.424861+00:00", "trade", 5.72, 47.0]
["2026-09-29T19:59:56.640219+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:56.641116+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:56.643753+00:00", "trade", 5.72, 2.0]
["2026-09-29T19:59:56.643760+00:00", "trade", 5.72, 6.0]
["2026-09-29T19:59:56.824370+00:00", "trade", 5.72, 11.0]
["2026-09-29T19:59:56.832134+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:56.980768+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:56.981695+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.025635+00:00", "trade", 5.73, 90.0]
["2026-09-29T19:59:57.025640+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.025704+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.026125+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:59:57.026194+00:00", "trade", 5.73, 82.0]
["2026-09-29T19:59:57.026213+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:57.026221+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:57.026248+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:57.026249+00:00", "trade", 5.73, 178.0]
["2026-09-29T19:59:57.026250+00:00", "trade", 5.73, 122.0]
["2026-09-29T19:59:57.026255+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:57.026278+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:57.026286+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:57.026686+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:57.026699+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:57.026714+00:00", "quote", 5.73, 5.74]
["2026-09-29T19:59:57.026792+00:00", "trade", 5.73, 5.0]
["2026-09-29T19:59:57.029408+00:00", "trade", 5.73, 469.0]
["2026-09-29T19:59:57.029408+00:00", "quote", 5.72, 5.74]
["2026-09-29T19:59:57.029428+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.029435+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.029442+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.029448+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.029456+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.029463+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.029470+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.029477+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.029483+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.029497+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.029787+00:00", "trade", 5.73, 100.0]
["2026-09-29T19:59:57.029984+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.034432+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.034467+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.060593+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.060622+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.061439+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.279495+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.287720+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.292133+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.292161+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.294364+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.294393+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.296054+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.296080+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:57.997603+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:58.217410+00:00", "trade", 5.725, 88.0]
["2026-09-29T19:59:58.327856+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:58.328753+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:58.333757+00:00", "trade", 5.725, 90.0]
["2026-09-29T19:59:58.336787+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:58.388326+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:58.388355+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:58.408166+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:58.718115+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:58.769984+00:00", "trade", 5.725, 12.0]
["2026-09-29T19:59:58.798743+00:00", "trade", 5.725, 4.0]
["2026-09-29T19:59:58.855912+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:58.941605+00:00", "trade", 5.725, 56.0]
["2026-09-29T19:59:59.118495+00:00", "trade", 5.725, 1.0]
["2026-09-29T19:59:59.167902+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:59.173307+00:00", "trade", 5.725, 90.0]
["2026-09-29T19:59:59.173367+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:59.254672+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:59.284837+00:00", "trade", 5.725, 80.0]
["2026-09-29T19:59:59.518017+00:00", "trade", 5.725, 1000.0]
["2026-09-29T19:59:59.523759+00:00", "quote", 5.72, 5.73]
["2026-09-29T19:59:59.922980+00:00", "trade", 5.72, 1.0]
["2026-09-29T19:59:59.931803+00:00", "trade", 5.72, 2.0]
["2026-09-29T19:59:59.958077+00:00", "trade", 5.725, 71.0]