["2026-09-29T13:30:01.274890+00:00", "trade", 7.16, 10006.0]
["2026-09-29T13:30:01.274898+00:00", "trade", 7.16, 10006.0]
["2026-09-29T13:30:01.274966+00:00", "quote", 7.1, 7.22]
["2026-09-29T13:30:01.274979+00:00", "quote", 7.16, 7.22]
["2026-09-29T13:30:01.335481+00:00", "trade", 7.19, 100.0]
["2026-09-29T13:30:01.336054+00:00", "trade", 7.19, 9.0]
["2026-09-29T13:30:01.336055+00:00", "trade", 7.19, 9.0]
["2026-09-29T13:30:01.336661+00:00", "quote", 7.16, 7.22]
["2026-09-29T13:30:01.497957+00:00", "quote", 7.16, 7.22]
["2026-09-29T13:30:01.998104+00:00", "trade", 7.19, 100.0]
["2026-09-29T13:30:02.000213+00:00", "trade", 7.19, 1.0]
["2026-09-29T13:30:02.000597+00:00", "trade", 7.19, 100.0]
["2026-09-29T13:30:02.000690+00:00", "trade", 7.19, 100.0]
["2026-09-29T13:30:02.005204+00:00", "trade", 7.14, 1.0]
["2026-09-29T13:30:02.021304+00:00", "trade", 7.19, 75.0]
["2026-09-29T13:30:02.021310+00:00", "trade", 7.19, 75.0]
["2026-09-29T13:30:02.052320+00:00", "trade", 7.19, 75.0]
["2026-09-29T13:30:02.054292+00:00", "trade", 7.19, 75.0]
["2026-09-29T13:30:02.079354+00:00", "quote", 7.16, 7.22]
["2026-09-29T13:30:02.623308+00:00", "trade", 7.19, 31.0]
["2026-09-29T13:30:03.017128+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:03.088160+00:00", "trade", 7.19, 50.0]
["2026-09-29T13:30:03.137510+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:03.501223+00:00", "trade", 7.16, 287.0]
["2026-09-29T13:30:03.797594+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:03.808951+00:00", "trade", 7.16, 84.0]
["2026-09-29T13:30:03.885252+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:04.198015+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:04.350678+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:04.507571+00:00", "trade", 7.19, 14.0]
["2026-09-29T13:30:04.515445+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:06.275015+00:00", "quote", 7.1, 7.22]
["2026-09-29T13:30:06.697848+00:00", "quote", 7.1, 7.22]
["2026-09-29T13:30:07.021736+00:00", "trade", 7.16, 5.0]
["2026-09-29T13:30:07.021765+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.023933+00:00", "trade", 7.16, 1.0]
["2026-09-29T13:30:07.049083+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.095238+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.103608+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.166031+00:00", "quote", 7.1, 7.19]
["2026-09-29T13:30:07.231042+00:00", "quote", 7.1, 7.19]
["2026-09-29T13:30:07.231428+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.231765+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.232006+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.232243+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.241432+00:00", "quote", 7.1, 7.18]
["2026-09-29T13:30:07.265605+00:00", "quote", 7.1, 7.18]
["2026-09-29T13:30:07.265979+00:00", "quote", 7.1, 7.19]
["2026-09-29T13:30:07.266410+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.266951+00:00", "quote", 7.1, 7.19]
["2026-09-29T13:30:07.267018+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.270606+00:00", "quote", 7.1, 7.18]
["2026-09-29T13:30:07.319397+00:00", "quote", 7.1, 7.18]
["2026-09-29T13:30:07.319772+00:00", "quote", 7.1, 7.19]
["2026-09-29T13:30:07.320107+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.320277+00:00", "quote", 7.1, 7.19]
["2026-09-29T13:30:07.320582+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.366725+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.405683+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.410664+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.450578+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.450603+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.450984+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.458164+00:00", "quote", 7.1, 7.19]
["2026-09-29T13:30:07.462977+00:00", "quote", 7.1, 7.19]
["2026-09-29T13:30:07.463344+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.463681+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.463842+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.464158+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.482449+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.532858+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.542432+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.557282+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.576702+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.582025+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.582061+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.582437+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.626264+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.675886+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.706233+00:00", "quote", 7.1, 7.19]
["2026-09-29T13:30:07.745680+00:00", "quote", 7.1, 7.19]
["2026-09-29T13:30:07.746064+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.746430+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:07.746567+00:00", "quote", 7.1, 7.2]
["2026-09-29T13:30:07.746816+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:08.205227+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:08.417620+00:00", "trade", 7.17, 140.0]
["2026-09-29T13:30:08.417726+00:00", "trade", 7.17, 300.0]
["2026-09-29T13:30:08.417765+00:00", "trade", 7.175, 300.0]
["2026-09-29T13:30:08.429662+00:00", "trade", 7.155, 142.0]
["2026-09-29T13:30:08.433212+00:00", "trade", 7.155, 100.0]
["2026-09-29T13:30:08.440951+00:00", "trade", 7.155, 200.0]
["2026-09-29T13:30:08.512783+00:00", "trade", 7.18, 110.0]
["2026-09-29T13:30:08.512864+00:00", "trade", 7.185, 200.0]
["2026-09-29T13:30:08.513252+00:00", "trade", 7.2, 100.0]
["2026-09-29T13:30:08.513255+00:00", "trade", 7.2, 100.0]
["2026-09-29T13:30:09.150908+00:00", "trade", 7.2, 100.0]
["2026-09-29T13:30:10.638285+00:00", "trade", 7.2, 51.0]
["2026-09-29T13:30:12.374620+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:12.374811+00:00", "quote", 7.1, 7.22]
["2026-09-29T13:30:12.377495+00:00", "quote", 7.1, 7.21]
["2026-09-29T13:30:20.929330+00:00", "quote", 7.11, 7.21]
["2026-09-29T13:30:20.929366+00:00", "quote", 7.14, 7.21]
["2026-09-29T13:30:20.929368+00:00", "trade", 7.21, 139.0]
["2026-09-29T13:30:20.929368+00:00", "quote", 7.14, 7.22]
["2026-09-29T13:30:20.929398+00:00", "trade", 7.22, 100.0]
["2026-09-29T13:30:20.929404+00:00", "quote", 7.15, 7.22]
["2026-09-29T13:30:20.929416+00:00", "quote", 7.2, 7.22]
["2026-09-29T13:30:20.929503+00:00", "trade", 7.22, 600.0]
["2026-09-29T13:30:20.929506+00:00", "quote", 7.2, 7.22]
["2026-09-29T13:30:20.929515+00:00", "trade", 7.22, 100.0]
["2026-09-29T13:30:20.929522+00:00", "trade", 7.22, 100.0]
["2026-09-29T13:30:20.929785+00:00", "trade", 7.22, 200.0]
["2026-09-29T13:30:20.929786+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:30:20.930039+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:30:20.930167+00:00", "quote", 7.2, 7.23]
["2026-09-29T13:30:20.930405+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:30:20.930742+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:30:20.932892+00:00", "quote", 7.19, 7.21]
["2026-09-29T13:30:20.932946+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:30:20.932947+00:00", "trade", 7.21, 153.0]
["2026-09-29T13:30:20.933884+00:00", "trade", 7.21, 383.0]
["2026-09-29T13:30:20.960105+00:00", "trade", 7.21, 160.0]
["2026-09-29T13:30:20.962480+00:00", "trade", 7.21, 18.0]
["2026-09-29T13:30:21.029840+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:30:21.943155+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:30:21.950936+00:00", "quote", 7.19, 7.23]
["2026-09-29T13:30:21.950994+00:00", "trade", 7.23, 75.0]
["2026-09-29T13:30:21.951054+00:00", "trade", 7.23, 75.0]
["2026-09-29T13:30:21.951292+00:00", "trade", 7.22, 100.0]
["2026-09-29T13:30:21.951326+00:00", "trade", 7.23, 100.0]
["2026-09-29T13:30:21.951331+00:00", "quote", 7.19, 7.25]
["2026-09-29T13:30:21.951369+00:00", "quote", 7.2, 7.25]
["2026-09-29T13:30:21.951516+00:00", "trade", 7.23, 100.0]
["2026-09-29T13:30:21.951707+00:00", "trade", 7.23, 200.0]
["2026-09-29T13:30:21.952110+00:00", "trade", 7.23, 75.0]
["2026-09-29T13:30:21.952112+00:00", "trade", 7.23, 100.0]
["2026-09-29T13:30:21.952201+00:00", "trade", 7.23, 200.0]
["2026-09-29T13:30:21.952488+00:00", "trade", 7.23, 75.0]
["2026-09-29T13:30:21.961769+00:00", "quote", 7.2, 7.25]
["2026-09-29T13:30:21.964569+00:00", "quote", 7.2, 7.25]
["2026-09-29T13:30:21.981649+00:00", "quote", 7.2, 7.25]
["2026-09-29T13:30:21.981675+00:00", "quote", 7.2, 7.27]
["2026-09-29T13:30:25.770857+00:00", "quote", 7.2, 7.27]
["2026-09-29T13:30:25.779751+00:00", "quote", 7.2, 7.27]
["2026-09-29T13:30:30.636403+00:00", "trade", 7.235, 75.0]
["2026-09-29T13:30:30.636409+00:00", "trade", 7.235, 75.0]
["2026-09-29T13:30:30.637200+00:00", "trade", 7.235, 75.0]
["2026-09-29T13:30:30.637676+00:00", "trade", 7.235, 75.0]
["2026-09-29T13:30:30.638260+00:00", "trade", 7.235, 75.0]
["2026-09-29T13:30:31.591985+00:00", "quote", 7.2, 7.27]
["2026-09-29T13:30:31.595770+00:00", "quote", 7.2, 7.27]
["2026-09-29T13:30:33.331807+00:00", "quote", 7.2, 7.27]
["2026-09-29T13:30:35.331455+00:00", "quote", 7.2, 7.27]
["2026-09-29T13:30:37.936880+00:00", "trade", 7.235, 500.0]
["2026-09-29T13:30:39.576028+00:00", "trade", 7.27, 84.0]
["2026-09-29T13:30:59.887538+00:00", "trade", 7.235, 300.0]
["2026-09-29T13:30:59.887748+00:00", "trade", 7.235, 300.0]
["2026-09-29T13:31:06.332121+00:00", "quote", 7.2, 7.27]
["2026-09-29T13:31:08.331989+00:00", "quote", 7.2, 7.27]
["2026-09-29T13:31:26.705909+00:00", "trade", 7.25, 5.0]
["2026-09-29T13:31:26.705940+00:00", "quote", 7.22, 7.27]
["2026-09-29T13:31:26.706037+00:00", "trade", 7.25, 30.0]
["2026-09-29T13:31:26.706267+00:00", "quote", 7.22, 7.27]
["2026-09-29T13:31:26.706434+00:00", "quote", 7.22, 7.27]
["2026-09-29T13:31:26.750864+00:00", "quote", 7.22, 7.27]
["2026-09-29T13:31:26.751237+00:00", "quote", 7.21, 7.27]
["2026-09-29T13:31:26.751327+00:00", "quote", 7.21, 7.27]
["2026-09-29T13:31:26.794180+00:00", "quote", 7.21, 7.27]
["2026-09-29T13:31:27.165078+00:00", "quote", 7.24, 7.27]
["2026-09-29T13:31:27.165108+00:00", "quote", 7.24, 7.27]
["2026-09-29T13:31:27.165117+00:00", "trade", 7.27, 100.0]
["2026-09-29T13:31:27.165121+00:00", "trade", 7.27, 1.0]
["2026-09-29T13:31:27.165121+00:00", "quote", 7.24, 7.28]
["2026-09-29T13:31:27.165122+00:00", "trade", 7.27, 20.0]
["2026-09-29T13:31:27.165635+00:00", "quote", 7.24, 7.28]
["2026-09-29T13:31:27.165659+00:00", "quote", 7.24, 7.28]
["2026-09-29T13:31:27.165713+00:00", "quote", 7.24, 7.28]
["2026-09-29T13:31:27.166006+00:00", "quote", 7.24, 7.28]
["2026-09-29T13:31:27.166028+00:00", "quote", 7.23, 7.28]
["2026-09-29T13:31:27.166069+00:00", "trade", 7.25, 100.0]
["2026-09-29T13:31:27.166099+00:00", "quote", 7.23, 7.28]
["2026-09-29T13:31:27.166376+00:00", "quote", 7.23, 7.28]
["2026-09-29T13:31:27.166387+00:00", "quote", 7.23, 7.28]
["2026-09-29T13:31:27.166415+00:00", "quote", 7.22, 7.28]
["2026-09-29T13:31:27.166545+00:00", "quote", 7.23, 7.28]
["2026-09-29T13:31:27.166621+00:00", "quote", 7.22, 7.28]
["2026-09-29T13:31:27.175598+00:00", "quote", 7.22, 7.28]
["2026-09-29T13:31:27.196893+00:00", "quote", 7.22, 7.28]
["2026-09-29T13:31:27.196900+00:00", "quote", 7.22, 7.28]
["2026-09-29T13:31:27.666801+00:00", "trade", 7.28, 100.0]
["2026-09-29T13:31:27.667146+00:00", "trade", 7.28, 100.0]
["2026-09-29T13:31:27.667146+00:00", "quote", 7.22, 7.28]
["2026-09-29T13:31:27.667148+00:00", "trade", 7.28, 200.0]
["2026-09-29T13:31:27.667153+00:00", "quote", 7.22, 7.28]
["2026-09-29T13:31:27.667169+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:31:27.667175+00:00", "quote", 7.26, 7.28]
["2026-09-29T13:31:27.667229+00:00", "quote", 7.26, 7.28]
["2026-09-29T13:31:27.667235+00:00", "trade", 7.28, 100.0]
["2026-09-29T13:31:27.667266+00:00", "trade", 7.28, 100.0]
["2026-09-29T13:31:27.667266+00:00", "quote", 7.26, 7.3]
["2026-09-29T13:31:27.667580+00:00", "trade", 7.28, 10.0]
["2026-09-29T13:31:27.667586+00:00", "trade", 7.28, 100.0]
["2026-09-29T13:31:27.667773+00:00", "quote", 7.26, 7.3]
["2026-09-29T13:31:27.667891+00:00", "quote", 7.26, 7.3]
["2026-09-29T13:31:27.668898+00:00", "trade", 7.28, 100.0]
["2026-09-29T13:31:27.669256+00:00", "quote", 7.26, 7.29]
["2026-09-29T13:31:27.669279+00:00", "trade", 7.28, 150.0]
["2026-09-29T13:31:27.669281+00:00", "trade", 7.28, 150.0]
["2026-09-29T13:31:27.669282+00:00", "trade", 7.28, 120.0]
["2026-09-29T13:31:27.669283+00:00", "trade", 7.28, 180.0]
["2026-09-29T13:31:27.669283+00:00", "quote", 7.26, 7.29]
["2026-09-29T13:31:27.670007+00:00", "quote", 7.25, 7.29]
["2026-09-29T13:31:27.671427+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:31:27.680113+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:31:27.702280+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:31:27.767227+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:31:27.770893+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:31:27.792729+00:00", "quote", 7.25, 7.28]
["2026-09-29T13:31:27.821680+00:00", "trade", 7.27, 1000.0]
["2026-09-29T13:31:27.822803+00:00", "quote", 7.24, 7.28]
["2026-09-29T13:31:29.045018+00:00", "trade", 7.26, 1.0]
["2026-09-29T13:31:29.046159+00:00", "quote", 7.23, 7.28]
["2026-09-29T13:31:29.144974+00:00", "quote", 7.23, 7.28]
["2026-09-29T13:31:31.913590+00:00", "quote", 7.23, 7.28]
["2026-09-29T13:31:31.914004+00:00", "quote", 7.22, 7.28]
["2026-09-29T13:31:31.914503+00:00", "quote", 7.23, 7.28]
["2026-09-29T13:31:35.675828+00:00", "trade", 7.255, 81.0]
["2026-09-29T13:31:35.700076+00:00", "trade", 7.255, 1.0]
["2026-09-29T13:31:45.326681+00:00", "quote", 7.23, 7.28]
["2026-09-29T13:31:45.326688+00:00", "trade", 7.28, 100.0]
["2026-09-29T13:31:45.326689+00:00", "quote", 7.23, 7.29]
["2026-09-29T13:31:45.326782+00:00", "quote", 7.23, 7.3]
["2026-09-29T13:31:45.326857+00:00", "trade", 7.29, 20.0]
["2026-09-29T13:31:45.326860+00:00", "trade", 7.29, 100.0]
["2026-09-29T13:31:45.326879+00:00", "quote", 7.24, 7.3]
["2026-09-29T13:31:45.326885+00:00", "quote", 7.24, 7.3]
["2026-09-29T13:31:45.326905+00:00", "quote", 7.24, 7.3]
["2026-09-29T13:31:45.326912+00:00", "quote", 7.24, 7.3]
["2026-09-29T13:31:45.326918+00:00", "quote", 7.24, 7.3]
["2026-09-29T13:31:45.326933+00:00", "quote", 7.24, 7.3]
["2026-09-29T13:31:45.326942+00:00", "trade", 7.29, 81.0]
["2026-09-29T13:31:45.326953+00:00", "trade", 7.29, 1.0]
["2026-09-29T13:31:45.327024+00:00", "quote", 7.26, 7.3]
["2026-09-29T13:31:45.327341+00:00", "quote", 7.26, 7.3]
["2026-09-29T13:31:45.327823+00:00", "trade", 7.29, 100.0]
["2026-09-29T13:31:45.338999+00:00", "quote", 7.26, 7.3]
["2026-09-29T13:31:45.405211+00:00", "quote", 7.26, 7.3]
["2026-09-29T13:31:45.409619+00:00", "quote", 7.26, 7.3]
["2026-09-29T13:31:48.853195+00:00", "trade", 7.281, 263.0]
["2026-09-29T13:31:50.332899+00:00", "quote", 7.26, 7.3]
["2026-09-29T13:31:56.345073+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:31:56.345074+00:00", "quote", 7.26, 7.32]
["2026-09-29T13:31:56.345092+00:00", "quote", 7.27, 7.32]
["2026-09-29T13:31:56.345099+00:00", "quote", 7.28, 7.32]
["2026-09-29T13:31:56.345105+00:00", "quote", 7.29, 7.32]
["2026-09-29T13:31:56.345146+00:00", "quote", 7.29, 7.32]
["2026-09-29T13:31:56.345153+00:00", "trade", 7.3, 1.0]
["2026-09-29T13:31:56.345209+00:00", "trade", 7.3, 25.0]
["2026-09-29T13:31:56.345441+00:00", "trade", 7.3, 25.0]
["2026-09-29T13:31:56.345506+00:00", "quote", 7.29, 7.33]
["2026-09-29T13:31:56.345564+00:00", "quote", 7.29, 7.33]
["2026-09-29T13:31:56.345668+00:00", "trade", 7.3, 75.0]
["2026-09-29T13:31:56.345763+00:00", "quote", 7.29, 7.33]
["2026-09-29T13:31:56.345790+00:00", "quote", 7.28, 7.33]
["2026-09-29T13:31:56.345913+00:00", "quote", 7.28, 7.33]
["2026-09-29T13:31:56.346007+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:31:56.346188+00:00", "quote", 7.27, 7.33]
["2026-09-29T13:31:56.346280+00:00", "quote", 7.29, 7.33]
["2026-09-29T13:31:56.346346+00:00", "quote", 7.28, 7.33]
["2026-09-29T13:31:56.346583+00:00", "quote", 7.27, 7.33]
["2026-09-29T13:31:56.346884+00:00", "quote", 7.28, 7.33]
["2026-09-29T13:31:56.346933+00:00", "quote", 7.27, 7.33]
["2026-09-29T13:31:56.350160+00:00", "quote", 7.27, 7.33]
["2026-09-29T13:31:56.350185+00:00", "quote", 7.27, 7.33]
["2026-09-29T13:31:56.350601+00:00", "quote", 7.27, 7.33]
["2026-09-29T13:31:56.358999+00:00", "trade", 7.272, 1.0]
["2026-09-29T13:31:56.359700+00:00", "quote", 7.27, 7.33]
["2026-09-29T13:31:56.379141+00:00", "quote", 7.27, 7.33]
["2026-09-29T13:31:56.379148+00:00", "quote", 7.27, 7.33]
["2026-09-29T13:31:56.379165+00:00", "quote", 7.27, 7.33]
["2026-09-29T13:31:56.422754+00:00", "quote", 7.27, 7.33]
["2026-09-29T13:32:00.734327+00:00", "quote", 7.27, 7.33]
["2026-09-29T13:32:00.737957+00:00", "quote", 7.27, 7.33]
["2026-09-29T13:32:00.747452+00:00", "quote", 7.28, 7.33]
["2026-09-29T13:32:00.747486+00:00", "quote", 7.28, 7.33]
["2026-09-29T13:32:00.787287+00:00", "quote", 7.28, 7.33]
["2026-09-29T13:32:01.322028+00:00", "trade", 7.305, 300.0]
["2026-09-29T13:32:01.322028+00:00", "quote", 7.28, 7.33]
["2026-09-29T13:32:01.322029+00:00", "trade", 7.29, 150.0]
["2026-09-29T13:32:01.322031+00:00", "trade", 7.29, 600.0]
["2026-09-29T13:32:01.322035+00:00", "trade", 7.29, 100.0]
["2026-09-29T13:32:01.322035+00:00", "trade", 7.28, 550.0]
["2026-09-29T13:32:01.322090+00:00", "trade", 7.305, 300.0]
["2026-09-29T13:32:01.322094+00:00", "trade", 7.305, 300.0]
["2026-09-29T13:32:01.322216+00:00", "trade", 7.305, 200.0]
["2026-09-29T13:32:01.322362+00:00", "trade", 7.305, 75.0]
["2026-09-29T13:32:01.322366+00:00", "trade", 7.305, 75.0]
["2026-09-29T13:32:01.322398+00:00", "quote", 7.28, 7.33]
["2026-09-29T13:32:01.322489+00:00", "trade", 7.305, 75.0]
["2026-09-29T13:32:01.322499+00:00", "trade", 7.305, 75.0]
["2026-09-29T13:32:01.322503+00:00", "trade", 7.305, 75.0]
["2026-09-29T13:32:01.322519+00:00", "trade", 7.305, 75.0]
["2026-09-29T13:32:01.322550+00:00", "trade", 7.305, 100.0]
["2026-09-29T13:32:01.322562+00:00", "trade", 7.305, 100.0]
["2026-09-29T13:32:01.322582+00:00", "trade", 7.305, 100.0]
["2026-09-29T13:32:01.322587+00:00", "quote", 7.28, 7.33]
["2026-09-29T13:32:01.322605+00:00", "trade", 7.305, 300.0]
["2026-09-29T13:32:01.322608+00:00", "trade", 7.305, 300.0]
["2026-09-29T13:32:01.322610+00:00", "trade", 7.305, 300.0]
["2026-09-29T13:32:01.322622+00:00", "trade", 7.305, 300.0]
["2026-09-29T13:32:01.322630+00:00", "trade", 7.305, 300.0]
["2026-09-29T13:32:01.322638+00:00", "quote", 7.28, 7.33]
["2026-09-29T13:32:01.322658+00:00", "trade", 7.3025, 38.0]
["2026-09-29T13:32:01.322684+00:00", "trade", 7.305, 75.0]
["2026-09-29T13:32:01.322711+00:00", "trade", 7.305, 75.0]
["2026-09-29T13:32:01.322713+00:00", "trade", 7.305, 100.0]
["2026-09-29T13:32:01.323002+00:00", "trade", 7.305, 100.0]
["2026-09-29T13:32:01.323724+00:00", "trade", 7.305, 38.0]
["2026-09-29T13:32:01.323907+00:00", "trade", 7.305, 38.0]
["2026-09-29T13:32:01.324093+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:32:01.325422+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:32:01.325442+00:00", "quote", 7.28, 7.33]
["2026-09-29T13:32:01.800753+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:32:01.801717+00:00", "quote", 7.28, 7.33]
["2026-09-29T13:32:01.801719+00:00", "trade", 7.33, 198.0]
["2026-09-29T13:32:01.801788+00:00", "quote", 7.29, 7.33]
["2026-09-29T13:32:01.801817+00:00", "trade", 7.33, 1.0]
["2026-09-29T13:32:01.801819+00:00", "quote", 7.29, 7.33]
["2026-09-29T13:32:01.801825+00:00", "trade", 7.33, 1.0]
["2026-09-29T13:32:01.801826+00:00", "quote", 7.29, 7.33]
["2026-09-29T13:32:01.801855+00:00", "quote", 7.3, 7.33]
["2026-09-29T13:32:01.802097+00:00", "quote", 7.3, 7.33]
["2026-09-29T13:32:01.802250+00:00", "trade", 7.33, 150.0]
["2026-09-29T13:32:01.802250+00:00", "quote", 7.3, 7.34]
["2026-09-29T13:32:01.802288+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:32:01.817136+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:32:02.542455+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:32:03.840578+00:00", "trade", 7.2933, 4.0]
["2026-09-29T13:32:04.821220+00:00", "trade", 7.2933, 21.0]
["2026-09-29T13:32:08.112988+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:32:08.113416+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:32:08.298312+00:00", "quote", 7.3, 7.35]
["2026-09-29T13:32:08.427114+00:00", "trade", 7.35, 1.0]
["2026-09-29T13:32:08.703451+00:00", "trade", 7.347, 679.0]
["2026-09-29T13:32:10.649396+00:00", "trade", 7.2968, 4.0]
["2026-09-29T13:32:10.650550+00:00", "trade", 7.2968, 2.0]
["2026-09-29T13:32:16.275874+00:00", "trade", 7.2968, 14.0]
["2026-09-29T13:32:17.554516+00:00", "trade", 7.33, 588.0]
["2026-09-29T13:32:18.602381+00:00", "trade", 7.3, 200.0]
["2026-09-29T13:32:18.602383+00:00", "trade", 7.3, 10.0]
["2026-09-29T13:32:18.602402+00:00", "quote", 7.3, 7.33]
["2026-09-29T13:32:18.602410+00:00", "quote", 7.3, 7.33]
["2026-09-29T13:32:18.602417+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:32:18.602462+00:00", "trade", 7.3, 200.0]
["2026-09-29T13:32:18.602466+00:00", "trade", 7.3, 10.0]
["2026-09-29T13:32:18.602466+00:00", "trade", 7.3, 250.0]
["2026-09-29T13:32:18.602470+00:00", "trade", 7.3, 500.0]
["2026-09-29T13:32:18.602478+00:00", "trade", 7.3, 1.0]
["2026-09-29T13:32:18.602484+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:32:18.602490+00:00", "trade", 7.3, 150.0]
["2026-09-29T13:32:18.602733+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:32:18.602778+00:00", "trade", 7.3, 1500.0]
["2026-09-29T13:32:18.602779+00:00", "trade", 7.3, 200.0]
["2026-09-29T13:32:18.602779+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:32:18.602812+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:32:18.602830+00:00", "trade", 7.3, 1500.0]
["2026-09-29T13:32:18.602832+00:00", "trade", 7.3, 531.0]
["2026-09-29T13:32:18.602843+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:32:18.602873+00:00", "trade", 7.3, 703.0]
["2026-09-29T13:32:18.602873+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:32:18.602888+00:00", "trade", 7.3, 797.0]
["2026-09-29T13:32:18.602889+00:00", "trade", 7.3, 903.0]
["2026-09-29T13:32:18.602890+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:32:18.602892+00:00", "trade", 7.3, 1500.0]
["2026-09-29T13:32:18.602892+00:00", "trade", 7.3, 200.0]
["2026-09-29T13:32:18.602896+00:00", "trade", 7.3, 530.0]
["2026-09-29T13:32:18.602903+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:32:18.602921+00:00", "trade", 7.3, 970.0]
["2026-09-29T13:32:18.602922+00:00", "trade", 7.3, 530.0]
["2026-09-29T13:32:18.602925+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:32:18.602935+00:00", "trade", 7.3, 636.0]
["2026-09-29T13:32:18.602936+00:00", "quote", 7.26, 7.31]
["2026-09-29T13:32:18.603024+00:00", "trade", 7.3, 1.0]
["2026-09-29T13:32:18.605460+00:00", "trade", 7.285, 300.0]
["2026-09-29T13:32:18.605728+00:00", "trade", 7.285, 300.0]
["2026-09-29T13:32:18.606551+00:00", "quote", 7.26, 7.31]
["2026-09-29T13:32:18.612591+00:00", "quote", 7.26, 7.31]
["2026-09-29T13:32:18.612637+00:00", "quote", 7.25, 7.31]
["2026-09-29T13:32:18.634038+00:00", "quote", 7.25, 7.31]
["2026-09-29T13:32:18.634059+00:00", "quote", 7.25, 7.31]
["2026-09-29T13:32:18.634495+00:00", "quote", 7.24, 7.31]
["2026-09-29T13:32:19.534540+00:00", "trade", 7.3, 1.0]
["2026-09-29T13:32:19.615731+00:00", "quote", 7.24, 7.31]
["2026-09-29T13:32:34.289741+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:32:34.290338+00:00", "quote", 7.24, 7.32]
["2026-09-29T13:32:34.290671+00:00", "quote", 7.24, 7.31]
["2026-09-29T13:32:34.290740+00:00", "quote", 7.24, 7.32]
["2026-09-29T13:32:43.372539+00:00", "trade", 7.31, 36.0]
["2026-09-29T13:32:43.372565+00:00", "quote", 7.25, 7.32]
["2026-09-29T13:32:43.372572+00:00", "quote", 7.27, 7.32]
["2026-09-29T13:32:43.372580+00:00", "quote", 7.27, 7.32]
["2026-09-29T13:32:43.372590+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:32:43.372600+00:00", "quote", 7.27, 7.32]
["2026-09-29T13:32:43.372616+00:00", "quote", 7.27, 7.32]
["2026-09-29T13:32:43.372623+00:00", "quote", 7.27, 7.32]
["2026-09-29T13:32:43.372626+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:32:43.372646+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:32:43.372683+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:32:43.372892+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:32:43.373120+00:00", "trade", 7.31, 3.0]
["2026-09-29T13:32:43.373158+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:32:43.373197+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:32:43.373202+00:00", "quote", 7.3, 7.33]
["2026-09-29T13:32:43.373328+00:00", "quote", 7.3, 7.33]
["2026-09-29T13:32:43.373428+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:32:43.373479+00:00", "trade", 7.33, 1000.0]
["2026-09-29T13:32:43.373480+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:32:43.373534+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:32:47.518580+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:32:50.773082+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:32:55.624221+00:00", "trade", 7.3154, 50.0]
["2026-09-29T13:32:57.009255+00:00", "trade", 7.3047, 57.0]
["2026-09-29T13:32:57.009938+00:00", "trade", 7.3047, 6.0]
["2026-09-29T13:32:57.068039+00:00", "trade", 7.33, 264.0]
["2026-09-29T13:33:09.312087+00:00", "quote", 7.31, 7.36]
["2026-09-29T13:33:31.028002+00:00", "trade", 7.335, 263.0]
["2026-09-29T13:33:32.016673+00:00", "trade", 7.335, 300.0]
["2026-09-29T13:33:36.306804+00:00", "trade", 7.35, 77.0]
["2026-09-29T13:33:36.307082+00:00", "quote", 7.31, 7.36]
["2026-09-29T13:33:36.307132+00:00", "quote", 7.31, 7.36]
["2026-09-29T13:33:36.307159+00:00", "trade", 7.34, 3.0]
["2026-09-29T13:33:36.307160+00:00", "trade", 7.34, 20.0]
["2026-09-29T13:33:36.307250+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:33:40.776372+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:33:58.308047+00:00", "trade", 7.36, 2.0]
["2026-09-29T13:34:10.951997+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:34:10.952556+00:00", "trade", 7.34, 200.0]
["2026-09-29T13:34:10.952684+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:34:10.952966+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:34:24.159952+00:00", "trade", 7.34, 250.0]
["2026-09-29T13:34:29.192475+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:34:29.192553+00:00", "trade", 7.35, 5.0]
["2026-09-29T13:34:29.193008+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:34:29.215929+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:34:29.267087+00:00", "trade", 7.35, 73.0]
["2026-09-29T13:34:29.267087+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:34:29.267088+00:00", "trade", 7.36, 12.0]
["2026-09-29T13:34:29.267329+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:34:29.267393+00:00", "trade", 7.35, 15.0]
["2026-09-29T13:34:29.267453+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:34:29.267482+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:34:29.298547+00:00", "quote", 7.33, 7.38]
["2026-09-29T13:34:29.312907+00:00", "trade", 7.34, 1.0]
["2026-09-29T13:34:30.751343+00:00", "quote", 7.33, 7.38]
["2026-09-29T13:34:33.292987+00:00", "trade", 7.355, 80.0]
["2026-09-29T13:34:39.454521+00:00", "trade", 7.355, 264.0]
["2026-09-29T13:34:44.927330+00:00", "trade", 7.355, 2.0]
["2026-09-29T13:34:44.927824+00:00", "trade", 7.355, 2.0]
["2026-09-29T13:34:53.682640+00:00", "trade", 7.3304, 300.0]
["2026-09-29T13:34:53.959826+00:00", "quote", 7.33, 7.38]
["2026-09-29T13:34:56.112033+00:00", "trade", 7.355, 25.0]
["2026-09-29T13:35:04.039150+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:35:04.039150+00:00", "quote", 7.33, 7.38]
["2026-09-29T13:35:04.039152+00:00", "trade", 7.33, 10.0]
["2026-09-29T13:35:04.039172+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:35:04.039178+00:00", "trade", 7.33, 300.0]
["2026-09-29T13:35:04.039216+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:35:04.039223+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:35:04.039250+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:35:04.039252+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:35:04.039254+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:35:04.039259+00:00", "trade", 7.33, 1.0]
["2026-09-29T13:35:04.039356+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:35:04.039556+00:00", "trade", 7.33, 10.0]
["2026-09-29T13:35:04.039584+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:35:04.039714+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:35:04.039813+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:35:04.043608+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:35:04.049859+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:35:04.058440+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:35:04.059764+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:35:04.087828+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:35:04.088320+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:35:04.088328+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:35:04.088410+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:35:04.088411+00:00", "quote", 7.32, 7.35]
["2026-09-29T13:35:04.088448+00:00", "quote", 7.32, 7.35]
["2026-09-29T13:35:04.088506+00:00", "quote", 7.32, 7.35]
["2026-09-29T13:35:04.122978+00:00", "quote", 7.32, 7.35]
["2026-09-29T13:35:04.139668+00:00", "quote", 7.32, 7.35]
["2026-09-29T13:35:04.139816+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:04.175531+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:05.039027+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:05.039068+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:05.071502+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:10.634077+00:00", "trade", 7.34, 1.0]
["2026-09-29T13:35:24.285888+00:00", "trade", 7.3545, 6.0]
["2026-09-29T13:35:24.286189+00:00", "trade", 7.3545, 1.0]
["2026-09-29T13:35:26.556043+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:26.801000+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:26.801390+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:26.801470+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:26.829186+00:00", "trade", 7.34, 400.0]
["2026-09-29T13:35:27.555732+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:34.385795+00:00", "trade", 7.35, 20.0]
["2026-09-29T13:35:34.385796+00:00", "trade", 7.35, 51.0]
["2026-09-29T13:35:34.385891+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:34.407398+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:34.418502+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:42.153747+00:00", "trade", 7.331, 33.0]
["2026-09-29T13:35:42.175325+00:00", "trade", 7.331, 1.0]
["2026-09-29T13:35:46.483790+00:00", "trade", 7.32, 545.0]
["2026-09-29T13:35:47.630847+00:00", "trade", 7.341, 263.0]
["2026-09-29T13:35:51.951228+00:00", "trade", 7.345, 100.0]
["2026-09-29T13:35:53.586330+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:53.586616+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:53.637865+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:56.751163+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:56.790048+00:00", "quote", 7.32, 7.36]
["2026-09-29T13:35:56.872392+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:35:56.872424+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:35:56.913124+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:35:56.923523+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:36:01.679909+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:36:01.679995+00:00", "trade", 7.35, 30.0]
["2026-09-29T13:36:01.680017+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:36:01.680064+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:36:01.680065+00:00", "trade", 7.35, 100.0]
["2026-09-29T13:36:01.880023+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:36:01.922692+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:36:02.090475+00:00", "trade", 7.36, 88.0]
["2026-09-29T13:36:02.090476+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:36:02.090496+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:36:02.090528+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:36:02.090535+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:36:02.090592+00:00", "trade", 7.36, 1.0]
["2026-09-29T13:36:02.090899+00:00", "trade", 7.36, 11.0]
["2026-09-29T13:36:02.090935+00:00", "trade", 7.36, 19.0]
["2026-09-29T13:36:02.090936+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:36:02.090936+00:00", "quote", 7.35, 7.38]
["2026-09-29T13:36:02.091079+00:00", "quote", 7.35, 7.38]
["2026-09-29T13:36:02.091149+00:00", "quote", 7.35, 7.38]
["2026-09-29T13:36:02.091155+00:00", "quote", 7.34, 7.38]
["2026-09-29T13:36:02.091182+00:00", "quote", 7.34, 7.38]
["2026-09-29T13:36:02.091239+00:00", "quote", 7.35, 7.38]
["2026-09-29T13:36:02.091494+00:00", "quote", 7.34, 7.38]
["2026-09-29T13:36:02.091940+00:00", "quote", 7.34, 7.39]
["2026-09-29T13:36:02.095723+00:00", "quote", 7.34, 7.39]
["2026-09-29T13:36:02.101404+00:00", "quote", 7.34, 7.39]
["2026-09-29T13:36:02.134305+00:00", "trade", 7.365, 100.0]
["2026-09-29T13:36:02.134346+00:00", "quote", 7.34, 7.39]
["2026-09-29T13:36:02.134353+00:00", "quote", 7.34, 7.39]
["2026-09-29T13:36:02.191041+00:00", "quote", 7.34, 7.39]
["2026-09-29T13:36:02.538574+00:00", "quote", 7.34, 7.39]
["2026-09-29T13:36:02.857633+00:00", "trade", 7.39, 3.0]
["2026-09-29T13:36:02.857682+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:36:02.857707+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:36:02.857751+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:36:02.857918+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:36:02.902954+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:36:06.629738+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:36:07.954779+00:00", "trade", 7.39, 5.0]
["2026-09-29T13:36:16.635894+00:00", "trade", 7.37, 500.0]
["2026-09-29T13:36:35.219918+00:00", "trade", 7.37, 200.0]
["2026-09-29T13:36:39.740702+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:36:41.523598+00:00", "trade", 7.37, 75.0]
["2026-09-29T13:36:45.094874+00:00", "trade", 7.37, 27.0]
["2026-09-29T13:36:55.891473+00:00", "trade", 7.37, 264.0]
["2026-09-29T13:36:57.300969+00:00", "trade", 7.361, 2.0]
["2026-09-29T13:36:58.147504+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:37:04.691541+00:00", "trade", 7.37, 95.0]
["2026-09-29T13:37:08.996141+00:00", "trade", 7.3514, 1000.0]
["2026-09-29T13:37:22.630272+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:37:23.146671+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:37:23.146682+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:37:23.146759+00:00", "trade", 7.37, 20.0]
["2026-09-29T13:37:23.146760+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:37:23.146762+00:00", "trade", 7.37, 50.0]
["2026-09-29T13:37:23.146828+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:37:23.250145+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:37:23.346722+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:37:23.483365+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:37:29.611583+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:37:29.611590+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:37:36.810705+00:00", "trade", 7.39, 5.0]
["2026-09-29T13:37:36.810787+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:37:36.810813+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:37:36.811176+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:37:54.836400+00:00", "trade", 7.37, 200.0]
["2026-09-29T13:38:04.078495+00:00", "trade", 7.371, 263.0]
["2026-09-29T13:38:05.757234+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:38:12.032782+00:00", "trade", 7.38, 100.0]
["2026-09-29T13:38:17.364046+00:00", "trade", 7.361, 1.0]
["2026-09-29T13:38:17.435266+00:00", "trade", 7.37, 27.0]
["2026-09-29T13:38:23.517598+00:00", "trade", 7.36, 49.0]
["2026-09-29T13:38:24.231323+00:00", "trade", 7.39, 63.0]
["2026-09-29T13:38:38.321205+00:00", "trade", 7.371, 264.0]
["2026-09-29T13:38:38.768285+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:38:38.768656+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:38:38.768696+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:38:51.256287+00:00", "trade", 7.361, 1.0]
["2026-09-29T13:38:59.569000+00:00", "trade", 7.36, 150.0]
["2026-09-29T13:38:59.569006+00:00", "trade", 7.36, 300.0]
["2026-09-29T13:38:59.569007+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:38:59.569057+00:00", "trade", 7.36, 1550.0]
["2026-09-29T13:38:59.569059+00:00", "quote", 7.35, 7.38]
["2026-09-29T13:38:59.569065+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:38:59.569067+00:00", "trade", 7.38, 200.0]
["2026-09-29T13:38:59.569080+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:38:59.569108+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:38:59.569114+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:38:59.569121+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:38:59.569129+00:00", "quote", 7.35, 7.38]
["2026-09-29T13:38:59.569135+00:00", "quote", 7.35, 7.38]
["2026-09-29T13:38:59.569142+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.569155+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.569175+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.569182+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.569189+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.569196+00:00", "trade", 7.38, 200.0]
["2026-09-29T13:38:59.569197+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.569203+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.569210+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.569218+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.569224+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.569227+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:38:59.569228+00:00", "trade", 7.38, 200.0]
["2026-09-29T13:38:59.569244+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:38:59.569251+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.569274+00:00", "trade", 7.36, 26.0]
["2026-09-29T13:38:59.569289+00:00", "trade", 7.36, 300.0]
["2026-09-29T13:38:59.569290+00:00", "quote", 7.36, 7.36]
["2026-09-29T13:38:59.569341+00:00", "trade", 7.36, 26.0]
["2026-09-29T13:38:59.569349+00:00", "quote", 7.36, 7.36]
["2026-09-29T13:38:59.569380+00:00", "trade", 7.36, 180.0]
["2026-09-29T13:38:59.569382+00:00", "quote", 7.36, 7.36]
["2026-09-29T13:38:59.569393+00:00", "trade", 7.36, 1468.0]
["2026-09-29T13:38:59.569395+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.569403+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:38:59.569411+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:38:59.569411+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.569486+00:00", "trade", 7.38, 10.0]
["2026-09-29T13:38:59.569487+00:00", "trade", 7.38, 100.0]
["2026-09-29T13:38:59.569488+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:38:59.569507+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.569547+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:38:59.569676+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:38:59.569886+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.571832+00:00", "trade", 7.361, 2700.0]
["2026-09-29T13:38:59.571858+00:00", "trade", 7.36, 1266.0]
["2026-09-29T13:38:59.572031+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:38:59.572090+00:00", "trade", 7.36, 112.0]
["2026-09-29T13:38:59.572194+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.572784+00:00", "trade", 7.36, 21.0]
["2026-09-29T13:38:59.572784+00:00", "trade", 7.36, 35.0]
["2026-09-29T13:38:59.572785+00:00", "trade", 7.36, 43.0]
["2026-09-29T13:38:59.572786+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:38:59.572788+00:00", "trade", 7.36, 35.0]
["2026-09-29T13:38:59.572791+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.572793+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:38:59.572793+00:00", "trade", 7.36, 21.0]
["2026-09-29T13:38:59.572794+00:00", "trade", 7.36, 43.0]
["2026-09-29T13:38:59.572796+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:38:59.572798+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.572800+00:00", "trade", 7.36, 21.0]
["2026-09-29T13:38:59.572800+00:00", "trade", 7.36, 43.0]
["2026-09-29T13:38:59.572801+00:00", "trade", 7.36, 24.0]
["2026-09-29T13:38:59.572811+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:38:59.572838+00:00", "trade", 7.36, 200.0]
["2026-09-29T13:38:59.572838+00:00", "quote", 7.35, 7.38]
["2026-09-29T13:38:59.572873+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:38:59.572880+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:38:59.572893+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:38:59.572907+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:38:59.572921+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:38:59.572935+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:38:59.573161+00:00", "trade", 7.36, 27.0]
["2026-09-29T13:38:59.573163+00:00", "trade", 7.36, 27.0]
["2026-09-29T13:38:59.573163+00:00", "trade", 7.36, 23.0]
["2026-09-29T13:38:59.573163+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:38:59.573183+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:38:59.573231+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:38:59.573359+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:38:59.573485+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:38:59.574568+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:38:59.609490+00:00", "trade", 7.36, 2000.0]
["2026-09-29T13:38:59.609492+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:38:59.611375+00:00", "trade", 7.36, 8959.0]
["2026-09-29T13:38:59.633539+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:38:59.673197+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:39:00.075739+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:39:00.075741+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:39:00.075741+00:00", "trade", 7.37, 54.0]
["2026-09-29T13:39:00.075742+00:00", "trade", 7.37, 53.0]
["2026-09-29T13:39:00.075743+00:00", "trade", 7.37, 35.0]
["2026-09-29T13:39:00.075749+00:00", "trade", 7.37, 20.0]
["2026-09-29T13:39:00.075749+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:39:00.075782+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:39:00.075789+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:39:00.075796+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:39:00.075809+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:39:00.075836+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:39:00.075839+00:00", "trade", 7.37, 34.0]
["2026-09-29T13:39:00.075840+00:00", "trade", 7.37, 166.0]
["2026-09-29T13:39:00.075848+00:00", "trade", 7.37, 200.0]
["2026-09-29T13:39:00.075848+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:39:00.075849+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:39:00.075856+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:39:00.075889+00:00", "trade", 7.37, 34.0]
["2026-09-29T13:39:00.075913+00:00", "trade", 7.37, 34.0]
["2026-09-29T13:39:00.076052+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:39:00.076320+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:39:00.076380+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:39:00.175808+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:39:00.529725+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:39:02.105035+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:39:02.105414+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:39:02.105443+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:39:06.579583+00:00", "trade", 7.38, 52.0]
["2026-09-29T13:39:06.579583+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:39:06.579585+00:00", "trade", 7.38, 33.0]
["2026-09-29T13:39:06.579586+00:00", "trade", 7.39, 15.0]
["2026-09-29T13:39:06.579624+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:39:06.579631+00:00", "quote", 7.35, 7.39]
["2026-09-29T13:39:06.579638+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:39:06.604636+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:39:06.623493+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:39:06.628993+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:39:06.635663+00:00", "trade", 7.375, 27.0]
["2026-09-29T13:39:06.902506+00:00", "trade", 7.38, 100.0]
["2026-09-29T13:39:08.798745+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:39:14.582383+00:00", "trade", 7.38, 80.0]
["2026-09-29T13:39:14.711106+00:00", "trade", 7.38, 100.0]
["2026-09-29T13:39:14.711107+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:39:14.711108+00:00", "trade", 7.39, 85.0]
["2026-09-29T13:39:14.711109+00:00", "trade", 7.39, 88.0]
["2026-09-29T13:39:14.711111+00:00", "trade", 7.39, 27.0]
["2026-09-29T13:39:14.711114+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:39:14.711159+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:39:14.711210+00:00", "trade", 7.39, 73.0]
["2026-09-29T13:39:14.711210+00:00", "quote", 7.37, 7.4]
["2026-09-29T13:39:14.711211+00:00", "trade", 7.39, 12.0]
["2026-09-29T13:39:14.711213+00:00", "trade", 7.39, 50.0]
["2026-09-29T13:39:14.711216+00:00", "trade", 7.39, 1.0]
["2026-09-29T13:39:14.711216+00:00", "trade", 7.39, 1.0]
["2026-09-29T13:39:14.711219+00:00", "trade", 7.39, 1.0]
["2026-09-29T13:39:14.711219+00:00", "trade", 7.39, 1.0]
["2026-09-29T13:39:14.711224+00:00", "trade", 7.39, 61.0]
["2026-09-29T13:39:14.711259+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:14.711266+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:14.711294+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:14.711669+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:14.711790+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:14.711842+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:14.712051+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:14.713862+00:00", "trade", 7.39, 39.0]
["2026-09-29T13:39:14.715375+00:00", "trade", 7.39, 100.0]
["2026-09-29T13:39:14.716035+00:00", "trade", 7.39, 75.0]
["2026-09-29T13:39:14.716399+00:00", "trade", 7.39, 75.0]
["2026-09-29T13:39:14.717116+00:00", "trade", 7.39, 86.0]
["2026-09-29T13:39:14.736051+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:14.736075+00:00", "quote", 7.37, 7.4]
["2026-09-29T13:39:20.938884+00:00", "trade", 7.3999, 1.0]
["2026-09-29T13:39:21.121503+00:00", "trade", 7.397, 6.0]
["2026-09-29T13:39:21.182783+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:21.293755+00:00", "trade", 7.397, 1.0]
["2026-09-29T13:39:21.413474+00:00", "trade", 7.39, 14.0]
["2026-09-29T13:39:21.413476+00:00", "trade", 7.39, 100.0]
["2026-09-29T13:39:21.413507+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:21.413578+00:00", "trade", 7.39, 5.0]
["2026-09-29T13:39:21.413578+00:00", "trade", 7.39, 88.0]
["2026-09-29T13:39:21.413629+00:00", "trade", 7.39, 35.0]
["2026-09-29T13:39:21.413630+00:00", "trade", 7.39, 9.0]
["2026-09-29T13:39:21.413745+00:00", "trade", 7.4, 100.0]
["2026-09-29T13:39:21.413745+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:21.413746+00:00", "trade", 7.4, 200.0]
["2026-09-29T13:39:21.413748+00:00", "trade", 7.4, 53.0]
["2026-09-29T13:39:21.413749+00:00", "trade", 7.4, 20.0]
["2026-09-29T13:39:21.413773+00:00", "quote", 7.39, 7.4]
["2026-09-29T13:39:21.413780+00:00", "trade", 7.4, 100.0]
["2026-09-29T13:39:21.413786+00:00", "quote", 7.39, 7.4]
["2026-09-29T13:39:21.413787+00:00", "trade", 7.4, 33.0]
["2026-09-29T13:39:21.413793+00:00", "quote", 7.39, 7.4]
["2026-09-29T13:39:21.413821+00:00", "quote", 7.39, 7.4]
["2026-09-29T13:39:21.413834+00:00", "trade", 7.39, 327.0]
["2026-09-29T13:39:21.413856+00:00", "trade", 7.39, 200.0]
["2026-09-29T13:39:21.413865+00:00", "trade", 7.39, 75.0]
["2026-09-29T13:39:21.413893+00:00", "trade", 7.395, 10.0]
["2026-09-29T13:39:21.413894+00:00", "trade", 7.4, 200.0]
["2026-09-29T13:39:21.413949+00:00", "trade", 7.4, 15.0]
["2026-09-29T13:39:21.414121+00:00", "trade", 7.4, 100.0]
["2026-09-29T13:39:21.414124+00:00", "trade", 7.4, 100.0]
["2026-09-29T13:39:21.414124+00:00", "quote", 7.39, 7.41]
["2026-09-29T13:39:21.414139+00:00", "quote", 7.39, 7.41]
["2026-09-29T13:39:21.414204+00:00", "trade", 7.4, 1.0]
["2026-09-29T13:39:21.414213+00:00", "trade", 7.4, 100.0]
["2026-09-29T13:39:21.414324+00:00", "quote", 7.39, 7.41]
["2026-09-29T13:39:21.414380+00:00", "quote", 7.39, 7.41]
["2026-09-29T13:39:21.420832+00:00", "trade", 7.4, 1.0]
["2026-09-29T13:39:21.424784+00:00", "quote", 7.39, 7.4]
["2026-09-29T13:39:21.432612+00:00", "trade", 7.4, 100.0]
["2026-09-29T13:39:21.435909+00:00", "trade", 7.4, 8.0]
["2026-09-29T13:39:21.513924+00:00", "quote", 7.39, 7.4]
["2026-09-29T13:39:21.615879+00:00", "quote", 7.39, 7.4]
["2026-09-29T13:39:21.616178+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:23.181646+00:00", "trade", 7.3974, 15.0]
["2026-09-29T13:39:23.203797+00:00", "trade", 7.3974, 1.0]
["2026-09-29T13:39:26.375609+00:00", "trade", 7.38, 100.0]
["2026-09-29T13:39:26.375609+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:26.375650+00:00", "trade", 7.38, 9.0]
["2026-09-29T13:39:26.375661+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:26.375669+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:26.375954+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:26.376628+00:00", "quote", 7.37, 7.4]
["2026-09-29T13:39:26.565392+00:00", "quote", 7.37, 7.4]
["2026-09-29T13:39:27.034785+00:00", "quote", 7.37, 7.4]
["2026-09-29T13:39:27.035096+00:00", "trade", 7.38, 20.0]
["2026-09-29T13:39:27.035099+00:00", "trade", 7.38, 12.0]
["2026-09-29T13:39:27.035119+00:00", "quote", 7.37, 7.4]
["2026-09-29T13:39:27.035149+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:39:27.035180+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:39:27.035215+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:39:27.035427+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:39:27.040238+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:39:30.784461+00:00", "trade", 7.38, 187.0]
["2026-09-29T13:39:46.438716+00:00", "trade", 7.381, 263.0]
["2026-09-29T13:39:53.596322+00:00", "trade", 7.39, 55.0]
["2026-09-29T13:39:53.596325+00:00", "trade", 7.39, 100.0]
["2026-09-29T13:39:53.596325+00:00", "trade", 7.39, 100.0]
["2026-09-29T13:39:53.596327+00:00", "trade", 7.39, 2.0]
["2026-09-29T13:39:53.596329+00:00", "trade", 7.39, 3.0]
["2026-09-29T13:39:53.596330+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:39:53.596337+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:39:53.596346+00:00", "trade", 7.39, 1.0]
["2026-09-29T13:39:53.596375+00:00", "quote", 7.38, 7.39]
["2026-09-29T13:39:53.596403+00:00", "quote", 7.38, 7.39]
["2026-09-29T13:39:53.596409+00:00", "trade", 7.39, 75.0]
["2026-09-29T13:39:53.596510+00:00", "trade", 7.39, 75.0]
["2026-09-29T13:39:53.596534+00:00", "trade", 7.39, 1.0]
["2026-09-29T13:39:53.596634+00:00", "trade", 7.39, 20.0]
["2026-09-29T13:39:53.596696+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:53.596772+00:00", "trade", 7.39, 149.0]
["2026-09-29T13:39:53.596898+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:53.596899+00:00", "trade", 7.39, 75.0]
["2026-09-29T13:39:53.596977+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:53.597432+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:53.623766+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:54.714861+00:00", "quote", 7.39, 7.4]
["2026-09-29T13:39:56.225387+00:00", "trade", 7.39, 100.0]
["2026-09-29T13:39:56.225387+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:39:56.225455+00:00", "quote", 7.38, 7.39]
["2026-09-29T13:39:56.569324+00:00", "quote", 7.38, 7.39]
["2026-09-29T13:40:01.944212+00:00", "trade", 7.39, 1.0]
["2026-09-29T13:40:01.944214+00:00", "trade", 7.39, 99.0]
["2026-09-29T13:40:01.944222+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:40:08.934855+00:00", "quote", 7.38, 7.39]
["2026-09-29T13:40:13.011578+00:00", "trade", 7.385, 1.0]
["2026-09-29T13:40:15.385107+00:00", "trade", 7.385, 1.0]
["2026-09-29T13:40:18.088601+00:00", "quote", 7.38, 7.39]
["2026-09-29T13:40:18.285729+00:00", "trade", 7.385, 1.0]
["2026-09-29T13:40:18.870868+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:40:21.519062+00:00", "trade", 7.38, 100.0]
["2026-09-29T13:40:21.519084+00:00", "quote", 7.38, 7.4]
["2026-09-29T13:40:21.519091+00:00", "quote", 7.38, 7.39]
["2026-09-29T13:40:21.519098+00:00", "quote", 7.38, 7.39]
["2026-09-29T13:40:21.519112+00:00", "quote", 7.38, 7.39]
["2026-09-29T13:40:21.519306+00:00", "quote", 7.38, 7.39]
["2026-09-29T13:40:21.519314+00:00", "quote", 7.38, 7.39]
["2026-09-29T13:40:21.519340+00:00", "trade", 7.38, 100.0]
["2026-09-29T13:40:21.519344+00:00", "trade", 7.38, 164.0]
["2026-09-29T13:40:21.519345+00:00", "trade", 7.38, 300.0]
["2026-09-29T13:40:21.519347+00:00", "quote", 7.38, 7.39]
["2026-09-29T13:40:21.519350+00:00", "trade", 7.38, 2.0]
["2026-09-29T13:40:21.519472+00:00", "quote", 7.38, 7.39]
["2026-09-29T13:40:21.519645+00:00", "trade", 7.38, 100.0]
["2026-09-29T13:40:21.519647+00:00", "trade", 7.38, 5.0]
["2026-09-29T13:40:21.519647+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:40:21.519732+00:00", "trade", 7.38, 100.0]
["2026-09-29T13:40:21.519739+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:21.519747+00:00", "trade", 7.38, 100.0]
["2026-09-29T13:40:21.519768+00:00", "trade", 7.38, 100.0]
["2026-09-29T13:40:21.519770+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:21.520474+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:21.520937+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:21.554524+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:40:21.554841+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:40:21.555250+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:40:21.829778+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:22.298174+00:00", "trade", 7.38, 66.0]
["2026-09-29T13:40:22.298176+00:00", "trade", 7.38, 34.0]
["2026-09-29T13:40:22.298181+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:40:22.298253+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:22.298284+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:22.330199+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:22.330224+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:40:23.161644+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:23.162112+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:23.167812+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:24.891187+00:00", "trade", 7.375, 4.0]
["2026-09-29T13:40:27.452750+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:40:27.453332+00:00", "trade", 7.37, 1.0]
["2026-09-29T13:40:27.453332+00:00", "trade", 7.37, 8.0]
["2026-09-29T13:40:27.453768+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:27.454594+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:27.454730+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:40:27.454731+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:27.455096+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:27.455145+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:27.455376+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:27.523678+00:00", "trade", 7.375, 100.0]
["2026-09-29T13:40:27.528157+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:40:27.534168+00:00", "trade", 7.375, 100.0]
["2026-09-29T13:40:28.237710+00:00", "trade", 7.375, 6.0]
["2026-09-29T13:40:29.233511+00:00", "trade", 7.3785, 1.0]
["2026-09-29T13:40:31.950847+00:00", "trade", 7.38, 38.0]
["2026-09-29T13:40:31.956660+00:00", "trade", 7.38, 38.0]
["2026-09-29T13:40:31.957985+00:00", "trade", 7.38, 38.0]
["2026-09-29T13:40:31.968749+00:00", "trade", 7.38, 6.0]
["2026-09-29T13:40:31.976317+00:00", "trade", 7.38, 38.0]
["2026-09-29T13:40:32.916970+00:00", "trade", 7.38, 63.0]
["2026-09-29T13:40:32.916971+00:00", "trade", 7.38, 6.0]
["2026-09-29T13:40:32.916973+00:00", "trade", 7.38, 7.0]
["2026-09-29T13:40:32.917248+00:00", "trade", 7.38, 20.0]
["2026-09-29T13:40:32.917531+00:00", "trade", 7.38, 100.0]
["2026-09-29T13:40:32.917531+00:00", "trade", 7.38, 27.0]
["2026-09-29T13:40:32.917531+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:40:32.917536+00:00", "trade", 7.38, 75.0]
["2026-09-29T13:40:32.917562+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:40:32.917581+00:00", "trade", 7.38, 25.0]
["2026-09-29T13:40:32.917584+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:40:34.335154+00:00", "trade", 7.39, 6.0]
["2026-09-29T13:40:34.335185+00:00", "trade", 7.39, 6.0]
["2026-09-29T13:40:34.337119+00:00", "trade", 7.39, 6.0]
["2026-09-29T13:40:35.776664+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:40:36.057138+00:00", "quote", 7.37, 7.4]
["2026-09-29T13:40:37.866922+00:00", "trade", 7.37, 1.0]
["2026-09-29T13:40:43.956795+00:00", "trade", 7.385, 75.0]
["2026-09-29T13:40:43.956805+00:00", "trade", 7.385, 75.0]
["2026-09-29T13:40:43.957210+00:00", "trade", 7.385, 75.0]
["2026-09-29T13:40:51.320283+00:00", "quote", 7.37, 7.4]
["2026-09-29T13:40:54.788358+00:00", "trade", 7.385, 264.0]
["2026-09-29T13:40:55.044365+00:00", "trade", 7.385, 1.0]
["2026-09-29T13:41:02.180056+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:41:02.180122+00:00", "trade", 7.37, 600.0]
["2026-09-29T13:41:02.180123+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:41:02.180160+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:41:02.180191+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:41:02.180657+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:41:02.192975+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:41:02.308332+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:41:02.840353+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:41:02.840717+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:41:02.841201+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:41:02.940849+00:00", "trade", 7.38, 5.0]
["2026-09-29T13:41:02.940852+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:41:02.941335+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:41:03.106504+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:41:03.106530+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:41:03.106545+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:41:03.106559+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:41:03.106602+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:41:03.106670+00:00", "trade", 7.37, 5.0]
["2026-09-29T13:41:03.106784+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:41:03.106893+00:00", "trade", 7.37, 5300.0]
["2026-09-29T13:41:03.106895+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:41:03.107079+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:41:03.107134+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:41:03.107166+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:41:03.107182+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:41:03.107223+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:41:03.107675+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:41:03.107841+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:41:03.107933+00:00", "trade", 7.36, 634.0]
["2026-09-29T13:41:03.107935+00:00", "quote", 7.35, 7.38]
["2026-09-29T13:41:03.107953+00:00", "quote", 7.35, 7.38]
["2026-09-29T13:41:03.107961+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:03.107967+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:03.107974+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:03.107981+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:03.107995+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:03.108002+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:03.108017+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:03.108024+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:41:03.108233+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:41:03.108279+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:03.108344+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:41:03.108509+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:41:03.108545+00:00", "trade", 7.36, 5.0]
["2026-09-29T13:41:03.108561+00:00", "trade", 7.36, 6.0]
["2026-09-29T13:41:03.108654+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:41:03.121921+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:41:03.122728+00:00", "trade", 7.35, 100.0]
["2026-09-29T13:41:03.122737+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:41:03.126435+00:00", "trade", 7.35, 36.0]
["2026-09-29T13:41:03.126445+00:00", "trade", 7.35, 39.0]
["2026-09-29T13:41:03.137850+00:00", "trade", 7.35, 61.0]
["2026-09-29T13:41:03.155561+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:41:03.156129+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:41:03.156529+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:41:03.160770+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:41:03.161143+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:41:03.207974+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:41:03.557087+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:41:03.557116+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:41:04.485906+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:41:06.626284+00:00", "trade", 7.3695, 21.0]
["2026-09-29T13:41:07.138494+00:00", "trade", 7.35, 2.0]
["2026-09-29T13:41:18.026760+00:00", "trade", 7.37, 10.0]
["2026-09-29T13:41:19.571041+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:41:19.571986+00:00", "trade", 7.36, 19.0]
["2026-09-29T13:41:19.571988+00:00", "trade", 7.36, 19.0]
["2026-09-29T13:41:19.572018+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:41:19.572025+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:41:19.572038+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:41:19.572053+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:41:19.572061+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:41:19.572068+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:41:19.572086+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:41:19.572087+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:19.572093+00:00", "trade", 7.36, 1.0]
["2026-09-29T13:41:19.572161+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:19.572195+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:19.572560+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:19.603897+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:19.641070+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:20.046513+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:22.239492+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:22.934114+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:41:26.589468+00:00", "trade", 7.35, 100.0]
["2026-09-29T13:41:26.589495+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:41:26.589523+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:41:26.589794+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:41:26.589817+00:00", "trade", 7.35, 300.0]
["2026-09-29T13:41:26.589818+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:41:26.589822+00:00", "trade", 7.35, 9.0]
["2026-09-29T13:41:26.589827+00:00", "trade", 7.35, 1.0]
["2026-09-29T13:41:26.589858+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:41:26.590118+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:41:26.590267+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:41:26.590305+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:41:26.590920+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:41:26.600378+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:41:26.625715+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:41:26.625722+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:41:27.017107+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:41:34.620060+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:41:43.915681+00:00", "trade", 7.345, 2.0]
["2026-09-29T13:41:44.628502+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:41:46.077984+00:00", "trade", 7.35, 10.0]
["2026-09-29T13:41:52.365204+00:00", "trade", 7.3559, 10.0]
["2026-09-29T13:42:01.674277+00:00", "trade", 7.35, 31.0]
["2026-09-29T13:42:01.674298+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:42:01.674305+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:42:01.674306+00:00", "quote", 7.34, 7.35]
["2026-09-29T13:42:01.674320+00:00", "quote", 7.34, 7.35]
["2026-09-29T13:42:01.674357+00:00", "trade", 7.35, 100.0]
["2026-09-29T13:42:01.674357+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:42:01.678306+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:42:01.678403+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:42:01.707475+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:42:02.110784+00:00", "trade", 7.3407, 2.0]
["2026-09-29T13:42:02.932767+00:00", "trade", 7.355, 263.0]
["2026-09-29T13:42:08.761095+00:00", "trade", 7.37, 50.0]
["2026-09-29T13:42:08.761127+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:42:08.761480+00:00", "trade", 7.355, 2.0]
["2026-09-29T13:42:08.761823+00:00", "trade", 7.37, 14.0]
["2026-09-29T13:42:08.763377+00:00", "trade", 7.37, 50.0]
["2026-09-29T13:42:09.355056+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:42:09.355129+00:00", "trade", 7.36, 7.0]
["2026-09-29T13:42:09.355451+00:00", "trade", 7.36, 20.0]
["2026-09-29T13:42:09.393579+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:42:27.346784+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:42:29.610899+00:00", "trade", 7.3699, 10.0]
["2026-09-29T13:42:34.372790+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:42:37.000110+00:00", "trade", 7.361, 264.0]
["2026-09-29T13:42:37.000799+00:00", "trade", 7.36, 2.0]
["2026-09-29T13:42:44.127267+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:42:44.250472+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:42:44.250480+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:42:44.250495+00:00", "trade", 7.35, 100.0]
["2026-09-29T13:42:44.255409+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:42:44.258468+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:42:44.260230+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:42:44.664402+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:42:47.176935+00:00", "trade", 7.35, 27.0]
["2026-09-29T13:42:47.176937+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:42:47.177004+00:00", "trade", 7.35, 100.0]
["2026-09-29T13:42:47.177004+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:42:47.177238+00:00", "trade", 7.35, 10.0]
["2026-09-29T13:42:47.177280+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:42:47.177288+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:42:47.177295+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:42:47.177588+00:00", "trade", 7.35, 73.0]
["2026-09-29T13:42:47.177589+00:00", "trade", 7.35, 8.0]
["2026-09-29T13:42:47.177676+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:42:47.177953+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:42:47.177971+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:42:47.178033+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:42:47.178410+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:42:47.178981+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:42:47.179137+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:42:47.179641+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:42:47.184155+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:42:47.189309+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:42:47.215810+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:42:47.377633+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:42:47.430739+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:42:56.015589+00:00", "trade", 7.35, 30.0]
["2026-09-29T13:42:57.977894+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:43:05.813092+00:00", "trade", 7.35, 2.0]
["2026-09-29T13:43:16.047678+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:43:16.047705+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:43:21.419363+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:43:21.419364+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:43:21.419398+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:43:21.419512+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:43:21.419513+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:43:21.419525+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:43:21.419575+00:00", "trade", 7.33, 1.0]
["2026-09-29T13:43:21.419582+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:43:21.419745+00:00", "trade", 7.33, 1.0]
["2026-09-29T13:43:21.419872+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.420060+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:43:21.420227+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.420428+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:43:21.420453+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:43:21.420525+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:43:21.420704+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.420819+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.421093+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:43:21.421278+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.421302+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:43:21.421333+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.421487+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.421527+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.421785+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.421857+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:43:21.422002+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.422016+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.422232+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.422419+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.422577+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:43:21.422920+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.423015+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.423246+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.423326+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:43:21.423460+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.423473+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:43:21.423512+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.423704+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.423733+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.423828+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:43:21.424250+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.424531+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.424792+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:43:21.425098+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.425157+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:43:21.434019+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:43:21.459324+00:00", "quote", 7.31, 7.35]
["2026-09-29T13:43:21.735524+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.735556+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.741489+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:21.784453+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:30.575161+00:00", "trade", 7.325, 4.0]
["2026-09-29T13:43:30.575842+00:00", "trade", 7.325, 2.0]
["2026-09-29T13:43:36.180769+00:00", "trade", 7.325, 75.0]
["2026-09-29T13:43:36.180777+00:00", "trade", 7.325, 75.0]
["2026-09-29T13:43:45.227633+00:00", "trade", 7.331, 263.0]
["2026-09-29T13:43:53.481562+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:53.481571+00:00", "trade", 7.32, 5.0]
["2026-09-29T13:43:53.481577+00:00", "trade", 7.32, 5.0]
["2026-09-29T13:43:53.481927+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:54.481049+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:43:54.481049+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:43:54.481069+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:43:54.481091+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:43:54.481115+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:43:54.481145+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:43:54.481326+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:43:54.481327+00:00", "trade", 7.31, 1.0]
["2026-09-29T13:43:54.481327+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:43:54.481417+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:43:54.481733+00:00", "trade", 7.31, 1.0]
["2026-09-29T13:43:54.481746+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:43:54.481767+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:43:54.490023+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:43:54.522425+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:43:57.285069+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:43:57.291355+00:00", "trade", 7.31, 38.0]
["2026-09-29T13:43:57.291364+00:00", "trade", 7.31, 38.0]
["2026-09-29T13:43:57.291442+00:00", "trade", 7.31, 38.0]
["2026-09-29T13:43:57.291449+00:00", "trade", 7.31, 38.0]
["2026-09-29T13:43:57.291520+00:00", "trade", 7.31, 24.0]
["2026-09-29T13:43:57.292002+00:00", "trade", 7.31, 38.0]
["2026-09-29T13:43:57.293156+00:00", "trade", 7.31, 38.0]
["2026-09-29T13:43:57.293695+00:00", "trade", 7.31, 38.0]
["2026-09-29T13:43:57.293939+00:00", "trade", 7.31, 38.0]
["2026-09-29T13:43:57.294183+00:00", "trade", 7.31, 38.0]
["2026-09-29T13:43:57.296130+00:00", "trade", 7.31, 38.0]
["2026-09-29T13:43:57.300691+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:43:58.607838+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:43:58.607839+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:43:58.607855+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.607865+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.607890+00:00", "trade", 7.3, 2800.0]
["2026-09-29T13:43:58.607891+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.607906+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.607936+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:43:58.607937+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:43:58.607939+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:43:58.607942+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.607948+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.607955+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:43:58.607959+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.607966+00:00", "trade", 7.3, 2900.0]
["2026-09-29T13:43:58.607967+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.608067+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.608076+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.608184+00:00", "trade", 7.3, 1.0]
["2026-09-29T13:43:58.608186+00:00", "trade", 7.3, 5.0]
["2026-09-29T13:43:58.608209+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:43:58.608216+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:43:58.608228+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:43:58.608242+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:43:58.608244+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.608246+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:43:58.608249+00:00", "trade", 7.31, 50.0]
["2026-09-29T13:43:58.608254+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:43:58.608259+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:43:58.608264+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.608287+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:43:58.608305+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:43:58.608327+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:43:58.608328+00:00", "trade", 7.31, 500.0]
["2026-09-29T13:43:58.608328+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.608344+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.608424+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.608430+00:00", "trade", 7.3, 200.0]
["2026-09-29T13:43:58.608493+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:43:58.608501+00:00", "trade", 7.31, 50.0]
["2026-09-29T13:43:58.608504+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:43:58.608507+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.608522+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:43:58.608523+00:00", "trade", 7.31, 120.0]
["2026-09-29T13:43:58.608524+00:00", "trade", 7.31, 80.0]
["2026-09-29T13:43:58.608525+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:43:58.608527+00:00", "trade", 7.31, 75.0]
["2026-09-29T13:43:58.608535+00:00", "trade", 7.31, 75.0]
["2026-09-29T13:43:58.608537+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.608537+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.608539+00:00", "trade", 7.31, 150.0]
["2026-09-29T13:43:58.608548+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.608558+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:43:58.608577+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:43:58.608581+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:43:58.608588+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:43:58.608608+00:00", "trade", 7.31, 75.0]
["2026-09-29T13:43:58.608609+00:00", "trade", 7.31, 75.0]
["2026-09-29T13:43:58.608646+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:43:58.608667+00:00", "trade", 7.31, 145.0]
["2026-09-29T13:43:58.608670+00:00", "trade", 7.31, 325.0]
["2026-09-29T13:43:58.608671+00:00", "trade", 7.31, 275.0]
["2026-09-29T13:43:58.608684+00:00", "trade", 7.31, 120.0]
["2026-09-29T13:43:58.608694+00:00", "trade", 7.31, 110.0]
["2026-09-29T13:43:58.608711+00:00", "trade", 7.31, 75.0]
["2026-09-29T13:43:58.608755+00:00", "trade", 7.31, 25.0]
["2026-09-29T13:43:58.608761+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.608779+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:43:58.609170+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.609187+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:43:58.618655+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:43:58.624055+00:00", "trade", 7.3, 500.0]
["2026-09-29T13:43:58.624433+00:00", "trade", 7.3, 1000.0]
["2026-09-29T13:43:58.624463+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:43:58.624471+00:00", "trade", 7.3001, 100.0]
["2026-09-29T13:43:58.624492+00:00", "trade", 7.3001, 100.0]
["2026-09-29T13:43:58.624535+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.624593+00:00", "trade", 7.3, 20.0]
["2026-09-29T13:43:58.624652+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:43:58.624756+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:43:58.624784+00:00", "trade", 7.3001, 100.0]
["2026-09-29T13:43:58.624815+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:43:58.624822+00:00", "trade", 7.3001, 100.0]
["2026-09-29T13:43:58.624845+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:43:58.624871+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:43:58.624881+00:00", "trade", 7.3, 21.0]
["2026-09-29T13:43:58.625183+00:00", "trade", 7.3, 179.0]
["2026-09-29T13:43:58.625210+00:00", "trade", 7.3, 180.0]
["2026-09-29T13:43:58.625292+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:43:58.625326+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.625407+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:58.625589+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:43:58.625615+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:43:58.625642+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:43:58.625959+00:00", "trade", 7.3, 200.0]
["2026-09-29T13:43:58.625987+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:43:58.625996+00:00", "trade", 7.3, 100.0]
["2026-09-29T13:43:58.628562+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:43:59.626654+00:00", "trade", 7.305, 2.0]
["2026-09-29T13:44:00.045395+00:00", "trade", 7.305, 38.0]
["2026-09-29T13:44:00.046088+00:00", "trade", 7.305, 38.0]
["2026-09-29T13:44:00.052146+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:44:00.052147+00:00", "trade", 7.31, 20.0]
["2026-09-29T13:44:00.052148+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:44:00.052158+00:00", "trade", 7.31, 21.0]
["2026-09-29T13:44:00.052228+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:44:00.102220+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:44:00.102241+00:00", "trade", 7.32, 200.0]
["2026-09-29T13:44:00.102251+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:44:00.102256+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:44:00.102273+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:44:00.102280+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:44:00.102617+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:44:00.102712+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:44:00.102715+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:44:00.102715+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:00.102776+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:00.109215+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:44:00.119994+00:00", "trade", 7.32, 40.0]
["2026-09-29T13:44:00.123622+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:00.123720+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:00.150549+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:00.150556+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:00.430221+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:01.103006+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:44:01.152546+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:44:01.607924+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:44:02.341296+00:00", "trade", 7.34, 330.0]
["2026-09-29T13:44:13.898995+00:00", "trade", 7.32, 50.0]
["2026-09-29T13:44:13.899051+00:00", "trade", 7.32, 50.0]
["2026-09-29T13:44:17.198073+00:00", "trade", 7.325, 986.0]
["2026-09-29T13:44:17.267888+00:00", "trade", 7.325, 667.0]
["2026-09-29T13:44:17.331161+00:00", "trade", 7.325, 247.0]
["2026-09-29T13:44:17.381566+00:00", "trade", 7.325, 8.0]
["2026-09-29T13:44:17.387466+00:00", "trade", 7.325, 12.0]
["2026-09-29T13:44:21.187979+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:44:27.382226+00:00", "trade", 7.31, 2.0]
["2026-09-29T13:44:32.598855+00:00", "trade", 7.31, 10.0]
["2026-09-29T13:44:36.299649+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:44:36.299649+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:44:36.299701+00:00", "trade", 7.31, 10.0]
["2026-09-29T13:44:36.299701+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:36.299710+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:36.300436+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:36.309671+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:36.338668+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:36.541408+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:38.451284+00:00", "trade", 7.31, 50.0]
["2026-09-29T13:44:38.451286+00:00", "trade", 7.31, 50.0]
["2026-09-29T13:44:38.457117+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:38.466850+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:44.383658+00:00", "trade", 7.3274, 5.0]
["2026-09-29T13:44:46.231085+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:44:46.473413+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:44:46.473443+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:44:46.473452+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:44:46.524666+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:44:47.595267+00:00", "trade", 7.315, 10.0]
["2026-09-29T13:44:47.875486+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:44:47.875487+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:44:50.545670+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:44:52.378615+00:00", "trade", 7.31, 50.0]
["2026-09-29T13:44:52.378748+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:44:52.378764+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:44:52.378767+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:44:52.378770+00:00", "trade", 7.31, 10.0]
["2026-09-29T13:44:52.378837+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:44:52.378975+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:44:52.379011+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:44:52.379036+00:00", "trade", 7.31, 98.0]
["2026-09-29T13:44:52.379093+00:00", "trade", 7.31, 80.0]
["2026-09-29T13:44:52.379094+00:00", "trade", 7.31, 12.0]
["2026-09-29T13:44:52.379111+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:44:52.380493+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:44:52.384957+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:44:52.384964+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:44:53.348272+00:00", "trade", 7.311, 264.0]
["2026-09-29T13:44:53.382738+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:44:56.348915+00:00", "trade", 7.31, 2.0]
["2026-09-29T13:44:57.136313+00:00", "trade", 7.31, 10.0]
["2026-09-29T13:44:57.136426+00:00", "trade", 7.31, 10.0]
["2026-09-29T13:45:05.471251+00:00", "trade", 7.3256, 35.0]
["2026-09-29T13:45:08.843248+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:45:08.998102+00:00", "trade", 7.31, 98.0]
["2026-09-29T13:45:12.461848+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:45:12.461849+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:45:12.461850+00:00", "trade", 7.32, 33.0]
["2026-09-29T13:45:12.461867+00:00", "trade", 7.32, 67.0]
["2026-09-29T13:45:12.461922+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:45:12.461929+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:45:12.462298+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:45:12.462429+00:00", "trade", 7.32, 27.0]
["2026-09-29T13:45:12.462429+00:00", "trade", 7.32, 158.0]
["2026-09-29T13:45:12.462435+00:00", "trade", 7.32, 27.0]
["2026-09-29T13:45:12.462747+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:45:12.463829+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:45:12.466893+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:45:12.474863+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:45:12.478114+00:00", "trade", 7.32, 40.0]
["2026-09-29T13:45:12.996489+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:45:13.345220+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:45:13.345933+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:45:13.368164+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:45:16.715732+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:45:17.760710+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:45:18.845750+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:45:19.848120+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:45:19.848121+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:45:19.848144+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:45:19.848175+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:45:19.848195+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:45:19.848417+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:45:19.848448+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:45:19.848464+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:45:19.848696+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:45:19.848747+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:45:19.853552+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:45:19.853942+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:45:19.854104+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:45:19.896827+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:45:19.897214+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:45:24.282795+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:45:24.530526+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:45:29.611052+00:00", "trade", 7.325, 2.0]
["2026-09-29T13:45:40.084386+00:00", "trade", 7.3081, 12.0]
["2026-09-29T13:45:46.245225+00:00", "trade", 7.31, 2000.0]
["2026-09-29T13:45:57.148063+00:00", "trade", 7.325, 2.0]
["2026-09-29T13:46:00.625389+00:00", "trade", 7.3175, 2.0]
["2026-09-29T13:46:01.764419+00:00", "trade", 7.326, 263.0]
["2026-09-29T13:46:10.064288+00:00", "trade", 7.325, 3.0]
["2026-09-29T13:46:20.382392+00:00", "trade", 7.3129, 2.0]
["2026-09-29T13:46:20.836364+00:00", "trade", 7.3129, 56.0]
["2026-09-29T13:46:23.075972+00:00", "trade", 7.34, 4.0]
["2026-09-29T13:46:23.076355+00:00", "trade", 7.325, 2.0]
["2026-09-29T13:46:23.087132+00:00", "trade", 7.32, 150.0]
["2026-09-29T13:46:25.349367+00:00", "trade", 7.324, 2.0]
["2026-09-29T13:46:29.617815+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:46:29.618154+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:46:30.293187+00:00", "trade", 7.3124, 82.0]
["2026-09-29T13:46:30.293482+00:00", "trade", 7.3124, 8.0]
["2026-09-29T13:46:35.731515+00:00", "trade", 7.326, 264.0]
["2026-09-29T13:46:40.382398+00:00", "trade", 7.314, 2.0]
["2026-09-29T13:46:49.919494+00:00", "trade", 7.32, 10.0]
["2026-09-29T13:46:54.030067+00:00", "trade", 7.325, 2.0]
["2026-09-29T13:46:55.351367+00:00", "trade", 7.3225, 2.0]
["2026-09-29T13:46:58.852971+00:00", "trade", 7.325, 1.0]
["2026-09-29T13:47:22.446061+00:00", "trade", 7.325, 2.0]
["2026-09-29T13:47:23.879525+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:47:24.546367+00:00", "trade", 7.325, 100.0]
["2026-09-29T13:47:25.353371+00:00", "trade", 7.325, 1.0]
["2026-09-29T13:47:26.327180+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:47:40.084396+00:00", "trade", 7.3141, 5.0]
["2026-09-29T13:47:44.142193+00:00", "trade", 7.326, 263.0]
["2026-09-29T13:47:48.207081+00:00", "trade", 7.325, 75.0]
["2026-09-29T13:47:48.207094+00:00", "trade", 7.325, 25.0]
["2026-09-29T13:47:48.207274+00:00", "trade", 7.325, 100.0]
["2026-09-29T13:47:48.207281+00:00", "trade", 7.325, 100.0]
["2026-09-29T13:47:49.207731+00:00", "trade", 7.325, 2.0]
["2026-09-29T13:47:53.380829+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:47:53.380830+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:47:53.380831+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:47:53.380833+00:00", "trade", 7.31, 10.0]
["2026-09-29T13:47:53.380834+00:00", "trade", 7.31, 15.0]
["2026-09-29T13:47:53.380837+00:00", "trade", 7.31, 1.0]
["2026-09-29T13:47:53.380837+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:47:53.380855+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:47:53.380862+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:47:53.380882+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:47:53.380915+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:47:53.380969+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:47:53.380976+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:47:53.380989+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:47:53.380994+00:00", "trade", 7.31, 6.0]
["2026-09-29T13:47:53.380995+00:00", "trade", 7.31, 1.0]
["2026-09-29T13:47:53.381099+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:47:53.381257+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:47:53.381258+00:00", "trade", 7.31, 67.0]
["2026-09-29T13:47:53.381259+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:47:53.381402+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:47:53.381403+00:00", "trade", 7.32, 200.0]
["2026-09-29T13:47:53.381427+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:47:53.381428+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:47:53.381430+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:47:53.381431+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:47:53.381432+00:00", "trade", 7.32, 10.0]
["2026-09-29T13:47:53.381448+00:00", "trade", 7.31, 33.0]
["2026-09-29T13:47:53.381448+00:00", "trade", 7.31, 38.0]
["2026-09-29T13:47:53.381450+00:00", "trade", 7.31, 5.0]
["2026-09-29T13:47:53.381450+00:00", "trade", 7.31, 24.0]
["2026-09-29T13:47:53.381479+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:47:53.381486+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:47:53.381514+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:47:53.381711+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:47:53.381750+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:47:53.381764+00:00", "trade", 7.32, 67.0]
["2026-09-29T13:47:53.381766+00:00", "trade", 7.32, 15.0]
["2026-09-29T13:47:53.381766+00:00", "trade", 7.32, 150.0]
["2026-09-29T13:47:53.381879+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:47:53.381957+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:47:53.382124+00:00", "trade", 7.32, 75.0]
["2026-09-29T13:47:53.382124+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:47:53.385883+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:47:53.385891+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:47:53.390968+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:47:53.392503+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:47:53.416647+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:47:53.481431+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:47:53.482095+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:47:53.482145+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:47:53.670517+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:47:53.670549+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:47:53.670577+00:00", "trade", 7.32, 80.0]
["2026-09-29T13:47:53.670577+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:47:53.670955+00:00", "trade", 7.32, 120.0]
["2026-09-29T13:47:53.670956+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:47:53.670957+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:47:53.670964+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:47:53.670978+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:47:53.687589+00:00", "trade", 7.325, 75.0]
["2026-09-29T13:47:53.687591+00:00", "trade", 7.325, 75.0]
["2026-09-29T13:47:53.688095+00:00", "trade", 7.325, 75.0]
["2026-09-29T13:47:53.688298+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:47:53.688380+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:47:53.743714+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:47:53.763712+00:00", "trade", 7.33, 5.0]
["2026-09-29T13:47:54.433150+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:47:54.433183+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:47:54.478192+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:47:55.355367+00:00", "trade", 7.3171, 17.0]
["2026-09-29T13:47:59.375433+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:47:59.375434+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:47:59.913999+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:48:00.625394+00:00", "trade", 7.3184, 2.0]
["2026-09-29T13:48:01.475667+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:48:01.475667+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:48:01.475693+00:00", "trade", 7.32, 16.0]
["2026-09-29T13:48:01.476070+00:00", "trade", 7.32, 14.0]
["2026-09-29T13:48:01.476457+00:00", "trade", 7.32, 25.0]
["2026-09-29T13:48:01.476459+00:00", "trade", 7.32, 7.0]
["2026-09-29T13:48:01.476459+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:48:03.129161+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:48:14.619080+00:00", "trade", 7.32, 75.0]
["2026-09-29T13:48:20.382389+00:00", "trade", 7.3181, 2.0]
["2026-09-29T13:48:20.493039+00:00", "trade", 7.32, 2.0]
["2026-09-29T13:48:25.357370+00:00", "trade", 7.32, 2.0]
["2026-09-29T13:48:26.451654+00:00", "trade", 7.3252, 54.0]
["2026-09-29T13:48:26.451667+00:00", "trade", 7.3252, 1.0]
["2026-09-29T13:48:33.225183+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:48:33.225203+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:48:33.225205+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:48:33.225325+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:48:33.225730+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:48:33.226690+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:48:33.226737+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:48:33.275810+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:48:33.276191+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:48:33.276547+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:48:33.276657+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:48:33.277042+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:48:33.277095+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:48:33.277137+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:48:33.277153+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:48:33.277183+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:48:33.277535+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:48:33.277663+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:48:33.278036+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:48:33.325300+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:48:33.362069+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:48:40.382393+00:00", "trade", 7.3175, 2.0]
["2026-09-29T13:48:49.518025+00:00", "trade", 7.32, 2.0]
["2026-09-29T13:48:52.245674+00:00", "trade", 7.321, 264.0]
["2026-09-29T13:48:55.359371+00:00", "trade", 7.3189, 2.0]
["2026-09-29T13:48:59.020338+00:00", "trade", 7.32, 75.0]
["2026-09-29T13:49:00.137187+00:00", "trade", 7.32, 1.0]
["2026-09-29T13:49:03.385925+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:49:03.644389+00:00", "trade", 7.3178, 2.0]
["2026-09-29T13:49:05.682317+00:00", "trade", 7.32, 125.0]
["2026-09-29T13:49:07.899319+00:00", "trade", 7.32, 1.0]
["2026-09-29T13:49:17.246078+00:00", "trade", 7.32, 2.0]
["2026-09-29T13:49:25.361369+00:00", "trade", 7.32, 2.0]
["2026-09-29T13:49:35.443465+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:49:37.512342+00:00", "trade", 7.32, 1.0]
["2026-09-29T13:49:39.599413+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:49:40.085387+00:00", "trade", 7.3177, 3.0]
["2026-09-29T13:49:40.473515+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:49:45.352060+00:00", "trade", 7.32, 2.0]
["2026-09-29T13:49:45.353075+00:00", "trade", 7.32, 1.0]
["2026-09-29T13:49:49.077153+00:00", "trade", 7.32, 1.0]
["2026-09-29T13:49:51.819990+00:00", "trade", 7.32, 1.0]
["2026-09-29T13:49:55.363365+00:00", "trade", 7.32, 1.0]
["2026-09-29T13:49:56.208956+00:00", "trade", 7.32, 2.0]
["2026-09-29T13:50:00.625390+00:00", "trade", 7.3196, 2.0]
["2026-09-29T13:50:00.789729+00:00", "trade", 7.321, 263.0]
["2026-09-29T13:50:02.900407+00:00", "trade", 7.33, 1.0]
["2026-09-29T13:50:04.455870+00:00", "trade", 7.3205, 27.0]
["2026-09-29T13:50:04.456526+00:00", "trade", 7.3205, 7.0]
["2026-09-29T13:50:09.540212+00:00", "trade", 7.32, 2.0]
["2026-09-29T13:50:10.027057+00:00", "trade", 7.32, 38.0]
["2026-09-29T13:50:10.140074+00:00", "trade", 7.3206, 2.0]
["2026-09-29T13:50:14.540547+00:00", "trade", 7.32, 1.0]
["2026-09-29T13:50:14.541216+00:00", "trade", 7.32, 2.0]
["2026-09-29T13:50:16.994151+00:00", "trade", 7.317, 21.0]
["2026-09-29T13:50:18.108898+00:00", "trade", 7.3198, 34.0]
["2026-09-29T13:50:20.382400+00:00", "trade", 7.3198, 2.0]
["2026-09-29T13:50:25.365366+00:00", "trade", 7.3206, 2.0]
["2026-09-29T13:50:30.520445+00:00", "trade", 7.3184, 59.0]
["2026-09-29T13:50:31.515189+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:50:31.515191+00:00", "trade", 7.33, 200.0]
["2026-09-29T13:50:31.515192+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:50:31.515202+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:50:31.515203+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:50:31.515215+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:50:31.515216+00:00", "quote", 7.31, 7.34]
["2026-09-29T13:50:31.515217+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:50:31.515231+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:50:31.515237+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:50:31.515244+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:50:31.515251+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:50:31.515258+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:50:31.515757+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:50:31.515766+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:50:31.515894+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:50:31.520230+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:50:31.522159+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:50:31.523010+00:00", "trade", 7.33, 10.0]
["2026-09-29T13:50:31.539939+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:50:31.556762+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:50:31.615535+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:50:34.675631+00:00", "trade", 7.331, 264.0]
["2026-09-29T13:50:38.542340+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:50:38.542347+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:50:38.542368+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:50:38.542440+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:50:38.542441+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:50:38.542443+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.542530+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.542983+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.543005+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.544448+00:00", "trade", 7.34, 10.0]
["2026-09-29T13:50:38.550912+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.550948+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.553070+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.562545+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.573577+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.573974+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.574509+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.574526+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.574537+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.574549+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.574618+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.574962+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.574971+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.575014+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.581578+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:38.742517+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:40.383390+00:00", "trade", 7.3265, 2.0]
["2026-09-29T13:50:40.817084+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:40.821186+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:41.659307+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:41.714522+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:43.467489+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:50:43.510049+00:00", "trade", 7.34, 2.0]
["2026-09-29T13:51:03.644389+00:00", "trade", 7.328, 3.0]
["2026-09-29T13:51:11.931058+00:00", "trade", 7.33, 2.0]
["2026-09-29T13:51:17.913050+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:51:20.236528+00:00", "trade", 7.3137, 4.0]
["2026-09-29T13:51:22.599010+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:51:36.220013+00:00", "trade", 7.3396, 1.0]
["2026-09-29T13:51:40.085392+00:00", "trade", 7.3292, 3.0]
["2026-09-29T13:51:40.266406+00:00", "trade", 7.33, 74.0]
["2026-09-29T13:51:42.961781+00:00", "trade", 7.341, 263.0]
["2026-09-29T13:51:42.962442+00:00", "trade", 7.34, 2.0]
["2026-09-29T13:51:43.822663+00:00", "quote", 7.34, 7.35]
["2026-09-29T13:51:43.822666+00:00", "trade", 7.35, 100.0]
["2026-09-29T13:51:43.822675+00:00", "quote", 7.34, 7.35]
["2026-09-29T13:51:43.822681+00:00", "trade", 7.35, 100.0]
["2026-09-29T13:51:43.822682+00:00", "quote", 7.34, 7.35]
["2026-09-29T13:51:43.822683+00:00", "trade", 7.35, 71.0]
["2026-09-29T13:51:43.822689+00:00", "quote", 7.34, 7.35]
["2026-09-29T13:51:43.822709+00:00", "trade", 7.35, 29.0]
["2026-09-29T13:51:43.822711+00:00", "trade", 7.35, 100.0]
["2026-09-29T13:51:43.822732+00:00", "quote", 7.34, 7.35]
["2026-09-29T13:51:43.823012+00:00", "quote", 7.34, 7.35]
["2026-09-29T13:51:43.823118+00:00", "quote", 7.34, 7.35]
["2026-09-29T13:51:43.823144+00:00", "trade", 7.35, 100.0]
["2026-09-29T13:51:43.823145+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:51:43.823205+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:51:43.825645+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:51:43.825672+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:51:43.826695+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:51:43.829398+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:51:43.829572+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:51:43.835959+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:51:43.856435+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:51:43.875554+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:51:43.894890+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:51:54.889873+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:51:55.456490+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:51:55.476417+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:51:56.356632+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:51:56.362606+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:52:00.625394+00:00", "trade", 7.3349, 2.0]
["2026-09-29T13:52:01.566114+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:52:01.766729+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:52:09.813166+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:52:09.813166+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:52:09.813193+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:09.813200+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:09.813206+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:09.813226+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:09.813233+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:09.813239+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:09.813461+00:00", "trade", 7.36, 35.0]
["2026-09-29T13:52:09.813468+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:09.813472+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:52:09.813742+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:09.813795+00:00", "trade", 7.36, 2.0]
["2026-09-29T13:52:09.813837+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:09.813955+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:09.814889+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:52:09.818192+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:09.818821+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:09.818849+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:52:09.819132+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:09.824233+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:09.824922+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:09.854128+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:12.000140+00:00", "trade", 7.3413, 31.0]
["2026-09-29T13:52:12.001483+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:12.012740+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:12.965827+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:12.970353+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:18.013299+00:00", "trade", 7.37, 75.0]
["2026-09-29T13:52:18.013536+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:18.013537+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:52:18.013539+00:00", "trade", 7.37, 500.0]
["2026-09-29T13:52:18.013544+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:52:18.013560+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:52:18.013568+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:52:18.013582+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:52:18.013589+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:52:18.013609+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:52:18.013618+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:52:18.013619+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:52:18.013629+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:52:18.013694+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:52:18.013966+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:52:18.013995+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:52:18.014066+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:52:18.014112+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:52:18.014169+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:52:18.014238+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:52:18.014304+00:00", "trade", 7.37, 75.0]
["2026-09-29T13:52:18.014306+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:52:18.014433+00:00", "trade", 7.37, 25.0]
["2026-09-29T13:52:18.018586+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:52:18.024632+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:52:18.024663+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:52:18.043990+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:52:18.113909+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:52:19.021679+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:52:21.670186+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:52:23.276963+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:52:23.687151+00:00", "trade", 7.3498, 6.0]
["2026-09-29T13:52:24.110363+00:00", "trade", 7.3498, 41.0]
["2026-09-29T13:52:24.388961+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:52:24.653125+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:52:38.738751+00:00", "trade", 7.375, 584.0]
["2026-09-29T13:52:38.739416+00:00", "trade", 7.375, 2.0]
["2026-09-29T13:52:38.741538+00:00", "trade", 7.375, 1.0]
["2026-09-29T13:52:38.743443+00:00", "trade", 7.375, 1.0]
["2026-09-29T13:52:38.910678+00:00", "trade", 7.375, 100.0]
["2026-09-29T13:52:48.062506+00:00", "trade", 7.375, 1.0]
["2026-09-29T13:52:51.153634+00:00", "trade", 7.375, 264.0]
["2026-09-29T13:52:51.860964+00:00", "trade", 7.3634, 23.0]
["2026-09-29T13:52:55.344295+00:00", "trade", 7.375, 100.0]
["2026-09-29T13:52:57.561442+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:53:02.411278+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:53:09.894858+00:00", "trade", 7.375, 1.0]
["2026-09-29T13:53:09.895642+00:00", "trade", 7.375, 2.0]
["2026-09-29T13:53:16.028306+00:00", "trade", 7.36, 200.0]
["2026-09-29T13:53:16.028306+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:53:16.028307+00:00", "trade", 7.36, 10.0]
["2026-09-29T13:53:16.028309+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:53:16.028310+00:00", "trade", 7.36, 10.0]
["2026-09-29T13:53:16.028313+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:53:16.028342+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:53:16.028348+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:53:16.028362+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:53:16.028384+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:53:16.028592+00:00", "trade", 7.36, 200.0]
["2026-09-29T13:53:16.028593+00:00", "trade", 7.36, 5.0]
["2026-09-29T13:53:16.028593+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:53:16.028615+00:00", "trade", 7.36, 5.0]
["2026-09-29T13:53:16.028853+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:53:16.028891+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:53:16.028898+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:53:16.028914+00:00", "trade", 7.36, 20.0]
["2026-09-29T13:53:16.028916+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:53:16.028930+00:00", "trade", 7.36, 1.0]
["2026-09-29T13:53:16.028933+00:00", "trade", 7.36, 38.0]
["2026-09-29T13:53:16.028933+00:00", "trade", 7.36, 5.0]
["2026-09-29T13:53:16.028933+00:00", "trade", 7.36, 5.0]
["2026-09-29T13:53:16.028934+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:53:16.029144+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:53:16.029573+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:53:16.029846+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:53:16.047898+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:53:16.048212+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:53:16.061021+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:53:16.061023+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:53:16.261036+00:00", "quote", 7.33, 7.37]
["2026-09-29T13:53:21.348640+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.364281+00:00", "trade", 7.355, 24.0]
["2026-09-29T13:53:21.574260+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.574852+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.574866+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.575754+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.576012+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.576256+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.576433+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.612435+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.612817+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.613382+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.614068+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.654641+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.655019+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.655568+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.656265+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.694169+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.694548+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.695100+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.695788+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.744583+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.744963+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.745517+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.746219+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.782772+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.783151+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.783723+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.784423+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.859390+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.859448+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.859824+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.860830+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.925334+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.925889+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.977602+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:21.978155+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.014608+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.078216+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.124084+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.279042+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.279727+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.279779+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.322220+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.322595+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.322652+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.323035+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.680007+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.680692+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.680745+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.734028+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.734403+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.734461+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:22.734848+00:00", "quote", 7.34, 7.37]
["2026-09-29T13:53:26.457275+00:00", "quote", 7.34, 7.38]
["2026-09-29T13:53:28.397105+00:00", "quote", 7.34, 7.38]
["2026-09-29T13:53:30.979326+00:00", "trade", 7.34, 500.0]
["2026-09-29T13:53:30.979376+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:53:30.980059+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:53:30.980059+00:00", "trade", 7.36, 75.0]
["2026-09-29T13:53:30.980069+00:00", "trade", 7.36, 25.0]
["2026-09-29T13:53:31.860164+00:00", "quote", 7.35, 7.38]
["2026-09-29T13:53:31.860197+00:00", "quote", 7.35, 7.38]
["2026-09-29T13:53:31.906227+00:00", "quote", 7.35, 7.38]
["2026-09-29T13:53:43.218584+00:00", "trade", 7.38, 4.0]
["2026-09-29T13:53:43.219290+00:00", "trade", 7.365, 2.0]
["2026-09-29T13:53:59.509384+00:00", "trade", 7.366, 263.0]
["2026-09-29T13:54:02.355203+00:00", "trade", 7.365, 200.0]
["2026-09-29T13:54:02.373778+00:00", "trade", 7.365, 100.0]
["2026-09-29T13:54:12.543021+00:00", "trade", 7.365, 2.0]
["2026-09-29T13:54:15.353716+00:00", "quote", 7.35, 7.38]
["2026-09-29T13:54:15.353718+00:00", "trade", 7.38, 100.0]
["2026-09-29T13:54:15.353765+00:00", "quote", 7.35, 7.38]
["2026-09-29T13:54:15.353772+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:54:15.353797+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:54:15.354128+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:54:15.363744+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:54:15.387866+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:54:16.359914+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:54:18.683514+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:54:18.712820+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:54:19.641180+00:00", "trade", 7.36, 5.0]
["2026-09-29T13:54:33.511146+00:00", "trade", 7.371, 264.0]
["2026-09-29T13:54:34.511818+00:00", "trade", 7.37, 2.0]
["2026-09-29T13:54:38.055722+00:00", "trade", 7.36, 4.0]
["2026-09-29T13:54:38.059396+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:54:38.059780+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:54:57.177785+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:54:57.202565+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:54:58.644758+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:54:58.645179+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:54:58.645463+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:54:58.645508+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:54:58.993084+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:54:59.295556+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:54:59.306577+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:54:59.306604+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:55:04.662334+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:55:04.941174+00:00", "trade", 7.375, 10.0]
["2026-09-29T13:55:04.941856+00:00", "trade", 7.375, 2.0]
["2026-09-29T13:55:05.523538+00:00", "quote", 7.36, 7.39]
["2026-09-29T13:55:07.400976+00:00", "trade", 7.3731, 8.0]
["2026-09-29T13:55:10.535313+00:00", "trade", 7.37, 10.0]
["2026-09-29T13:55:23.486562+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:55:23.486597+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:55:23.518759+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:55:25.405811+00:00", "trade", 7.38, 100.0]
["2026-09-29T13:55:25.627987+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:55:39.281527+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:55:39.385060+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:55:39.984081+00:00", "trade", 7.37, 2.0]
["2026-09-29T13:55:41.729980+00:00", "trade", 7.38, 263.0]
["2026-09-29T13:55:41.733466+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:55:44.593933+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:55:44.842892+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:55:49.857326+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:55:50.059119+00:00", "quote", 7.37, 7.39]
["2026-09-29T13:55:52.638454+00:00", "trade", 7.38, 5.0]
["2026-09-29T13:55:56.774048+00:00", "trade", 7.38, 50.0]
["2026-09-29T13:56:07.626773+00:00", "trade", 7.38, 1.0]
["2026-09-29T13:56:07.626830+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:56:07.627630+00:00", "trade", 7.375, 2.0]
["2026-09-29T13:56:07.631608+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:56:07.631609+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:56:07.631610+00:00", "trade", 7.37, 200.0]
["2026-09-29T13:56:07.631611+00:00", "trade", 7.37, 300.0]
["2026-09-29T13:56:07.631616+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:56:07.631638+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:56:07.631639+00:00", "trade", 7.37, 150.0]
["2026-09-29T13:56:07.631645+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:56:07.631805+00:00", "trade", 7.37, 50.0]
["2026-09-29T13:56:07.631886+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:56:07.631887+00:00", "trade", 7.37, 10.0]
["2026-09-29T13:56:07.631888+00:00", "trade", 7.37, 200.0]
["2026-09-29T13:56:07.631891+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:56:07.631897+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:56:07.631899+00:00", "quote", 7.37, 7.38]
["2026-09-29T13:56:07.631902+00:00", "trade", 7.37, 10.0]
["2026-09-29T13:56:07.631992+00:00", "quote", 7.36, 7.38]
["2026-09-29T13:56:07.632064+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:56:07.632086+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:56:07.632187+00:00", "trade", 7.37, 10.0]
["2026-09-29T13:56:07.632188+00:00", "trade", 7.37, 10.0]
["2026-09-29T13:56:07.632188+00:00", "trade", 7.37, 9.0]
["2026-09-29T13:56:07.632240+00:00", "trade", 7.37, 75.0]
["2026-09-29T13:56:07.634697+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:56:07.649968+00:00", "trade", 7.365, 7.0]
["2026-09-29T13:56:07.652250+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:56:07.660469+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:56:07.731657+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:56:08.326770+00:00", "trade", 7.36, 200.0]
["2026-09-29T13:56:08.326770+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:56:08.326772+00:00", "trade", 7.36, 320.0]
["2026-09-29T13:56:08.326777+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:56:08.326790+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:56:08.326813+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:56:08.326905+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:56:08.326943+00:00", "trade", 7.36, 200.0]
["2026-09-29T13:56:08.326948+00:00", "quote", 7.36, 7.37]
["2026-09-29T13:56:08.326952+00:00", "trade", 7.36, 7.0]
["2026-09-29T13:56:08.326997+00:00", "trade", 7.36, 5.0]
["2026-09-29T13:56:08.327007+00:00", "trade", 7.36, 10.0]
["2026-09-29T13:56:08.327011+00:00", "quote", 7.35, 7.37]
["2026-09-29T13:56:08.327013+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:56:08.327075+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:08.327102+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:08.327303+00:00", "trade", 7.36, 10.0]
["2026-09-29T13:56:08.327304+00:00", "trade", 7.36, 5.0]
["2026-09-29T13:56:08.327304+00:00", "trade", 7.36, 9.0]
["2026-09-29T13:56:08.327352+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:08.327928+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:08.328178+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:08.332263+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:08.427101+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:12.961698+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:13.100592+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:13.789269+00:00", "trade", 7.3682, 15.0]
["2026-09-29T13:56:13.789330+00:00", "trade", 7.3682, 22.0]
["2026-09-29T13:56:19.124716+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:19.448774+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:20.174824+00:00", "trade", 7.355, 200.0]
["2026-09-29T13:56:27.659716+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:30.118693+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:30.471825+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:30.632285+00:00", "trade", 7.355, 2.0]
["2026-09-29T13:56:32.030451+00:00", "trade", 7.35, 134.0]
["2026-09-29T13:56:32.030683+00:00", "trade", 7.35, 48.0]
["2026-09-29T13:56:32.030785+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:32.032045+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:32.032066+00:00", "quote", 7.35, 7.36]
["2026-09-29T13:56:32.032117+00:00", "trade", 7.35, 100.0]
["2026-09-29T13:56:32.032119+00:00", "trade", 7.35, 10.0]
["2026-09-29T13:56:32.032119+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:56:32.032575+00:00", "quote", 7.34, 7.36]
["2026-09-29T13:56:32.032771+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:56:32.033119+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:56:32.033150+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:56:32.036453+00:00", "trade", 7.35, 7.0]
["2026-09-29T13:56:32.037684+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:56:32.037712+00:00", "trade", 7.34, 2.0]
["2026-09-29T13:56:32.037993+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:56:32.055874+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:56:32.065322+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:56:32.081712+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:56:32.088503+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:56:36.018527+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:56:39.338494+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:56:39.339738+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:56:39.339740+00:00", "trade", 7.33, 200.0]
["2026-09-29T13:56:39.339757+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:39.339764+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:39.339771+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:39.339785+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:39.339791+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:39.339819+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:39.340036+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:39.340051+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:56:39.340057+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:56:39.340059+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.340064+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.340066+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:56:39.340066+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.340067+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.340131+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:39.340161+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.340192+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.340207+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:39.340211+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.340222+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:39.340229+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.340238+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.340276+00:00", "trade", 7.33, 1.0]
["2026-09-29T13:56:39.340279+00:00", "trade", 7.33, 1.0]
["2026-09-29T13:56:39.340281+00:00", "trade", 7.32, 6.0]
["2026-09-29T13:56:39.340281+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.340284+00:00", "trade", 7.32, 10.0]
["2026-09-29T13:56:39.340286+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.340286+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.340288+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:56:39.340288+00:00", "trade", 7.31, 3000.0]
["2026-09-29T13:56:39.340291+00:00", "trade", 7.31, 1.0]
["2026-09-29T13:56:39.340356+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:56:39.340358+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.340371+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:56:39.340395+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:56:39.340466+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.340626+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.340641+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.340654+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.340672+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.340717+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.340821+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:56:39.340844+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:56:39.340871+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.341034+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:56:39.341901+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.341901+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.341902+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.341904+00:00", "trade", 7.32, 35.0]
["2026-09-29T13:56:39.341905+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.341907+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.341909+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.341921+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.341942+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.341949+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.341957+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.342158+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.342159+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:56:39.342187+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.342222+00:00", "trade", 7.325, 100.0]
["2026-09-29T13:56:39.342319+00:00", "trade", 7.33, 25.0]
["2026-09-29T13:56:39.342329+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.342404+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.342435+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.342462+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.342537+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.342591+00:00", "trade", 7.325, 14.0]
["2026-09-29T13:56:39.342638+00:00", "trade", 7.325, 86.0]
["2026-09-29T13:56:39.342796+00:00", "trade", 7.33, 65.0]
["2026-09-29T13:56:39.342803+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.343013+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:56:39.343125+00:00", "trade", 7.32, 48.0]
["2026-09-29T13:56:39.343278+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.343461+00:00", "trade", 7.32, 200.0]
["2026-09-29T13:56:39.343462+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.343463+00:00", "trade", 7.32, 14.0]
["2026-09-29T13:56:39.343464+00:00", "trade", 7.32, 200.0]
["2026-09-29T13:56:39.343469+00:00", "trade", 7.31, 48.0]
["2026-09-29T13:56:39.343469+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.343470+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:56:39.343492+00:00", "trade", 7.32, 86.0]
["2026-09-29T13:56:39.343494+00:00", "trade", 7.32, 64.0]
["2026-09-29T13:56:39.343510+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.343516+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.343523+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.343530+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.343544+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.343695+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.343720+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.343721+00:00", "trade", 7.32, 200.0]
["2026-09-29T13:56:39.343729+00:00", "trade", 7.32, 700.0]
["2026-09-29T13:56:39.343729+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.343766+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.343804+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.343848+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.343877+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.343899+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.343920+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.343963+00:00", "trade", 7.32, 150.0]
["2026-09-29T13:56:39.343964+00:00", "trade", 7.31, 50.0]
["2026-09-29T13:56:39.344015+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.344165+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.344501+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.344627+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.344693+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.345264+00:00", "trade", 7.31, 86.0]
["2026-09-29T13:56:39.345264+00:00", "trade", 7.31, 21.0]
["2026-09-29T13:56:39.345266+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.345267+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:56:39.345270+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.345272+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.345274+00:00", "trade", 7.31, 14.0]
["2026-09-29T13:56:39.345274+00:00", "trade", 7.31, 71.0]
["2026-09-29T13:56:39.345274+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.345277+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.345283+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.345295+00:00", "trade", 7.31, 86.0]
["2026-09-29T13:56:39.345297+00:00", "trade", 7.31, 64.0]
["2026-09-29T13:56:39.345317+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.345324+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.345335+00:00", "trade", 7.31, 36.0]
["2026-09-29T13:56:39.345338+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.345344+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.345351+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.345489+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.345522+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.345527+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.345550+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.345557+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:56:39.345692+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.345752+00:00", "trade", 7.31, 150.0]
["2026-09-29T13:56:39.345990+00:00", "trade", 7.33, 35.0]
["2026-09-29T13:56:39.346901+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.346902+00:00", "trade", 7.31, 21.0]
["2026-09-29T13:56:39.346903+00:00", "trade", 7.31, 22.0]
["2026-09-29T13:56:39.346904+00:00", "trade", 7.31, 64.0]
["2026-09-29T13:56:39.346905+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.346911+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.346911+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:56:39.346912+00:00", "trade", 7.31, 114.0]
["2026-09-29T13:56:39.346923+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.346930+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.346936+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:56:39.346943+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:56:39.346945+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.346950+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:56:39.346952+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.346953+00:00", "trade", 7.31, 86.0]
["2026-09-29T13:56:39.346964+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:56:39.346970+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:56:39.346977+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:56:39.347033+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.347046+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.347053+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.347157+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.347590+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.347624+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.347727+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.347760+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.348143+00:00", "trade", 7.31, 86.0]
["2026-09-29T13:56:39.348143+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.348144+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:56:39.348145+00:00", "trade", 7.31, 107.0]
["2026-09-29T13:56:39.348147+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.348150+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.348151+00:00", "trade", 7.31, 64.0]
["2026-09-29T13:56:39.348157+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.348164+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.348178+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.348185+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.348212+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.348436+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:56:39.348550+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.348602+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:56:39.348672+00:00", "trade", 7.33, 10.0]
["2026-09-29T13:56:39.349541+00:00", "trade", 7.31, 10.0]
["2026-09-29T13:56:39.349542+00:00", "trade", 7.31, 107.0]
["2026-09-29T13:56:39.349543+00:00", "trade", 7.31, 47.0]
["2026-09-29T13:56:39.349546+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:56:39.349550+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.349564+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.349571+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.349798+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.350029+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:56:39.350030+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:56:39.350077+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.350091+00:00", "quote", 7.31, 7.31]
["2026-09-29T13:56:39.350107+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:56:39.350818+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:56:39.350845+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:56:39.350846+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.350847+00:00", "trade", 7.31, 86.0]
["2026-09-29T13:56:39.350848+00:00", "trade", 7.31, 1.0]
["2026-09-29T13:56:39.350849+00:00", "trade", 7.31, 600.0]
["2026-09-29T13:56:39.350866+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:56:39.350902+00:00", "trade", 7.31, 200.0]
["2026-09-29T13:56:39.350944+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:56:39.350958+00:00", "quote", 7.3, 7.31]
["2026-09-29T13:56:39.351393+00:00", "trade", 7.31, 1.0]
["2026-09-29T13:56:39.351393+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.351393+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:56:39.351414+00:00", "quote", 7.3, 7.32]
["2026-09-29T13:56:39.351467+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.351481+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.351487+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.351494+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.351804+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.352127+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.352139+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.352158+00:00", "trade", 7.31, 1.0]
["2026-09-29T13:56:39.352163+00:00", "trade", 7.31, 10.0]
["2026-09-29T13:56:39.352171+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.352212+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353222+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353223+00:00", "trade", 7.31, 86.0]
["2026-09-29T13:56:39.353224+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.353225+00:00", "trade", 7.31, 1.0]
["2026-09-29T13:56:39.353226+00:00", "trade", 7.31, 107.0]
["2026-09-29T13:56:39.353230+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.353230+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353231+00:00", "trade", 7.31, 10.0]
["2026-09-29T13:56:39.353243+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353264+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353267+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.353268+00:00", "trade", 7.31, 86.0]
["2026-09-29T13:56:39.353269+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.353271+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353284+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353305+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353312+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353318+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353325+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353338+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353352+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353365+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353484+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353490+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353519+00:00", "trade", 7.31, 5.0]
["2026-09-29T13:56:39.353551+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.353679+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.356024+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.356027+00:00", "trade", 7.315, 14.0]
["2026-09-29T13:56:39.356027+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.356027+00:00", "trade", 7.31, 10.0]
["2026-09-29T13:56:39.356028+00:00", "trade", 7.31, 86.0]
["2026-09-29T13:56:39.356036+00:00", "trade", 7.31, 1.0]
["2026-09-29T13:56:39.356036+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.356037+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.356051+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.356059+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.356320+00:00", "trade", 7.31, 3.0]
["2026-09-29T13:56:39.356503+00:00", "trade", 7.315, 300.0]
["2026-09-29T13:56:39.356556+00:00", "trade", 7.315, 100.0]
["2026-09-29T13:56:39.357369+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.357460+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.357564+00:00", "trade", 7.32, 14.0]
["2026-09-29T13:56:39.357903+00:00", "trade", 7.31, 10.0]
["2026-09-29T13:56:39.357904+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.357922+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.357951+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.358365+00:00", "trade", 7.31, 86.0]
["2026-09-29T13:56:39.358366+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.358371+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.358483+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.358485+00:00", "trade", 7.31, 3.0]
["2026-09-29T13:56:39.358871+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.358967+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.359627+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.359918+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.360338+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.360366+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.360813+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.361074+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.361103+00:00", "trade", 7.315, 162.0]
["2026-09-29T13:56:39.361409+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.361539+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.361553+00:00", "trade", 7.31, 100.0]
["2026-09-29T13:56:39.361617+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.364768+00:00", "trade", 7.32, 36.0]
["2026-09-29T13:56:39.364769+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.364770+00:00", "trade", 7.32, 200.0]
["2026-09-29T13:56:39.364775+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.364789+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.364796+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.364811+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.364818+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.364825+00:00", "quote", 7.31, 7.32]
["2026-09-29T13:56:39.365046+00:00", "trade", 7.32, 200.0]
["2026-09-29T13:56:39.365047+00:00", "trade", 7.32, 200.0]
["2026-09-29T13:56:39.365048+00:00", "trade", 7.32, 20.0]
["2026-09-29T13:56:39.365118+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.365124+00:00", "quote", 7.31, 7.33]
["2026-09-29T13:56:39.365190+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.365212+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.365220+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.365237+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.365327+00:00", "trade", 7.32, 10.0]
["2026-09-29T13:56:39.365329+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.365363+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.365459+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.365525+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.365539+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.366070+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.366496+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:39.366833+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:39.368972+00:00", "trade", 7.32, 100.0]
["2026-09-29T13:56:39.370200+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:39.372008+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:39.372828+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:39.379890+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:39.398878+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:39.406472+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:39.439775+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:39.439833+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:39.522038+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:39.529439+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:39.529763+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:39.889432+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:40.347245+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:40.347585+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:40.989858+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:40.989887+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:40.989907+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:40.989914+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:40.990228+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:40.994167+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:40.995489+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:41.061881+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:41.611613+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:41.615200+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:43.456354+00:00", "trade", 7.33, 200.0]
["2026-09-29T13:56:43.456356+00:00", "trade", 7.33, 107.0]
["2026-09-29T13:56:43.456356+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:43.456357+00:00", "trade", 7.33, 3.0]
["2026-09-29T13:56:43.456359+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:56:43.456362+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:56:43.456362+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:43.456363+00:00", "trade", 7.33, 1.0]
["2026-09-29T13:56:43.456378+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:56:43.456387+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:56:43.456390+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:43.456420+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:43.456460+00:00", "trade", 7.33, 14.0]
["2026-09-29T13:56:43.456487+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:43.456501+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:43.456516+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:43.457865+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:43.457872+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:43.487630+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:43.488325+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:56:43.556447+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:43.556480+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:43.559555+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:43.594289+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:56:49.981774+00:00", "trade", 7.331, 264.0]
["2026-09-29T13:56:58.982420+00:00", "trade", 7.33, 2.0]
["2026-09-29T13:57:02.105588+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:02.108483+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:09.260095+00:00", "trade", 7.3222, 9.0]
["2026-09-29T13:57:09.586045+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:13.652380+00:00", "trade", 7.33, 47.0]
["2026-09-29T13:57:16.340006+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:57:18.219862+00:00", "trade", 7.33, 1.0]
["2026-09-29T13:57:22.693191+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:22.908338+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:57:23.012591+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:24.021990+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:27.600637+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:29.759199+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:29.925990+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:30.433261+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:30.596756+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:34.206658+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:34.360328+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:34.360340+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:34.837129+00:00", "trade", 7.33, 2.0]
["2026-09-29T13:57:35.220308+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:57:49.306408+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:50.012564+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:50.381872+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:50.963565+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:54.283562+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:57:58.158285+00:00", "trade", 7.331, 263.0]
["2026-09-29T13:57:58.158996+00:00", "trade", 7.33, 2.0]
["2026-09-29T13:58:08.147711+00:00", "trade", 7.3303, 75.0]
["2026-09-29T13:58:13.409229+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:58:21.421241+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:58:22.748872+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:58:22.792472+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:58:29.330664+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:58:31.170042+00:00", "trade", 7.33, 2.0]
["2026-09-29T13:58:31.171657+00:00", "trade", 7.33, 1.0]
["2026-09-29T13:58:32.281142+00:00", "trade", 7.331, 264.0]
["2026-09-29T13:58:34.080216+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:58:34.229463+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:58:34.229465+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:58:34.229468+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:58:34.229468+00:00", "trade", 7.34, 173.0]
["2026-09-29T13:58:34.229469+00:00", "trade", 7.34, 19.0]
["2026-09-29T13:58:34.229500+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:58:34.229507+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:58:34.229514+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:58:34.229537+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:58:34.229555+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:58:34.229761+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:58:34.229761+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:58:34.229767+00:00", "trade", 7.34, 200.0]
["2026-09-29T13:58:34.229775+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:58:34.229844+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:58:34.229909+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:58:34.230035+00:00", "trade", 7.34, 208.0]
["2026-09-29T13:58:34.230120+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:58:34.230190+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:58:34.230211+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:58:34.230212+00:00", "trade", 7.34, 100.0]
["2026-09-29T13:58:34.230341+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:58:34.230441+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:58:34.230647+00:00", "trade", 7.34, 92.0]
["2026-09-29T13:58:34.234494+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:58:34.241031+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:58:34.262931+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:58:34.329485+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:58:34.329810+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:58:35.229020+00:00", "quote", 7.33, 7.35]
["2026-09-29T13:58:35.375617+00:00", "trade", 7.35, 50.0]
["2026-09-29T13:58:35.375618+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:58:35.376645+00:00", "quote", 7.33, 7.36]
["2026-09-29T13:58:40.991393+00:00", "trade", 7.3347, 3.0]
["2026-09-29T13:58:59.308048+00:00", "trade", 7.345, 2.0]
["2026-09-29T13:59:09.868540+00:00", "trade", 7.345, 100.0]
["2026-09-29T13:59:11.802643+00:00", "trade", 7.33, 8.0]
["2026-09-29T13:59:22.507214+00:00", "trade", 7.3405, 1.0]
["2026-09-29T13:59:27.848157+00:00", "trade", 7.33, 200.0]
["2026-09-29T13:59:27.848159+00:00", "trade", 7.33, 31.0]
["2026-09-29T13:59:27.848178+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:59:27.848190+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:59:27.848228+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:59:27.848437+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:59:27.848440+00:00", "trade", 7.33, 200.0]
["2026-09-29T13:59:27.848441+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:59:27.848446+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:59:27.848547+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:59:27.848734+00:00", "quote", 7.33, 7.34]
["2026-09-29T13:59:27.848767+00:00", "trade", 7.33, 200.0]
["2026-09-29T13:59:27.848769+00:00", "trade", 7.33, 7.0]
["2026-09-29T13:59:27.848769+00:00", "trade", 7.33, 5.0]
["2026-09-29T13:59:27.848769+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:27.848777+00:00", "trade", 7.335, 2.0]
["2026-09-29T13:59:27.848821+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:59:27.848997+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:27.849123+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.849202+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.849249+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.849566+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.849673+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.849806+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.850657+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.852897+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.852963+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.852983+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:27.853362+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:27.853369+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:27.853392+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.853682+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.853817+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:27.854225+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.854307+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.854486+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.855000+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.880302+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:59:27.880610+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:27.880675+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:27.880972+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:27.881012+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:27.881177+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:27.881410+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:27.881705+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:27.933535+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:27.955561+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:29.349621+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:59:29.360903+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:59:29.383709+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:59:29.634892+00:00", "trade", 7.32, 5.0]
["2026-09-29T13:59:29.634897+00:00", "trade", 7.32, 95.0]
["2026-09-29T13:59:29.635039+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:29.635043+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:29.635074+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:29.635131+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:29.637624+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:29.638119+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:29.645051+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:29.735440+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:29.735941+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:29.736000+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:29.765773+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:29.765804+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:29.766234+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:33.360106+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:40.350362+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:59:40.559107+00:00", "trade", 7.331, 263.0]
["2026-09-29T13:59:49.088024+00:00", "trade", 7.3341, 11.0]
["2026-09-29T13:59:50.357629+00:00", "trade", 7.33, 50.0]
["2026-09-29T13:59:57.589905+00:00", "trade", 7.32, 43.0]
["2026-09-29T13:59:57.589905+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:57.590372+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:57.590379+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:57.590442+00:00", "trade", 7.32, 40.0]
["2026-09-29T13:59:57.590579+00:00", "trade", 7.33, 2.0]
["2026-09-29T13:59:57.596903+00:00", "trade", 7.32, 9.0]
["2026-09-29T13:59:57.659340+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:58.904660+00:00", "trade", 7.33, 1.0]
["2026-09-29T13:59:58.904770+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:58.904838+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:58.905123+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:58.905226+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:58.906311+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:59:58.913054+00:00", "trade", 7.33, 100.0]
["2026-09-29T13:59:58.942488+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:59.512984+00:00", "trade", 7.32, 6.0]
["2026-09-29T13:59:59.512988+00:00", "trade", 7.32, 94.0]
["2026-09-29T13:59:59.512995+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:59.513085+00:00", "quote", 7.32, 7.34]
["2026-09-29T13:59:59.513161+00:00", "quote", 7.32, 7.33]
["2026-09-29T13:59:59.513741+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:00:03.917289+00:00", "trade", 7.32, 7.0]
["2026-09-29T14:00:04.531431+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:00:05.794777+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:00:07.752299+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:00:10.600034+00:00", "trade", 7.32, 3.0]
["2026-09-29T14:00:11.765673+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:00:11.914343+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:00:15.925010+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:00:15.925281+00:00", "trade", 7.33, 61.0]
["2026-09-29T14:00:15.925319+00:00", "trade", 7.33, 200.0]
["2026-09-29T14:00:15.925319+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:00:15.925423+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:00:15.925425+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:15.925596+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:15.952198+00:00", "trade", 7.33, 2.0]
["2026-09-29T14:00:16.579523+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:00:16.656490+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:16.656570+00:00", "quote", 7.31, 7.34]
["2026-09-29T14:00:17.881681+00:00", "quote", 7.31, 7.34]
["2026-09-29T14:00:18.023715+00:00", "quote", 7.31, 7.34]
["2026-09-29T14:00:18.084014+00:00", "trade", 7.3242, 272.0]
["2026-09-29T14:00:18.371639+00:00", "trade", 7.3312, 100.0]
["2026-09-29T14:00:18.372299+00:00", "trade", 7.3312, 30.0]
["2026-09-29T14:00:20.952481+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:00:22.030940+00:00", "trade", 7.329, 100.0]
["2026-09-29T14:00:26.106037+00:00", "trade", 7.31, 2.0]
["2026-09-29T14:00:26.107381+00:00", "trade", 7.325, 2.0]
["2026-09-29T14:00:27.288825+00:00", "quote", 7.31, 7.34]
["2026-09-29T14:00:27.820283+00:00", "trade", 7.3312, 29.0]
["2026-09-29T14:00:31.625358+00:00", "quote", 7.31, 7.34]
["2026-09-29T14:00:31.625478+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:31.628134+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:31.628591+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:31.697486+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:31.971772+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:31.972670+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:31.999575+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:32.664512+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:32.783076+00:00", "trade", 7.3312, 100.0]
["2026-09-29T14:00:32.783622+00:00", "trade", 7.3312, 23.0]
["2026-09-29T14:00:37.714701+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:37.714781+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:41.145807+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:00:41.146552+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:00:44.024645+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:00:46.015497+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:46.929455+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:46.950153+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:48.756973+00:00", "trade", 7.331, 264.0]
["2026-09-29T14:00:48.779862+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:52.095834+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:52.097460+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:52.134995+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:53.222007+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:54.482482+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:55.380930+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:55.381403+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:55.483488+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:55.748692+00:00", "trade", 7.32, 8.0]
["2026-09-29T14:00:55.812832+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:56.945367+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:57.073983+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:00:57.884150+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:01:00.596940+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:01:00.597445+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:01:01.150086+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:01:01.191294+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:01:01.191732+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:01:01.192914+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:01:02.381588+00:00", "trade", 7.325, 100.0]
["2026-09-29T14:01:02.382042+00:00", "trade", 7.325, 75.0]
["2026-09-29T14:01:02.382136+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:01:02.382524+00:00", "trade", 7.325, 75.0]
["2026-09-29T14:01:02.382776+00:00", "trade", 7.325, 50.0]
["2026-09-29T14:01:02.546936+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:06.559172+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:08.165654+00:00", "trade", 7.32, 4.0]
["2026-09-29T14:01:08.166250+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:09.949763+00:00", "trade", 7.3322, 61.0]
["2026-09-29T14:01:09.950084+00:00", "trade", 7.32, 75.0]
["2026-09-29T14:01:09.950483+00:00", "trade", 7.32, 75.0]
["2026-09-29T14:01:09.950485+00:00", "trade", 7.32, 75.0]
["2026-09-29T14:01:10.953583+00:00", "trade", 7.322, 125.0]
["2026-09-29T14:01:11.830877+00:00", "trade", 7.32, 16.0]
["2026-09-29T14:01:14.442807+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:01:14.542901+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:16.701898+00:00", "trade", 7.32, 37.0]
["2026-09-29T14:01:16.701985+00:00", "trade", 7.32, 10.0]
["2026-09-29T14:01:16.702303+00:00", "trade", 7.32, 20.0]
["2026-09-29T14:01:16.705599+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:23.730300+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:23.836385+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:29.001345+00:00", "trade", 7.3256, 10.0]
["2026-09-29T14:01:29.059057+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:29.225014+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:29.547385+00:00", "trade", 7.3196, 100.0]
["2026-09-29T14:01:34.209530+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:35.661802+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:35.829695+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:36.428012+00:00", "trade", 7.32, 6.0]
["2026-09-29T14:01:36.428888+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:36.430595+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:36.430942+00:00", "trade", 7.31, 3.0]
["2026-09-29T14:01:36.430995+00:00", "trade", 7.31, 5.0]
["2026-09-29T14:01:39.845344+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:01:40.346855+00:00", "trade", 7.315, 100.0]
["2026-09-29T14:01:40.347754+00:00", "trade", 7.315, 100.0]
["2026-09-29T14:01:41.156624+00:00", "trade", 7.31, 700.0]
["2026-09-29T14:01:43.037430+00:00", "trade", 7.315, 1.0]
["2026-09-29T14:01:43.509530+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:01:43.851653+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:01:46.547915+00:00", "trade", 7.315, 100.0]
["2026-09-29T14:01:46.547917+00:00", "trade", 7.32, 2.0]
["2026-09-29T14:01:46.547917+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:01:46.547917+00:00", "trade", 7.32, 97.0]
["2026-09-29T14:01:46.547919+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:01:46.548076+00:00", "trade", 7.315, 100.0]
["2026-09-29T14:01:46.548433+00:00", "trade", 7.32, 203.0]
["2026-09-29T14:01:46.548434+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:01:46.548532+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:01:46.549475+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:46.549487+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:46.549594+00:00", "trade", 7.32, 97.0]
["2026-09-29T14:01:46.549698+00:00", "trade", 7.32, 3.0]
["2026-09-29T14:01:46.549782+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:46.549901+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:01:46.552013+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:46.552482+00:00", "trade", 7.32, 2.0]
["2026-09-29T14:01:46.553995+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:01:46.554504+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:46.598873+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:01:47.858813+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:47.925797+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:01:47.926687+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:01:48.022910+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:01:49.511800+00:00", "trade", 7.325, 200.0]
["2026-09-29T14:01:50.563921+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:01:50.569481+00:00", "trade", 7.32, 2.0]
["2026-09-29T14:01:50.590667+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:01:55.522855+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:01:55.522932+00:00", "trade", 7.32, 6.0]
["2026-09-29T14:01:55.522937+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:01:55.522984+00:00", "trade", 7.32, 151.0]
["2026-09-29T14:01:55.522986+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:55.523482+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:55.523489+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:55.523570+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:55.527610+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:55.527673+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:55.527720+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:01:55.530458+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:01:55.530936+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:01:55.531751+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:01:55.539806+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:01:55.539837+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:01:55.539852+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:01:55.539895+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:01:55.586058+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:01:55.586075+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:01:55.586083+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:01:55.586097+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:01:56.535294+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:01:56.535319+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:01:59.158876+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:02:09.978426+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:02:09.978807+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:02:09.989060+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:02:10.030344+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:02:12.141208+00:00", "trade", 7.315, 13.0]
["2026-09-29T14:02:12.289527+00:00", "trade", 7.315, 28.0]
["2026-09-29T14:02:12.294838+00:00", "trade", 7.315, 28.0]
["2026-09-29T14:02:12.311576+00:00", "trade", 7.315, 14.0]
["2026-09-29T14:02:15.831305+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:02:16.760911+00:00", "trade", 7.3162, 17.0]
["2026-09-29T14:02:21.524662+00:00", "trade", 7.3, 8.0]
["2026-09-29T14:02:36.979849+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:02:36.981828+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:02:36.982303+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:02:36.992370+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:02:37.017995+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:02:39.400417+00:00", "trade", 7.316, 7.0]
["2026-09-29T14:02:39.633318+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:02:39.633318+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:02:39.633323+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:02:39.633325+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:02:39.633325+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:02:39.633345+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:02:39.633352+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:02:39.633354+00:00", "trade", 7.31, 20.0]
["2026-09-29T14:02:39.633358+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:02:39.633386+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:02:39.633398+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:02:39.633712+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:02:39.633900+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:02:39.634014+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:02:39.671177+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:02:39.734474+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:02:39.754264+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:02:40.418760+00:00", "trade", 7.3, 6.0]
["2026-09-29T14:02:40.496237+00:00", "trade", 7.31, 66.0]
["2026-09-29T14:02:40.496967+00:00", "trade", 7.31, 33.0]
["2026-09-29T14:02:40.497856+00:00", "trade", 7.31, 67.0]
["2026-09-29T14:02:40.498761+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:02:42.438117+00:00", "trade", 7.3262, 100.0]
["2026-09-29T14:02:48.584443+00:00", "trade", 7.3027, 8.0]
["2026-09-29T14:02:48.585688+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:02:48.606830+00:00", "trade", 7.3027, 1.0]
["2026-09-29T14:02:56.708489+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:03:04.601561+00:00", "trade", 7.3193, 200.0]
["2026-09-29T14:03:04.922084+00:00", "trade", 7.3174, 1.0]
["2026-09-29T14:03:09.145978+00:00", "trade", 7.3158, 9.0]
["2026-09-29T14:03:18.546009+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:03:18.546864+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:03:18.549627+00:00", "trade", 7.3, 6.0]
["2026-09-29T14:03:24.295717+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:03:24.774717+00:00", "trade", 7.3172, 20.0]
["2026-09-29T14:03:28.341286+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:03:31.613448+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:03:31.725687+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:03:38.708249+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:03:38.892873+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:03:52.000311+00:00", "trade", 7.319, 24.0]
["2026-09-29T14:03:56.372879+00:00", "trade", 7.3246, 58.0]
["2026-09-29T14:03:56.373669+00:00", "trade", 7.3246, 5.0]
["2026-09-29T14:04:02.061877+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:04:02.064940+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:04:18.180455+00:00", "trade", 7.3237, 14.0]
["2026-09-29T14:04:18.181270+00:00", "trade", 7.31, 4.0]
["2026-09-29T14:04:18.182084+00:00", "trade", 7.31, 7.0]
["2026-09-29T14:04:20.320529+00:00", "trade", 7.3127, 32.0]
["2026-09-29T14:04:25.593231+00:00", "trade", 7.31, 290.0]
["2026-09-29T14:04:26.532237+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:04:26.829184+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:04:30.588685+00:00", "trade", 7.3174, 4.0]
["2026-09-29T14:04:30.589042+00:00", "trade", 7.3174, 1.0]
["2026-09-29T14:04:31.321385+00:00", "trade", 7.3122, 54.0]
["2026-09-29T14:04:31.425572+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:04:31.427183+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:04:31.427574+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:04:33.812264+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:04:33.993548+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:04:34.455244+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:04:34.455307+00:00", "trade", 7.32, 112.0]
["2026-09-29T14:04:34.455351+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:04:34.455923+00:00", "trade", 7.32, 88.0]
["2026-09-29T14:04:34.455979+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:04:34.455980+00:00", "trade", 7.32, 200.0]
["2026-09-29T14:04:34.456049+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:04:34.456259+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:04:34.456276+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:04:34.456374+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:04:34.456375+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:04:34.456392+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:04:34.456491+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:04:34.456554+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:04:34.460327+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:04:34.461402+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:04:34.461653+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:04:34.461719+00:00", "quote", 7.31, 7.34]
["2026-09-29T14:04:34.461784+00:00", "quote", 7.31, 7.34]
["2026-09-29T14:04:34.461795+00:00", "quote", 7.31, 7.34]
["2026-09-29T14:04:34.462221+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:04:34.462405+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:04:34.464850+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:04:34.465488+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:04:34.465988+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:04:34.477600+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:04:34.485149+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:04:34.485519+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:04:34.485861+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:04:34.485871+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:04:34.486048+00:00", "quote", 7.31, 7.34]
["2026-09-29T14:04:34.486984+00:00", "quote", 7.31, 7.34]
["2026-09-29T14:04:34.506644+00:00", "trade", 7.3395, 3.0]
["2026-09-29T14:04:34.541113+00:00", "quote", 7.31, 7.34]
["2026-09-29T14:04:35.116057+00:00", "quote", 7.31, 7.34]
["2026-09-29T14:04:36.456690+00:00", "trade", 7.325, 2.0]
["2026-09-29T14:04:42.398559+00:00", "quote", 7.31, 7.34]
["2026-09-29T14:04:45.407206+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:04:45.408619+00:00", "quote", 7.31, 7.34]
["2026-09-29T14:04:45.438873+00:00", "trade", 7.33, 16.0]
["2026-09-29T14:04:45.439329+00:00", "trade", 7.33, 10.0]
["2026-09-29T14:04:45.439562+00:00", "quote", 7.31, 7.34]
["2026-09-29T14:04:53.917298+00:00", "trade", 7.32, 28.0]
["2026-09-29T14:04:54.239511+00:00", "trade", 7.33, 5.0]
["2026-09-29T14:04:54.239568+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:04:54.239651+00:00", "trade", 7.33, 8.0]
["2026-09-29T14:04:54.239745+00:00", "trade", 7.33, 36.0]
["2026-09-29T14:04:54.239775+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:04:54.241072+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:04:54.241080+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:04:54.243776+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:04:54.244139+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:04:54.248691+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:04:54.248960+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:04:54.248967+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:04:54.264672+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:04:54.265129+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:04:54.265134+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:04:54.265144+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:04:54.271261+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:04:54.271838+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:04:54.271858+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:04:54.345404+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:04:54.756367+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:04:54.756681+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:04:55.422966+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:04:55.441452+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:04:55.442880+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:04:55.442903+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:04:55.458094+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:04:55.813134+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:04:55.813600+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:04:55.813722+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:04:59.305897+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:05:01.300476+00:00", "trade", 7.3229, 12.0]
["2026-09-29T14:05:01.300793+00:00", "trade", 7.3229, 3.0]
["2026-09-29T14:05:02.244511+00:00", "trade", 7.33, 2.0]
["2026-09-29T14:05:16.587459+00:00", "trade", 7.33, 500.0]
["2026-09-29T14:05:19.429752+00:00", "trade", 7.32, 10.0]
["2026-09-29T14:05:19.429754+00:00", "trade", 7.32, 3.0]
["2026-09-29T14:05:19.429802+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:05:19.429816+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:05:19.429834+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:05:19.429895+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:05:19.429896+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:05:19.429902+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:05:19.429904+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:05:19.429923+00:00", "trade", 7.32, 10.0]
["2026-09-29T14:05:19.430012+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:19.430170+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:19.433797+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:19.458707+00:00", "trade", 7.32, 6.0]
["2026-09-29T14:05:19.463617+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:19.556923+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:20.649858+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:05:20.700107+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:20.700754+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:20.700886+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:23.386763+00:00", "trade", 7.3233, 33.0]
["2026-09-29T14:05:34.202346+00:00", "trade", 7.32, 3.0]
["2026-09-29T14:05:44.636695+00:00", "trade", 7.31, 200.0]
["2026-09-29T14:05:44.636695+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:44.636725+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:05:44.636732+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:05:44.636753+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:05:44.636760+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:05:44.636822+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:05:44.637062+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:05:44.637063+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:05:44.637095+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:05:44.637377+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:05:44.640738+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:05:44.691630+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:05:44.736835+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:05:44.991735+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:05:44.991771+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:05:44.991772+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:05:44.991779+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:05:44.991802+00:00", "trade", 7.31, 75.0]
["2026-09-29T14:05:44.991803+00:00", "trade", 7.31, 25.0]
["2026-09-29T14:05:44.991804+00:00", "trade", 7.31, 75.0]
["2026-09-29T14:05:44.991806+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:05:44.991814+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:05:44.991825+00:00", "trade", 7.31, 367.0]
["2026-09-29T14:05:44.991828+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:05:44.991850+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:05:44.991871+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:05:44.999190+00:00", "trade", 7.315, 75.0]
["2026-09-29T14:05:44.999220+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:05:44.999694+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:05:44.999787+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:05:44.999871+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:05:45.000325+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:05:45.001720+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:05:45.002169+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:05:45.021804+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:05:45.022972+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:45.023027+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:45.024426+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:45.024455+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:45.057106+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:45.092262+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:45.330527+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:05:45.331322+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:05:45.331333+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:05:45.331334+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:05:45.331374+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:45.332108+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:45.421354+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:46.053719+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:05:46.053772+00:00", "trade", 7.32, 3.0]
["2026-09-29T14:05:46.268207+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:46.269865+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:05:47.014453+00:00", "trade", 7.3194, 100.0]
["2026-09-29T14:05:47.904228+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:05:47.904530+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:05:47.904977+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:05:47.906172+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:05:47.908122+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:05:47.911020+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:05:48.264802+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:05:48.856865+00:00", "trade", 7.32, 200.0]
["2026-09-29T14:05:49.332336+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:05:52.384881+00:00", "trade", 7.3191, 100.0]
["2026-09-29T14:05:52.406252+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:52.406637+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:52.406715+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:52.406838+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:05:55.026807+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:55.195879+00:00", "trade", 7.3195, 100.0]
["2026-09-29T14:05:56.177178+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:05:58.574628+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:06:04.473945+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:06:04.522545+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:04.531700+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:04.533093+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:04.533463+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:10.098374+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:12.007497+00:00", "trade", 7.315, 2.0]
["2026-09-29T14:06:13.980880+00:00", "trade", 7.3192, 10.0]
["2026-09-29T14:06:13.980960+00:00", "trade", 7.3192, 9.0]
["2026-09-29T14:06:13.981151+00:00", "trade", 7.3192, 1.0]
["2026-09-29T14:06:16.020568+00:00", "trade", 7.3, 107.0]
["2026-09-29T14:06:16.021237+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:06:16.021270+00:00", "trade", 7.31, 75.0]
["2026-09-29T14:06:16.021849+00:00", "trade", 7.31, 25.0]
["2026-09-29T14:06:16.021969+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:16.021981+00:00", "trade", 7.3, 500.0]
["2026-09-29T14:06:16.021982+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:16.021992+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:16.022069+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:16.023499+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:16.043148+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:16.043343+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:16.055934+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:16.510823+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:16.515120+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:16.575127+00:00", "trade", 7.31, 20.0]
["2026-09-29T14:06:16.581751+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:06:18.109957+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:06:18.123272+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:06:21.460797+00:00", "trade", 7.3186, 29.0]
["2026-09-29T14:06:24.520063+00:00", "trade", 7.31, 75.0]
["2026-09-29T14:06:31.207002+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.208390+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.209058+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.209244+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.209780+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.209846+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.210401+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.210421+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.210941+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.211013+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.211638+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.211718+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.212235+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.212300+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.212818+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.212901+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.213416+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.213547+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.214054+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.214123+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.214636+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.214662+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.215171+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.215189+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.215297+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.215802+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:06:31.215906+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.216004+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.216033+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.216243+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.216265+00:00", "trade", 7.31, 75.0]
["2026-09-29T14:06:31.218842+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.218865+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.220697+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:31.220717+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:31.447017+00:00", "trade", 7.3173, 100.0]
["2026-09-29T14:06:32.307063+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:32.307960+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:32.308329+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:33.407032+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:33.407984+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:33.408354+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:33.864915+00:00", "trade", 7.3288, 1.0]
["2026-09-29T14:06:34.507051+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:34.508049+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:34.508423+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:35.607021+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:35.607975+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:35.608350+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:36.707033+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:36.707827+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:36.708198+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:37.807059+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:37.808091+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:37.808463+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:38.907061+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:38.907751+00:00", "trade", 7.31, 75.0]
["2026-09-29T14:06:38.908077+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:06:38.908126+00:00", "trade", 7.31, 2.0]
["2026-09-29T14:06:38.908144+00:00", "trade", 7.31, 37.0]
["2026-09-29T14:06:38.916966+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:38.917336+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:39.929668+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:39.930585+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:39.930958+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:40.982535+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:40.983503+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:40.983917+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:42.082520+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:42.882461+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:42.882857+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:43.182506+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:43.183494+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:43.183866+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:44.125265+00:00", "trade", 7.315, 170.0]
["2026-09-29T14:06:44.282547+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:44.283567+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:44.283936+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:45.382546+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:45.482466+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:45.482865+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:46.434203+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:46.734133+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:46.734516+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:46.734884+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:46.734892+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:47.534201+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:47.634155+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:47.634545+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:48.634188+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:48.664790+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:06:48.734138+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:48.734528+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:49.734173+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:49.735126+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:49.735494+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:50.834214+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:50.835134+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:50.835502+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:51.934184+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:51.935194+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:51.935565+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:53.034220+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:53.035132+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:53.035500+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:54.134205+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:54.135157+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:54.135525+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:55.234201+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:55.235127+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:55.235496+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:56.334191+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:56.335094+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:56.335464+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:57.434225+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:57.435208+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:57.435579+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:58.534159+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:58.535139+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:58.535519+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:06:59.634189+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:59.635153+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:06:59.635525+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:07:00.720805+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:07:00.721489+00:00", "trade", 7.31, 75.0]
["2026-09-29T14:07:00.721744+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:07:00.722116+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:07:01.790796+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:07:01.791799+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:07:01.792168+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:07:02.890779+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:07:02.891667+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:07:02.892037+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:07:03.990740+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:07:03.991731+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:07:03.992102+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:07:05.090713+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:07:05.091503+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:07:05.091675+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:07:05.091767+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:07:05.092190+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:07:05.092248+00:00", "quote", 7.3, 7.33]
["2026-09-29T14:07:06.190758+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:07:06.671318+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:07:14.011530+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:07:14.012386+00:00", "trade", 7.31, 3.0]
["2026-09-29T14:07:14.142593+00:00", "trade", 7.3173, 100.0]
["2026-09-29T14:07:14.197217+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:07:15.972577+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:07:15.973283+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:07:15.973527+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:07:15.973556+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:07:15.976057+00:00", "trade", 7.32, 13.0]
["2026-09-29T14:07:15.976070+00:00", "trade", 7.32, 10.0]
["2026-09-29T14:07:15.976079+00:00", "trade", 7.32, 65.0]
["2026-09-29T14:07:15.976087+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:07:15.976094+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:07:15.976106+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:07:15.976106+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:07:15.976107+00:00", "trade", 7.33, 200.0]
["2026-09-29T14:07:15.976119+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:07:15.976133+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:07:15.976141+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:07:15.976148+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:07:15.976174+00:00", "trade", 7.33, 57.0]
["2026-09-29T14:07:15.976189+00:00", "trade", 7.33, 57.0]
["2026-09-29T14:07:15.976215+00:00", "trade", 7.33, 143.0]
["2026-09-29T14:07:15.976390+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:07:15.976391+00:00", "trade", 7.33, 200.0]
["2026-09-29T14:07:15.976425+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:07:15.976484+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:07:15.976664+00:00", "trade", 7.33, 200.0]
["2026-09-29T14:07:15.976664+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.976745+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.976772+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.976900+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.976954+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.976992+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.977154+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.977176+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.977247+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.977296+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.977373+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.981107+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.981460+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.986381+00:00", "trade", 7.33, 11.0]
["2026-09-29T14:07:15.987171+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.988419+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.992967+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:15.998443+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:07:16.000875+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:16.016685+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:07:16.016911+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:07:16.016942+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:07:16.016956+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:07:16.016971+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:07:16.017022+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:07:16.017274+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:07:16.029415+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:16.030381+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:16.031118+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:16.035124+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:07:16.076648+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:16.099911+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:16.156089+00:00", "trade", 7.34, 112.0]
["2026-09-29T14:07:16.156151+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:07:16.156470+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:07:16.156475+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:07:16.156498+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:07:16.156504+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:07:16.156526+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:07:16.156532+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:07:16.156564+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:07:16.156565+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:07:16.156634+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.156885+00:00", "trade", 7.34, 24.0]
["2026-09-29T14:07:16.156891+00:00", "trade", 7.34, 6.0]
["2026-09-29T14:07:16.156902+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.156926+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.157046+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.157073+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.157117+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.157162+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.157170+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.157191+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.157337+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:16.157403+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:16.157461+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:16.157590+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.157689+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:16.157755+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.157787+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.158279+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.158689+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:16.159187+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.160180+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.164133+00:00", "trade", 7.34, 16.0]
["2026-09-29T14:07:16.200089+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.200519+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:16.531275+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:16.629418+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.629952+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.630227+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.630422+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.630440+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.630699+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.630898+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.631354+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:16.754522+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:07:16.755450+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:07:16.775211+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:07:16.949152+00:00", "trade", 7.3402, 20.0]
["2026-09-29T14:07:19.636497+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.636993+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:19.637494+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.637512+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:19.637981+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.637998+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:19.638324+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.638445+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:19.638498+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.638517+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:19.638857+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.638875+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:19.638979+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.639487+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.639495+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.639670+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:19.639977+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.639993+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:19.656727+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.657683+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.658060+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:19.658127+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.658869+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.658888+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.658987+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:19.659412+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:19.659430+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:20.335698+00:00", "trade", 7.3517, 26.0]
["2026-09-29T14:07:20.357639+00:00", "trade", 7.3517, 1.0]
["2026-09-29T14:07:20.750066+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:20.750958+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:20.751266+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:20.751335+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:20.751767+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:20.751848+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:20.751920+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:20.752125+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:20.752160+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:20.752172+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:20.752232+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:20.752401+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:20.752622+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:20.752661+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:20.752703+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:20.752844+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:20.753157+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:20.753210+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:21.152742+00:00", "trade", 7.3517, 1.0]
["2026-09-29T14:07:21.850051+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.851067+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.851255+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.851444+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:21.851980+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.852076+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.852423+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.852435+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.852447+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.852467+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.852477+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.852534+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.852545+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.852880+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.852888+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.852958+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.853343+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.853387+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:21.853444+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.853464+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:21.853503+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.853564+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.853572+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.853807+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:21.853872+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.853944+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:21.854015+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.854032+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:21.854359+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:21.854396+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:22.600192+00:00", "trade", 7.3289, 15.0]
["2026-09-29T14:07:22.600880+00:00", "trade", 7.3289, 8.0]
["2026-09-29T14:07:22.950089+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.951087+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.951287+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.951468+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:22.952014+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.952130+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.952446+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.952460+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.952472+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.952490+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.952500+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.952597+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.952606+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.952906+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.952949+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.953062+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.953099+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.953153+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.953427+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.953468+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.953532+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.953591+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.953616+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.953911+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.953969+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.954430+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.954448+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.954935+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.954952+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.955435+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.955463+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.955478+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:22.955960+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:22.955980+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:24.050102+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:24.056772+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:24.056843+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:24.056935+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:24.057227+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:24.061497+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:24.062894+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:24.063385+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:24.067084+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:24.067586+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:24.070798+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:24.070859+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:25.150090+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:25.150912+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:25.151282+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:25.151637+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:25.152051+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:25.152096+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:25.152168+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:25.152182+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:25.152579+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:25.152586+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:25.152873+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:25.153117+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:25.153134+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:26.250060+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:26.251004+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:26.251377+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:26.252133+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:26.252665+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:26.252854+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:26.252954+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:26.253158+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:26.253339+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:27.350080+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.351034+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.351403+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:27.352226+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.352746+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.353071+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.353220+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.353521+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.353703+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.353970+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.354195+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.354538+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.354675+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.355021+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.355150+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.355164+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.355637+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.355656+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.356127+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.356139+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.356614+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.356627+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.357107+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.357149+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.357594+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.357610+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.358083+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.358095+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.358309+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:27.358627+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:27.358646+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:28.450101+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:28.451062+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:28.451432+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:28.452120+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:28.452604+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:28.452917+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:28.452937+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:28.453100+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:28.453393+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:29.550111+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:29.551077+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:29.551451+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:29.552112+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:29.552591+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:29.552604+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:29.552877+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:29.553128+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:29.553147+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:30.637958+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:30.638897+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:30.639267+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:30.640392+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:30.640959+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:30.640966+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:30.641208+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:30.641449+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:30.641467+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:31.693913+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:31.694721+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:31.695094+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:31.695865+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:31.696343+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:31.696362+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:31.696595+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:31.696915+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:31.696936+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:32.793924+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:32.794874+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:32.795247+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:32.795950+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:32.796484+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:32.796491+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:32.796706+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:32.797013+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:32.797033+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:33.893882+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:33.894844+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:33.895218+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:33.895869+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:33.896393+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:33.896401+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:33.896593+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:33.896929+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:33.896949+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:34.993897+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:34.994841+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:34.995219+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:34.995841+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:34.996384+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:34.996393+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:34.996612+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:34.996932+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:34.996955+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:36.093909+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:36.094833+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:36.095205+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:36.095881+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:36.096361+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:36.096375+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:36.096636+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:36.096881+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:36.096948+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:36.096958+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:36.097432+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:36.097451+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:36.097924+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:36.097937+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:36.098371+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:36.098467+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:36.098490+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:37.193890+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:37.194799+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:37.195174+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:37.195913+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:37.196452+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:37.196462+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:37.196654+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:37.196993+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:37.197016+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:38.293884+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:38.294954+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:38.295328+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:38.295821+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:38.296302+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:38.296319+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:38.296595+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:38.296845+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:38.296866+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:39.393954+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:39.394918+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:39.395339+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:39.396018+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:39.396626+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:39.396647+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:39.396813+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:39.397244+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:39.397288+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:39.397404+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:39.397909+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:39.397942+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:39.398397+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:39.398440+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:39.398888+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:39.398918+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:39.398988+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:39.399512+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:39.399556+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:39.600889+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:07:40.493936+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.494865+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.495303+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:40.495680+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.495936+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.496160+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.496235+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.496303+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.496421+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.496431+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.496707+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.496754+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.496911+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.496920+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.497190+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.497219+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.497758+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.498219+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.498263+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.498500+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.498740+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:40.498909+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:40.499007+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:41.593921+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:41.594916+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:41.595286+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:41.595855+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:41.596332+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:41.596349+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:41.596630+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:41.596877+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:41.596896+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:42.693877+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:42.694813+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:42.695184+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:42.695896+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:42.696379+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:42.696394+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:42.696612+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:42.696917+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:42.696935+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:43.793895+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:43.794884+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:43.795254+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:43.795895+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:43.796376+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:43.796393+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:43.796674+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:43.796906+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:43.796923+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:44.846697+00:00", "trade", 7.3217, 24.0]
["2026-09-29T14:07:44.893887+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:44.894844+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:44.895086+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:44.895219+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:44.895624+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:44.895718+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:44.895780+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:44.895844+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:44.896047+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:44.896059+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:44.896104+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:44.896111+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:44.896265+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:44.896581+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:44.927481+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:44.927979+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:45.993900+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:45.994919+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:45.995289+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:45.995909+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:45.996390+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:45.996402+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:45.996687+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:45.996923+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:45.996940+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:47.072992+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:47.074029+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:47.074403+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:47.075012+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:47.075496+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:47.075510+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:47.075775+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:47.076033+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:47.076050+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:48.173000+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.174014+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.174385+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:48.174992+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.175470+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.175488+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.175776+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:48.175975+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.176027+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.176059+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.176504+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.176524+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.176992+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.177020+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.177501+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.177507+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.177992+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.178443+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.178483+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.178904+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.178969+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.179375+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.179464+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.179838+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.179941+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.180307+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.180430+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.180805+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.180912+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.181274+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.181398+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.181735+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.181884+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.182205+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.182369+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.182672+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.182854+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.183145+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.183343+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.183608+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.183828+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.184076+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.184318+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.184540+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.184880+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.185008+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.185366+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.185472+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.185866+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.185939+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.186353+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.186402+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.186829+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.186856+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.187328+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.187339+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.187814+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.187829+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.188305+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.188325+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.188795+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.188808+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.189288+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.189301+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.189801+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.190262+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.190302+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.190732+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.190791+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.191199+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.191287+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.191662+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.191778+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.192137+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.192262+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.192601+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.192747+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.193069+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.193235+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.193531+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.193720+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.193994+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.194208+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.194461+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.194691+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.194929+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:48.318945+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:49.273039+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:49.274016+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:49.274388+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:49.274951+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:49.275432+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:49.275446+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:49.275696+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:49.276014+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:49.276179+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:50.373002+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:50.374029+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:50.374399+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:50.374834+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:50.375315+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:50.375332+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:50.375530+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:50.375855+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:50.375872+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:51.453621+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:51.454581+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:51.454950+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:51.455598+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:51.456076+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:51.456093+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:51.456351+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:51.456625+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:51.456642+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:52.553595+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:52.554497+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:52.554869+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:52.555575+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:52.556057+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:52.556073+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:52.556401+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:52.556596+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:52.556616+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:53.653570+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:53.654558+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:53.654927+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:53.655573+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:53.656055+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:53.656070+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:53.656445+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:53.656590+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:53.656608+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:54.753600+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:54.754610+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:54.754982+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:54.756640+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:54.757162+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:54.757171+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:54.757451+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:54.757685+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:54.757703+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:55.853595+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:55.854552+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:55.854925+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:55.855595+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:55.856078+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:55.856093+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:55.856412+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:55.856615+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:55.856631+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:56.953627+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:56.954577+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:56.954948+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:56.955663+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:56.956183+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:56.956191+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:56.956406+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:56.956710+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:56.956728+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:58.053593+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:58.054566+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:58.054939+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:58.056126+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:58.056734+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:58.056934+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:58.056965+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:58.057273+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:58.057416+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:59.153613+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:59.154596+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:59.154966+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:59.155598+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:59.156076+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:59.156093+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:59.156371+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:07:59.156615+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:07:59.156633+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:00.253574+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:00.254531+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:00.254906+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:00.255595+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:00.256079+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:00.256088+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:00.256521+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:00.256615+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:00.256635+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:01.315507+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:01.316588+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:01.316709+00:00", "trade", 7.33, 31.0]
["2026-09-29T14:08:01.316918+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:01.316920+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:08:01.316921+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:08:01.316946+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:08:01.316953+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:08:01.316959+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:08:01.316988+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:08:01.316995+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:08:01.317010+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:08:01.317026+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:08:01.317027+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:08:01.317033+00:00", "trade", 7.33, 6.0]
["2026-09-29T14:08:01.317074+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:08:01.317077+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:08:01.317078+00:00", "trade", 7.33, 12.0]
["2026-09-29T14:08:01.317187+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:08:01.317213+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:08:01.317359+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:08:01.317370+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:08:01.317502+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:08:01.321481+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:08:01.322035+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:08:01.362308+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:08:06.317398+00:00", "trade", 7.32, 2.0]
["2026-09-29T14:08:11.342584+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:08:17.127964+00:00", "trade", 7.3222, 100.0]
["2026-09-29T14:08:17.203829+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:08:17.204523+00:00", "trade", 7.33, 75.0]
["2026-09-29T14:08:17.205438+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:08:17.215429+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:08:17.254702+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:08:17.273460+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:08:34.938044+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:08:34.938832+00:00", "trade", 7.33, 8.0]
["2026-09-29T14:08:34.939272+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:08:34.980795+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:08:34.981593+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:08:34.990867+00:00", "trade", 7.33, 2.0]
["2026-09-29T14:08:43.729089+00:00", "trade", 7.34, 6.0]
["2026-09-29T14:08:43.729131+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:08:43.729140+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:08:43.729154+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:08:43.729542+00:00", "trade", 7.34, 102.0]
["2026-09-29T14:08:43.729563+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:08:43.729645+00:00", "trade", 7.34, 200.0]
["2026-09-29T14:08:43.729647+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:43.729808+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:43.730132+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:43.730139+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:43.730258+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:43.730498+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:43.730622+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:43.731445+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:43.734077+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:43.734263+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:43.738895+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:43.745428+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:43.842463+00:00", "trade", 7.34, 2.0]
["2026-09-29T14:08:44.361449+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.362028+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:08:44.362490+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.362537+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.362976+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.363019+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.363532+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.363539+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.364014+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.364032+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.364515+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.364575+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.365003+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.365056+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.365495+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.365520+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.365533+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.365946+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.365989+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.366414+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.366478+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.366890+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.366981+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.367353+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.367467+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.367833+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.367956+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.368300+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.368441+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.368781+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.368925+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.369249+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.369260+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.369382+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.369411+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.369848+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.369901+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.369909+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.370401+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.370413+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.370945+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.370971+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.371438+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.371467+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.371944+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.371951+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.372445+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.372465+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:44.424861+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:45.843209+00:00", "trade", 7.33, 3.0]
["2026-09-29T14:08:45.943159+00:00", "trade", 7.35, 2.0]
["2026-09-29T14:08:45.943160+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:45.943672+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:45.943967+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:45.944425+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:08:45.945075+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:45.945435+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:45.945647+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:45.946303+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:45.946310+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:45.946780+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:45.946809+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:45.947239+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:45.947308+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:45.947371+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:45.947377+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:45.947791+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:45.947893+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:45.947911+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:47.020279+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:47.021337+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:47.021712+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:47.022509+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:47.022912+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:47.023054+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:47.023074+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:48.120287+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:48.121245+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:48.121619+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:48.122245+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:48.122725+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:48.122792+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:48.122812+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:49.220275+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:49.221233+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:49.221605+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:49.222224+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:49.222707+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:49.222725+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:49.223114+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:49.223216+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:49.223271+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:49.223278+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:49.223735+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:49.223811+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:49.223830+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:50.305393+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:50.306377+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:50.306739+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:50.307383+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:50.307848+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:50.307919+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:50.307938+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:51.405396+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:51.406409+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:51.406769+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:51.407395+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:51.407866+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:51.407938+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:51.407958+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:52.452341+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:52.453317+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:52.453675+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:52.454897+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:52.455192+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:52.455413+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:52.455432+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:53.090321+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:53.091031+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:53.453201+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:53.454139+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:53.454496+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:53.455190+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:53.455594+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:53.455724+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:53.455743+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:54.553211+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:54.554197+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:54.554555+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:54.555192+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:54.555668+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:54.555756+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:54.555776+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:55.653201+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:55.654200+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:55.654559+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:55.655099+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:55.655555+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:55.655616+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:55.655637+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:56.753195+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:56.753501+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:56.753905+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:56.753974+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:56.754230+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:56.755140+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:56.755602+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:56.755664+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:56.755681+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:57.853199+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:57.854156+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:57.854514+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:57.855199+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:57.855682+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:57.855696+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:57.855830+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:57.856216+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:57.856233+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:58.953276+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:58.954234+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:58.954593+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:58.955302+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:58.955756+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:08:58.955815+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:08:58.955859+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:00.053255+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:00.054246+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:00.054607+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:00.055227+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:00.055737+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:00.055744+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:00.055773+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:00.056248+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:00.056265+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:01.153227+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:01.154239+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:01.154596+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:01.155133+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:01.155609+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:01.155625+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:01.155828+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:01.156177+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:01.156309+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:02.253238+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:02.254208+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:02.254567+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:02.255229+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:02.255647+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:02.255760+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:02.255779+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:03.353251+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:03.354217+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:03.354587+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:03.355221+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:03.355680+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:03.355753+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:03.355773+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:04.453250+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:04.454228+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:04.454587+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:04.455219+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:04.455684+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:04.455750+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:04.455767+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:05.553279+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:05.554224+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:05.554598+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:05.555279+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:05.555776+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:05.555809+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:05.555827+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:06.653205+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:06.655187+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:06.663485+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:07.753205+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:07.754177+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:07.754536+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:07.755194+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:07.755675+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:07.755744+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:07.755760+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:08.853206+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:08.853538+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:08.853985+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:08.854253+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:08.855179+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:08.855654+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:08.855705+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:08.855723+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:09.953198+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:09.953525+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:09.953973+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:09.954252+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:09.955192+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:09.955651+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:09.955691+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:09.955726+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:11.053234+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:11.053523+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:11.054033+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:11.054252+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:11.055217+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:11.055693+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:11.055755+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:11.056045+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:11.137490+00:00", "trade", 7.345, 300.0]
["2026-09-29T14:09:12.138208+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:09:12.153184+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.154053+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.154411+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:12.154775+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.154916+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.155248+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.155288+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.155300+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.155414+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.155446+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.155553+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:12.155802+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.155941+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.155950+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.156433+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.156440+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.156921+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.156934+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.157441+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.157473+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.157916+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:12.157985+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:12.158003+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:13.253190+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:13.254147+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:13.254507+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:13.255213+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:13.255692+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:13.255700+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:13.255766+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:14.353200+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:14.354159+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:14.354515+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:14.355200+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:14.355660+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:14.355760+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:14.355779+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:15.453191+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:15.454087+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:15.454445+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:15.455177+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:15.455635+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:15.455712+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:15.455732+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:16.522705+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:16.523714+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:16.524075+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:16.524673+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:16.525130+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:16.525205+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:16.525222+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:17.622707+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:17.623619+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:17.623979+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:17.624709+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:17.625197+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:17.625279+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:17.625299+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:17.910591+00:00", "trade", 7.33, 110.0]
["2026-09-29T14:09:18.722734+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:18.723582+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:18.723942+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:18.724289+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:18.724652+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:18.724765+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:18.724797+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:18.724866+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:18.725050+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:18.725182+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:18.725330+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:19.822741+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:19.823581+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:19.823913+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:19.823939+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:19.824689+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:19.825168+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:19.825240+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:19.825260+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:19.825718+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:19.826197+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:19.826212+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:19.826665+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:19.826735+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:19.826752+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:20.922687+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:20.923566+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:20.923923+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:20.924683+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:20.925189+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:20.925203+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:20.925477+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:20.925718+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:20.925735+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:22.022681+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:22.023017+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:22.023454+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:22.023713+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:22.024687+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:22.025217+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:22.025224+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:22.025442+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:22.025717+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:22.025768+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:22.025775+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:22.026247+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:22.026263+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:22.026738+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:22.026753+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:22.027209+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:22.027273+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:22.027290+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:23.122712+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:23.123035+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:23.123484+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:23.123733+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:24.222695+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:24.223055+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:24.223411+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:24.223750+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:24.224691+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:24.225205+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:24.225213+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:24.225476+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:24.225729+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:24.225746+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:25.322692+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:25.323853+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:25.324213+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:25.324708+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:25.325185+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:25.325239+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:25.325676+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:25.325689+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:25.325713+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:25.326175+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:25.326217+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:26.422692+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:26.423063+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:26.423402+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:26.423759+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:26.424685+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:26.425193+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:26.425208+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:26.425417+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:26.425739+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:26.425759+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:27.522690+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:27.523025+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:27.523458+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:27.523805+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:27.524287+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:27.524304+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:27.524707+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:27.525228+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:27.525235+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:27.525588+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:27.525752+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:27.525771+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:28.622689+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:28.622987+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:28.623454+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:28.623687+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:29.722725+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:29.723025+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:29.723486+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:29.723733+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:29.724892+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:29.725370+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:29.725389+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:29.725863+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:29.725884+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:29.725998+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:29.726360+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:29.726377+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:29.726866+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:29.726893+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:30.672001+00:00", "trade", 7.345, 10.0]
["2026-09-29T14:09:30.822796+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:30.823591+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:30.823954+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:30.824311+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:30.824350+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:30.824782+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:30.824852+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:30.824859+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:30.825255+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:30.825330+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:30.825806+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:30.825822+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:30.826293+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:30.826311+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:30.826756+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:30.826825+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:30.826842+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:31.892579+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:31.893413+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:31.893776+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:31.894587+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:31.895118+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:31.895125+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:31.895317+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:31.895665+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:31.895794+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:32.992575+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:32.993360+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:32.993722+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:32.994587+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:32.995160+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:32.995399+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:32.995593+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:32.995683+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:32.995875+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:34.092570+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:34.093374+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:34.093751+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:34.100209+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:34.100764+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:34.101027+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:34.101241+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:34.101494+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:34.101705+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:34.101805+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:34.101970+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:35.192650+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:35.193464+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:35.193838+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:35.194660+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:35.195182+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:35.195197+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:35.195454+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:35.195744+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:35.195780+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:35.196262+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:35.196282+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:35.196776+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:35.196794+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:36.292597+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:36.292890+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:36.293359+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:36.293593+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:36.294582+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:36.295105+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:36.295114+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:36.295578+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:36.295636+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:36.295654+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:36.901045+00:00", "trade", 7.357, 1.0]
["2026-09-29T14:09:36.935022+00:00", "trade", 7.357, 1.0]
["2026-09-29T14:09:37.026325+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:09:37.392565+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.392841+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:37.393333+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.393555+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:37.393812+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.394319+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:37.394361+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.394378+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:37.394521+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.395037+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.395052+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.395503+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.395523+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.395534+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.395542+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.395978+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.395998+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.396473+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.396483+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.396958+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.396973+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.397425+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:37.397458+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:37.397474+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:38.492570+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:38.492878+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:38.493335+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:38.493598+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:38.494513+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:38.495019+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:38.495026+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:38.495237+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:38.495523+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:38.495573+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:38.495598+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:38.496057+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:38.496074+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:38.496549+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:38.496560+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:38.497014+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:38.497077+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:38.497093+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:38.991424+00:00", "trade", 7.345, 3.0]
["2026-09-29T14:09:39.592623+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:39.592956+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:39.593402+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:39.593670+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:39.593885+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:39.594367+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:39.594412+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:39.594428+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:39.594731+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:39.595214+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:39.595231+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:39.595476+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:39.595721+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:39.595738+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:40.692578+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:40.693572+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:40.693931+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:40.694554+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:40.695032+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:40.695046+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:40.695326+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:40.695563+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:40.695580+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:41.792578+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:41.792876+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:41.793418+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:41.793438+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:41.794566+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:41.795557+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:42.892573+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:42.892898+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:42.894569+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:42.895326+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:43.992562+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:43.992875+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:43.993404+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:43.993424+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:45.092611+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:45.092897+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:45.094577+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:45.095294+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:46.092959+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:46.093244+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:46.093727+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:46.093967+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:46.094942+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:46.095460+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:46.095489+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:46.095694+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:46.095976+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:46.096026+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:46.622216+00:00", "trade", 7.3353, 34.0]
["2026-09-29T14:09:47.192647+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:47.192937+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:47.193404+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:47.193667+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:47.193884+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:47.194358+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:47.194387+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:47.194404+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:47.194664+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:47.195154+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:47.195164+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:47.195493+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:47.195657+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:47.195673+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:48.292639+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:48.293675+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:48.294033+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:48.294646+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:48.295124+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:48.295137+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:48.295442+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:48.295656+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:48.295677+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:49.013593+00:00", "trade", 7.3407, 80.0]
["2026-09-29T14:09:49.014208+00:00", "trade", 7.3407, 8.0]
["2026-09-29T14:09:49.392578+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:49.393217+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:49.393358+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:49.393368+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:49.393607+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:49.394614+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:49.395132+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:49.395140+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:49.395394+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:49.395609+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:49.395626+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:49.395632+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:49.396104+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:49.396135+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:49.396153+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:50.492636+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:50.493635+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:50.493995+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:50.494642+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:50.495127+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:50.495139+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:50.495395+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:50.495668+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:50.495733+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:51.592589+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:51.592923+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:51.593301+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:51.593367+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:51.593665+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:51.594559+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:51.595036+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:51.595056+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:51.595296+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:51.595598+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:51.595773+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:52.692584+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:52.692890+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:52.693294+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:52.693361+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:52.693588+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:52.694604+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:52.695123+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:52.695131+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:52.695405+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:52.695623+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:52.695671+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:52.695678+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:52.696133+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:52.696191+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:52.696207+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:53.792587+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:53.792908+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:53.793293+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:53.793358+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:53.793609+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:53.794594+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:53.795116+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:53.795130+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:53.795411+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:53.795689+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:53.795912+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:54.892584+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:54.892920+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:54.893297+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:54.893367+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:54.893624+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:54.895551+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:54.896075+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:54.896082+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:54.896312+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:54.896592+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:54.896607+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:55.992625+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:55.992935+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:55.993336+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:55.993413+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:55.993642+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:55.994620+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:55.995143+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:55.995157+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:55.995438+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:55.995686+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:55.995945+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:57.092598+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:57.093405+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:57.093767+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:57.094552+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:57.095042+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:57.095061+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:57.095279+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:57.095592+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:57.095646+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:58.192612+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:58.193422+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:58.193783+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:58.194619+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:58.195152+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:58.195159+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:58.195332+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:58.195682+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:58.195700+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:59.292620+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:59.292921+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:09:59.293394+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:09:59.293660+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:00.392593+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:00.392920+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:00.393379+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:00.393626+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:00.394604+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:00.395122+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:00.395131+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:00.395358+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:00.395679+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:00.395863+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:01.463633+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:01.463984+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:01.464427+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:01.464682+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:01.465636+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:01.466121+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:01.466133+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:01.466410+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:01.466696+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:01.466724+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:02.563631+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:02.563961+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:02.564413+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:02.564663+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:02.565548+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:02.566072+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:02.566081+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:02.566288+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:02.566600+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:02.566679+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:03.663642+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:03.663982+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:03.664430+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:03.664685+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:03.665651+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:03.666135+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:03.666147+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:03.666439+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:03.666681+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:03.666700+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:04.763639+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:04.763964+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:04.765642+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:04.766449+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:05.863664+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:05.863981+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:05.865661+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:05.866623+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:06.963637+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:06.963957+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:08.063627+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:08.063991+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:09.163617+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:09.163924+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:10.167773+00:00", "trade", 7.3224, 8.0]
["2026-09-29T14:10:10.263664+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:10.263986+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:11.363649+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:11.363965+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:12.463676+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:12.464003+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:13.136830+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:13.563637+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:13.566117+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:13.567049+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:13.567433+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:13.663651+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:13.664026+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:19.847255+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.004075+00:00", "trade", 7.339, 2.0]
["2026-09-29T14:10:20.004830+00:00", "trade", 7.34, 2.0]
["2026-09-29T14:10:20.480277+00:00", "trade", 7.3223, 100.0]
["2026-09-29T14:10:20.480654+00:00", "trade", 7.3223, 9.0]
["2026-09-29T14:10:20.589412+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.606462+00:00", "trade", 7.33, 24.0]
["2026-09-29T14:10:20.647600+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.649465+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.649930+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.747950+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.748509+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.748529+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.748562+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.748943+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.748977+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.748999+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.749033+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.749052+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.749085+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.749120+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.749156+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.749185+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.749192+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.749209+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.749249+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.749408+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.749445+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.749462+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.749496+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.749563+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.749601+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.749619+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.749648+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.749666+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.749696+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.749714+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.749815+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.749831+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.892418+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.892925+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:20.892960+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:20.892980+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:21.747627+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:21.748562+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:21.748917+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:21.749565+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:21.750041+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:21.750060+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:21.750319+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:21.750571+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:21.750589+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:22.847581+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:22.848515+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:22.848872+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:22.849572+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:22.850081+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:22.850087+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:22.850360+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:22.850637+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:22.850655+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:23.947589+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:23.948510+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:23.948867+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:23.949603+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:23.950084+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:23.950097+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:23.950348+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:23.950611+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:23.950627+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:25.047575+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:25.048538+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:25.048894+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:25.049576+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:25.050065+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:25.050115+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:25.050291+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:25.050595+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:25.050615+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:26.147608+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:26.148498+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:26.148854+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:26.149610+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:26.150130+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:26.150138+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:26.150606+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:26.150622+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:26.150638+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:26.151103+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:26.151143+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:27.247596+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:27.249741+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:27.249760+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:27.250050+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:27.257877+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:28.347655+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:28.348596+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:28.348961+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:28.349607+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:28.350081+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:28.350101+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:28.350389+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:28.350617+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:28.350634+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:28.351119+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:28.351136+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:29.140197+00:00", "trade", 7.3223, 200.0]
["2026-09-29T14:10:29.201136+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:10:29.447587+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.448543+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.448781+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.448906+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:29.449442+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.449571+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.449885+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.449898+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.449908+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.449918+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.449935+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.449951+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.450029+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.450039+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.450057+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.450241+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.450332+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.450404+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:29.450449+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.450499+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.450505+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.450532+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.450543+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.451015+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.451035+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.451515+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.451522+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.452009+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.452140+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.452474+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:29.452547+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:29.452639+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:30.547640+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.548684+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.549063+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:30.549622+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.550106+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.550121+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.550362+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:30.550606+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.550657+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.550664+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.551142+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.551153+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.551641+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.551648+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.552152+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.552172+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.552643+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.552658+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.553166+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.553618+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.553651+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.554084+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.554150+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.554551+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.554636+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.555014+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.555119+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.555480+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.555605+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.555946+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.556093+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.556417+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.556580+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.556883+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.557066+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.557349+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.557552+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.557816+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.558038+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.558285+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.558510+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.558527+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.559004+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.559018+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.559495+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.559514+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.559988+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.560017+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.560480+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.560495+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.560973+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.561016+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.561458+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.561479+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.561947+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.561960+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.562445+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.562460+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.562937+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.562960+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.563500+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.563506+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.563989+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.564451+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.564487+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.564918+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.564978+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.565383+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.565467+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.565849+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.565955+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.566318+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.566439+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.566782+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.566922+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.567244+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.567406+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.567710+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.567894+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.568285+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.568383+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.568751+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.568871+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.569239+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.569357+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.569736+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:30.755495+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:31.647621+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:31.648504+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:31.648884+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:31.649632+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:31.650140+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:31.650147+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:31.650406+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:31.650660+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:31.650677+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:32.747617+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:32.748592+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:32.748970+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:32.749620+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:32.750121+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:32.750128+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:32.750418+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:32.750673+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:32.750912+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:33.847586+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:33.848579+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:33.848958+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:33.849566+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:33.850076+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:33.850084+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:33.850330+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:33.850593+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:33.850613+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:34.947665+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:34.948653+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:34.949029+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:34.949642+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:34.950162+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:34.950169+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:34.950423+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:34.950686+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:34.950702+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:34.951196+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:34.951214+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:36.001272+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:36.002219+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:36.002599+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:36.003290+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:36.003770+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:36.003785+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:36.004226+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:36.004301+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:36.004315+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:37.101284+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:37.102160+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:37.102540+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:37.103260+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:37.103770+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:37.103787+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:37.104020+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:37.104288+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:37.104305+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:38.201288+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:38.202284+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:38.202659+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:38.203245+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:38.203723+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:38.203739+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:38.203995+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:38.204260+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:38.204277+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:39.301284+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:39.302176+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:39.302552+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:39.303282+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:39.303799+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:39.303988+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:39.304091+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:39.304297+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:39.304463+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:40.401273+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:40.402217+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:40.402597+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:40.403289+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:40.403766+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:40.403785+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:40.404025+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:40.404299+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:40.404317+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:41.260256+00:00", "trade", 7.3222, 200.0]
["2026-09-29T14:10:41.501265+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.502247+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.502459+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.502623+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:41.503150+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.503252+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.503521+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:10:41.503615+00:00", "trade", 7.34, 99.0]
["2026-09-29T14:10:41.503627+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.503642+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.503705+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.503727+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.503748+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.504038+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:41.504127+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.504177+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.504183+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.504655+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.504671+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.505151+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.505167+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.505647+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.505654+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.506138+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.506158+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.506629+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.506644+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.507123+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.507133+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.507613+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.507632+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.508114+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.508136+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.508607+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.508636+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.509106+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.509119+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.509599+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.509610+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.510098+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.510146+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.510584+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.510610+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.511075+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.511089+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.511565+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.511576+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.512057+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.512072+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.512549+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.512560+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.513040+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.513050+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.513549+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.513555+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.514027+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.514046+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.514516+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.514528+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.515013+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.515023+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.515512+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.515522+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.515999+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.516013+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.516488+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.516508+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.516980+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.516999+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.517475+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.517490+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.517974+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.518019+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.518469+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.518501+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.519006+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.519013+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.519527+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.519982+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.520025+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.520454+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.520523+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.520637+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:10:41.520955+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.521049+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.521534+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.521570+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.521994+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.522067+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.522559+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.522587+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.523035+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:41.905697+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:42.601237+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:42.602463+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:42.602821+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:42.603229+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:42.603711+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:42.603730+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:42.603980+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:42.604241+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:42.604259+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:43.681212+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:43.682253+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:43.682641+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:43.683190+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:43.683668+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:43.683683+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:43.683943+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:43.684193+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:43.684209+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:44.781220+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:44.781510+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:44.781999+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:44.782208+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:44.783196+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:44.783678+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:44.783694+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:44.783968+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:44.784208+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:44.784223+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:45.881217+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:45.881534+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:45.882001+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:45.882231+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:45.883203+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:45.883778+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:45.883785+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:45.883945+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:45.884296+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:45.884313+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:45.884796+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:45.884815+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:46.981186+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:46.981496+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:46.981960+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:46.982195+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:46.983156+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:46.983679+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:46.983686+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:46.983902+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:46.984207+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:46.984221+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:48.081208+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:48.081524+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:48.081982+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:48.082225+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:48.083220+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:48.083709+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:48.083728+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:48.084041+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:48.084237+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:48.084253+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:49.181197+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:49.181529+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:49.181969+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:49.182229+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:49.183191+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:49.183705+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:49.183724+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:49.183945+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:49.184236+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:49.184254+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:50.281233+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:50.281518+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:50.282007+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:50.282217+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:50.283211+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:50.283723+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:50.283730+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:50.283987+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:50.284240+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:50.284257+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:51.349696+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:51.350007+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:51.350464+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:51.350702+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:51.351672+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:51.352195+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:51.352203+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:51.352411+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:51.352719+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:51.352738+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:52.449696+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:52.450034+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:52.450487+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:52.450765+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:52.451661+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:52.452177+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:52.452191+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:52.452595+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:52.452700+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:52.452720+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:53.549716+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:53.550034+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:53.550484+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:53.550736+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:53.551692+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:53.552097+00:00", "trade", 7.34, 2.0]
["2026-09-29T14:10:53.552206+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:53.552213+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:53.552434+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:53.552723+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:53.552739+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:53.552913+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:53.553390+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:53.553403+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:53.553882+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:53.553894+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:53.554347+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:53.554410+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:53.554427+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:54.649744+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.650031+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:54.650515+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.650727+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:54.651754+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.652275+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.652282+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.652574+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:54.652776+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.652826+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.652833+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.653305+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.653323+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.653790+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.653802+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.654285+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.654299+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.654778+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.654799+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.655269+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.655285+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.655769+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.655776+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.656250+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.656267+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.656740+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.656754+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.657231+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.657245+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.657724+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.657738+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.658217+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.658229+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.658705+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.658718+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.659193+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.659204+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.659687+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.659700+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.660173+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.660222+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.660660+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.660685+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.661284+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.661743+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.661779+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.662240+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.662277+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.662705+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.662775+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.663170+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.663260+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.663639+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.663736+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.663749+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.664224+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.664236+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.664718+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.664734+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.665207+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.665221+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.665695+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.665708+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.666179+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.666195+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.666669+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.666682+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.667165+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.667182+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.667690+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.701818+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:54.702327+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:55.055239+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:10:55.749708+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.750037+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:55.750487+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.750736+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:55.750969+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.751453+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:55.751500+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.751517+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:55.751683+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.752158+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.752174+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.752435+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:55.752660+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.752714+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.752720+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.753200+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.753215+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.753686+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.753703+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.754179+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.754190+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.754675+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.754687+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.755171+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.755178+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.755663+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.756115+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.756205+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.756585+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.756680+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.757049+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.757201+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.757514+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.757690+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.757977+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.758184+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.758444+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.758664+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.758916+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.759158+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.759393+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.759654+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.759672+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.760163+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.760169+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.760659+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.760669+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.761149+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.761195+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.761644+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.761659+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.762124+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.762143+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.762614+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.762625+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.763107+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.763124+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.763599+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.763648+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.764084+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.764111+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.764575+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.764589+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.765066+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.765079+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.765557+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.765572+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.766032+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.766082+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.766564+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.766572+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.767048+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.767063+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.767524+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.767541+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.768019+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.768032+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.768510+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.768546+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.768997+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.769012+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.769487+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.769501+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.769980+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.769994+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.770469+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.770486+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.770981+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:55.771438+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:56.001086+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:56.001567+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:56.002057+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:56.849699+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:56.850001+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:56.850471+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:56.850699+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:56.851642+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:56.852122+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:56.852144+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:56.852357+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:56.852667+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:56.852687+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:57.906162+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:57.906449+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:57.906937+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:57.907176+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:59.006100+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:59.006420+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:59.006869+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:59.007125+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:59.008083+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:59.008603+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:59.008610+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:59.008868+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:59.009134+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:10:59.009151+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:10:59.201258+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:10:59.201322+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:10:59.202020+00:00", "trade", 7.33, 4.0]
["2026-09-29T14:11:00.106173+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:00.106465+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:00.106945+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:00.107163+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:00.107439+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:00.107922+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:00.107929+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:00.107945+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:00.108174+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:00.108653+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:00.108668+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:00.108973+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:00.109183+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:00.109199+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:01.206111+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:01.206467+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:01.206822+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:01.207167+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:01.208044+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:01.208565+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:01.208572+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:01.208808+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:01.209103+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:01.209121+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:02.306117+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:02.306416+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:02.306890+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:02.307119+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:03.406113+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:03.406442+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:03.406892+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:03.407141+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:04.506136+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:04.506462+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:04.506910+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:04.507162+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:04.508127+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:04.508653+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:04.508666+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:04.508919+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:04.509291+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:04.509398+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:05.606137+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:05.606449+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:05.606905+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:05.607146+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:05.706129+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:11:06.659771+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:06.660075+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:06.660597+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:06.660615+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:06.661075+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:06.661566+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:06.690297+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:11:07.759706+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:07.760045+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:08.859697+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:08.860014+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:08.860463+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:08.860720+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:08.860947+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:08.861426+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:08.861433+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:08.861452+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:08.861938+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:08.862006+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:09.959773+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:09.960064+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:09.961725+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:09.962468+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:09.965516+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:11.059735+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:11.060020+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:12.159727+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:12.160002+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:13.207580+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:13.207859+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:13.218936+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:14.259750+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:14.260054+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:14.261373+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:14.261752+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:11:14.565409+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:11:14.573519+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:11:14.573981+00:00", "trade", 7.35, 98.0]
["2026-09-29T14:11:14.574000+00:00", "trade", 7.35, 2.0]
["2026-09-29T14:11:14.574009+00:00", "trade", 7.35, 7.0]
["2026-09-29T14:11:14.574011+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:11:14.574060+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:11:14.574067+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:11:14.574074+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:11:14.574083+00:00", "trade", 7.35, 34.0]
["2026-09-29T14:11:14.574093+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:11:14.574230+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:11:14.574475+00:00", "trade", 7.35, 8.0]
["2026-09-29T14:11:14.575607+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:11:14.575671+00:00", "trade", 7.36, 112.0]
["2026-09-29T14:11:14.575737+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:11:14.576275+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:11:14.576372+00:00", "trade", 7.36, 88.0]
["2026-09-29T14:11:14.576391+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:11:14.576411+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:11:14.576588+00:00", "trade", 7.36, 19.0]
["2026-09-29T14:11:14.576588+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:11:14.578122+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:11:14.578854+00:00", "trade", 7.35, 10.0]
["2026-09-29T14:11:14.586746+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:11:14.599394+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:11:14.599420+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:11:14.603956+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:11:14.604227+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:11:16.062469+00:00", "trade", 7.34, 200.0]
["2026-09-29T14:11:16.062470+00:00", "trade", 7.34, 12.0]
["2026-09-29T14:11:16.062489+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:11:16.062496+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:11:16.062503+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:11:16.062516+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:11:16.062531+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:11:16.062542+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:11:16.062544+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:11:16.062551+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:11:16.062744+00:00", "trade", 7.33, 21.0]
["2026-09-29T14:11:16.062755+00:00", "trade", 7.33, 79.0]
["2026-09-29T14:11:16.062757+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:11:16.062759+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:11:16.062760+00:00", "trade", 7.33, 200.0]
["2026-09-29T14:11:16.062785+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:11:16.062791+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:11:16.062805+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:11:16.062811+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:11:16.062906+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:11:16.062908+00:00", "trade", 7.34, 13.0]
["2026-09-29T14:11:16.062908+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:11:16.062908+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:11:16.062981+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:11:16.062995+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:11:16.063004+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:11:16.063017+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:11:16.063028+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:11:16.063029+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:11:16.063042+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:11:16.063087+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:11:16.063110+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:11:16.063168+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:16.063195+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:11:16.063410+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:16.063625+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:16.063699+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:11:16.063743+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:11:16.063744+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:16.064134+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:11:16.064192+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:16.065162+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:16.066281+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:16.067021+00:00", "trade", 7.33, 7.0]
["2026-09-29T14:11:16.067779+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:16.069020+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:16.096785+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:16.163116+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:16.208715+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:16.487249+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:16.900174+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:18.104554+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:19.451425+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:11:19.451459+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:11:19.453891+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:11:19.454067+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:11:19.454175+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:11:19.484637+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:11:19.506110+00:00", "trade", 7.325, 2.0]
["2026-09-29T14:11:19.506510+00:00", "trade", 7.325, 10.0]
["2026-09-29T14:11:19.507140+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:11:19.507205+00:00", "trade", 7.325, 2.0]
["2026-09-29T14:11:19.516086+00:00", "trade", 7.325, 2.0]
["2026-09-29T14:11:19.516124+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:19.516125+00:00", "trade", 7.33, 200.0]
["2026-09-29T14:11:19.516712+00:00", "trade", 7.3275, 2.0]
["2026-09-29T14:11:19.516839+00:00", "trade", 7.33, 10.0]
["2026-09-29T14:11:19.516876+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:19.517127+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:21.852460+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:11:21.853598+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:11:21.853859+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:11:22.013695+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:22.112555+00:00", "trade", 7.34, 10.0]
["2026-09-29T14:11:22.114194+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:22.114267+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:24.059391+00:00", "trade", 7.33, 5.0]
["2026-09-29T14:11:24.645560+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:26.157663+00:00", "trade", 7.3352, 100.0]
["2026-09-29T14:11:26.159555+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:26.401570+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:27.197417+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:11:27.202445+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:11:36.624933+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:42.775965+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:11:44.869721+00:00", "trade", 7.33, 75.0]
["2026-09-29T14:11:52.336323+00:00", "trade", 7.33, 3.0]
["2026-09-29T14:11:52.337535+00:00", "trade", 7.33, 2.0]
["2026-09-29T14:12:04.086559+00:00", "trade", 7.3367, 100.0]
["2026-09-29T14:12:05.966875+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:12:06.066911+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:12:16.077727+00:00", "trade", 7.3414, 25.0]
["2026-09-29T14:12:20.588401+00:00", "trade", 7.3416, 205.0]
["2026-09-29T14:12:20.955317+00:00", "trade", 7.33, 3.0]
["2026-09-29T14:12:29.201389+00:00", "trade", 7.3417, 57.0]
["2026-09-29T14:12:33.878178+00:00", "trade", 7.34, 17.0]
["2026-09-29T14:12:47.157336+00:00", "trade", 7.3393, 100.0]
["2026-09-29T14:13:00.020329+00:00", "trade", 7.32, 2.0]
["2026-09-29T14:13:03.127023+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:13:03.127088+00:00", "trade", 7.33, 37.0]
["2026-09-29T14:13:03.127734+00:00", "trade", 7.33, 75.0]
["2026-09-29T14:13:03.127974+00:00", "trade", 7.33, 38.0]
["2026-09-29T14:13:19.067363+00:00", "trade", 7.3303, 50.0]
["2026-09-29T14:13:19.121262+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:13:22.108246+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:13:27.426341+00:00", "trade", 7.32, 2.0]
["2026-09-29T14:13:27.968884+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:13:28.149755+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:13:56.007333+00:00", "trade", 7.33, 3.0]
["2026-09-29T14:14:05.598884+00:00", "trade", 7.3273, 100.0]
["2026-09-29T14:14:10.891362+00:00", "trade", 7.3304, 50.0]
["2026-09-29T14:14:14.169700+00:00", "trade", 7.33, 6000.0]
["2026-09-29T14:14:14.170527+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:14:14.171568+00:00", "trade", 7.33, 7.0]
["2026-09-29T14:14:14.171569+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:14:14.171570+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:14:14.171571+00:00", "trade", 7.34, 300.0]
["2026-09-29T14:14:14.171572+00:00", "trade", 7.34, 92.0]
["2026-09-29T14:14:14.171585+00:00", "trade", 7.34, 8.0]
["2026-09-29T14:14:14.171601+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:14:14.171602+00:00", "trade", 7.34, 112.0]
["2026-09-29T14:14:14.171614+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:14:14.171663+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:14:14.171667+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:14:14.171756+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:14:14.171903+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:14:14.171963+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:14:14.171985+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:14:14.172409+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:14.172412+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:14:14.172434+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:14.172532+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:14.199896+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:14.213014+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:14.270548+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:14.270579+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:14.270823+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:14.271095+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:14.271315+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:14.301666+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:14.531545+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:14.532740+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:14:14.533406+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:14:14.533467+00:00", "trade", 7.36, 200.0]
["2026-09-29T14:14:14.876143+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:14:15.331960+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:15.331993+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:15.332260+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:15.332324+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:15.332589+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:15.362954+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:15.531928+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:14:16.431959+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:16.431991+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:16.432244+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:16.432325+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:16.432590+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:16.432930+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:14:16.485650+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:17.531918+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:17.531950+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:17.532251+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:17.532276+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:17.532684+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:18.626521+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:18.626552+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:18.626805+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:18.627325+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:18.627589+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:18.670937+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:19.726548+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:19.726580+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:19.726891+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:19.726918+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:19.727182+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:19.759827+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:20.826546+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:20.826580+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:20.826905+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:20.826931+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:20.827192+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:20.921424+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:21.926545+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:21.926579+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:21.926864+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:21.927354+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:21.927617+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:22.108759+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:22.978115+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:22.978147+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:22.978441+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:22.978465+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:22.978515+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:23.008681+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:24.078117+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:24.078155+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:24.078403+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:24.079099+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:24.079298+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:24.081581+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:24.117702+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:25.178123+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:25.178133+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:14:25.278088+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:25.278489+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:25.278491+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:14:25.278575+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:14:25.278576+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:14:26.278176+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:26.278485+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:26.279988+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:26.280752+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:27.206409+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:14:27.378102+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:27.379977+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:27.380441+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:27.478502+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:28.478139+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:28.578075+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:28.578474+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:29.201384+00:00", "trade", 7.3331, 49.0]
["2026-09-29T14:14:29.221914+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:29.221942+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:29.578118+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:29.580082+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:29.678508+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:30.678121+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:30.680082+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:30.778540+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:31.778147+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:31.781671+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:31.787378+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:31.831005+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:31.878477+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:32.878122+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:32.978079+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:32.978483+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:33.978093+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:33.979210+00:00", "trade", 7.34, 3.0]
["2026-09-29T14:14:34.078082+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:34.078478+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:35.078100+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:35.178109+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:35.178511+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:36.178151+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:36.278084+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:36.278485+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:37.278111+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:37.378092+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:37.378495+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:38.378153+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:38.478081+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:38.478476+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:38.808479+00:00", "trade", 7.3592, 1440.0]
["2026-09-29T14:14:39.478110+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:39.478450+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:39.480087+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:39.480865+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:40.578163+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:40.578440+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:41.678117+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:41.678415+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:42.202472+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:14:42.778092+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:42.778383+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:43.878156+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:43.878450+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:43.878931+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:43.879148+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:44.978162+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:45.078093+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:45.078498+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:46.078093+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:46.178080+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:46.178483+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:47.178129+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:47.178624+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:47.185290+00:00", "trade", 7.34, 200.0]
["2026-09-29T14:14:47.203138+00:00", "trade", 7.345, 3.0]
["2026-09-29T14:14:48.278157+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:48.278456+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:49.378150+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:49.378455+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:49.378922+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:49.379154+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:50.478105+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:50.478437+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:50.479371+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:50.479434+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:51.539199+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:51.539489+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:51.539969+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:51.540198+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:51.540702+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:51.541236+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:51.541663+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:51.542145+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:52.639211+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:52.639535+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:52.640050+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:52.640235+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:53.739177+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:53.739499+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:53.739941+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:53.740196+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:54.839171+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:54.839458+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:55.566319+00:00", "trade", 7.3371, 31.0]
["2026-09-29T14:14:55.939183+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:55.939529+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:57.039203+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:57.039540+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:57.206436+00:00", "trade", 7.33, 2.0]
["2026-09-29T14:14:58.139206+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:58.139505+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:58.139969+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:58.140216+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:14:59.221505+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:14:59.221794+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:00.321511+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:00.321817+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:01.421548+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:01.421848+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:02.521529+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:02.521857+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:03.621511+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:03.621846+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:04.721533+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:04.721853+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:05.821516+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:05.821840+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:05.852710+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:15:06.921515+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:06.921829+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:07.926121+00:00", "trade", 7.33, 5.0]
["2026-09-29T14:15:08.021518+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:08.021812+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:09.121504+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:09.121820+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:09.798776+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:09.798795+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:15:09.798871+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:09.798880+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:09.877042+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:09.938255+00:00", "trade", 7.33, 5.0]
["2026-09-29T14:15:10.198962+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:10.198997+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:10.199282+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:10.199306+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:10.491675+00:00", "trade", 7.36, 5.0]
["2026-09-29T14:15:11.298936+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:11.299241+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:11.299747+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:11.353409+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:12.093889+00:00", "trade", 7.35, 7.0]
["2026-09-29T14:15:12.202719+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:15:12.398943+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:12.399254+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:12.399613+00:00", "trade", 7.35, 2.0]
["2026-09-29T14:15:12.399655+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:12.445676+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:12.507784+00:00", "trade", 7.36, 5.0]
["2026-09-29T14:15:13.498940+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:13.498975+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:13.499244+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:13.499710+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:14.598935+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:14.598970+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:14.599237+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:14.599750+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:14.600013+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:14.679015+00:00", "trade", 7.33, 5.0]
["2026-09-29T14:15:14.679056+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:14.679728+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:15:14.894657+00:00", "trade", 7.36, 5.0]
["2026-09-29T14:15:15.697596+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:15.697629+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:15.697893+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:15.698359+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:15.698450+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:15.699967+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:15:15.781801+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:15.802350+00:00", "trade", 7.33, 5.0]
["2026-09-29T14:15:16.047728+00:00", "trade", 7.36, 5.0]
["2026-09-29T14:15:16.797611+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:16.797645+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:16.797912+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:16.798455+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:16.798714+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:16.799699+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:15:16.821680+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:15:16.830181+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:17.892678+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:17.892711+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:17.892989+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:17.893458+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:17.893721+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:18.036704+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:18.992708+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:18.992743+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:18.992990+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:18.993467+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:18.993728+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:19.117298+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:19.341158+00:00", "trade", 7.33, 5.0]
["2026-09-29T14:15:19.567643+00:00", "trade", 7.36, 5.0]
["2026-09-29T14:15:20.085953+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:20.085988+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:20.086278+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:20.086302+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:20.086572+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:20.154617+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:21.146372+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:21.146412+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:21.146658+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:21.146839+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:21.147102+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:21.276173+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:22.246392+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:22.246426+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:22.246679+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:22.247160+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:22.247421+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:22.374594+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:23.346389+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:23.346426+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:23.346684+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:23.347170+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:23.347432+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:23.447484+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:24.446339+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:24.446374+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:24.446626+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:24.447125+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:24.447386+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:24.505713+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:25.546357+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:25.546389+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:25.546698+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:25.546723+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:25.546985+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:25.594256+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:26.646356+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:26.646388+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:26.646655+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:26.647124+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:26.647387+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:26.681212+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:27.746355+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:27.746388+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:27.746657+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:27.758430+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:15:27.758469+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:27.758732+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:27.792396+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:28.846365+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:28.846399+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:28.846672+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:28.847137+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:28.847400+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:28.877519+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:29.946353+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:29.946386+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:29.946643+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:29.956401+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:29.956665+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:30.009021+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:31.046360+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:31.046396+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:31.046663+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:31.060697+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:31.060961+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:31.137219+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:32.146376+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:32.146413+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:32.146702+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:32.146725+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:32.146990+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:32.151699+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:33.246362+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:33.246827+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:33.254000+00:00", "trade", 7.34, 200.0]
["2026-09-29T14:15:34.346361+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:34.346662+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:35.446379+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:35.446680+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:36.546358+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:36.546651+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:37.646378+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:37.646676+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:38.746405+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:38.746700+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:39.846373+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:39.946373+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:40.946356+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:40.946647+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:41.510354+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:15:42.046406+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:42.046696+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:43.146413+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:43.146692+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:44.246380+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:44.246719+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:45.346387+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:45.346689+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:46.446375+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:46.446711+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:47.546360+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:47.546653+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:48.646389+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:48.646682+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:49.746435+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:49.746726+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:50.769349+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:15:50.846438+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:50.846742+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:51.946404+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:51.946720+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:53.046404+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:53.046720+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:53.226300+00:00", "trade", 7.33, 5.0]
["2026-09-29T14:15:53.853622+00:00", "trade", 7.33, 5.0]
["2026-09-29T14:15:53.862068+00:00", "trade", 7.345, 39.0]
["2026-09-29T14:15:53.883863+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:15:54.127539+00:00", "trade", 7.36, 5.0]
["2026-09-29T14:15:54.146428+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:54.146714+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:54.498107+00:00", "trade", 7.33, 5.0]
["2026-09-29T14:15:55.190665+00:00", "trade", 7.3517, 2.0]
["2026-09-29T14:15:55.246415+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:55.246714+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:56.346399+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:56.346697+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:57.159995+00:00", "trade", 7.36, 5.0]
["2026-09-29T14:15:57.446402+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:57.446696+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:58.546406+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:58.546749+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:59.629399+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:15:59.646406+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:15:59.646748+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:00.621827+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:16:00.746394+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:00.746702+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:00.753282+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:16:01.611198+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:01.846417+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:01.846719+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:02.100314+00:00", "trade", 7.3347, 100.0]
["2026-09-29T14:16:02.136432+00:00", "trade", 7.345, 200.0]
["2026-09-29T14:16:02.136462+00:00", "trade", 7.345, 250.0]
["2026-09-29T14:16:02.140534+00:00", "trade", 7.345, 25.0]
["2026-09-29T14:16:02.154552+00:00", "trade", 7.345, 102.0]
["2026-09-29T14:16:02.162169+00:00", "trade", 7.345, 25.0]
["2026-09-29T14:16:02.896459+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:02.896775+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:03.996474+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:03.996792+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:05.096474+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:05.096812+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:06.148757+00:00", "trade", 7.36, 5.0]
["2026-09-29T14:16:06.196504+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:06.196792+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:06.803368+00:00", "trade", 7.33, 5.0]
["2026-09-29T14:16:07.296501+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:07.296804+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:08.396466+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:08.396759+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:09.496472+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:09.496804+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:10.596467+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:10.596776+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:10.753922+00:00", "trade", 7.35, 5.0]
["2026-09-29T14:16:11.219462+00:00", "trade", 7.344, 18.0]
["2026-09-29T14:16:11.696478+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:11.696783+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:12.796456+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:12.796749+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:13.896490+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:13.896766+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:14.191280+00:00", "trade", 7.345, 200.0]
["2026-09-29T14:16:14.191465+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:16:14.191974+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:16:14.996492+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:14.996781+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:16.096497+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:16.096786+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:17.196512+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:17.196803+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:18.296487+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:18.296823+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:19.396513+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:19.396823+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:20.496485+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:20.496783+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:21.596476+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:21.596779+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:22.696512+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:22.696816+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:23.796491+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:23.796794+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:24.366494+00:00", "trade", 7.3381, 74.0]
["2026-09-29T14:16:24.869027+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:24.869321+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:25.206484+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:16:25.969018+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:25.969315+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:27.069022+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:27.069331+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:28.169014+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:28.169319+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:29.269059+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:29.269383+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:30.369021+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:30.369344+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:31.469037+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:31.469313+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:31.525578+00:00", "trade", 7.3381, 100.0]
["2026-09-29T14:16:32.569031+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:32.569340+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:33.669089+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:33.669379+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:34.769023+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:34.769323+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:35.869064+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:35.869382+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:36.969055+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:36.969376+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:38.069053+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:38.069344+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:39.169028+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:39.169347+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:40.269064+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:40.269380+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:40.340495+00:00", "trade", 7.3336, 429.0]
["2026-09-29T14:16:40.341244+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:16:40.554929+00:00", "trade", 7.345, 197.0]
["2026-09-29T14:16:41.343004+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:41.443519+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:42.442975+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:42.443308+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:43.543003+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:43.543310+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:43.543769+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:43.544013+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.630233+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.730190+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.730597+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.827134+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.827173+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.827665+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.827729+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.828246+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.828263+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.828765+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.828784+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.829279+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.829308+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.829794+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.829815+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.830302+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.830403+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.830936+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.830956+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.831449+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.831466+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.831960+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.831976+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.832502+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.832535+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.834049+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.834124+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.836211+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.836253+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.836916+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.836934+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.837429+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.837447+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.920305+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.920850+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.921365+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.921385+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.921879+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.921908+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.922416+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.922700+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.923214+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.923307+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.923814+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.924041+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.924553+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.924570+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.925070+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.925088+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.925589+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.925608+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.926118+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.926133+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.926634+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.926649+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.927146+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.927164+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.927661+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.927678+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.928178+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.928193+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.928686+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.928753+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.929269+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.929286+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.929799+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.929822+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.930315+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.930333+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.930822+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.930845+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.931333+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.931357+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.931840+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.931858+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.932347+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.932365+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.939285+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.939786+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:44.940294+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:44.940312+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:45.021626+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:45.021760+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:45.027073+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:45.027094+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:45.092136+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:45.092368+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:45.707493+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:45.707800+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:45.707810+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:46.807484+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:46.807788+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:46.808267+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:46.808485+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:47.238776+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:16:47.907499+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:47.907807+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:47.908266+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:47.908505+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:49.007497+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:49.107486+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:49.107894+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:50.107492+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:50.207486+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:50.207891+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:51.207507+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:51.307495+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:51.307879+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:52.307488+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:52.307807+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:52.308274+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:52.308503+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:52.313549+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:52.319812+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:53.407530+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:53.407811+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:53.408301+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:53.408510+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:54.507522+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:54.507854+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:54.508332+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:54.508565+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:55.607508+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:55.607803+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:56.707535+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:56.707827+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:56.708369+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:56.708388+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:57.807568+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:57.807875+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:57.808343+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:57.808362+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:57.815249+00:00", "trade", 7.3421, 32.0]
["2026-09-29T14:16:58.907544+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:16:58.907849+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:16:59.476250+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:17:00.007521+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:00.007846+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:01.107517+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:01.107805+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:02.207575+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.207866+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:02.208330+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.208446+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:17:02.208515+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.208567+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:02.208876+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.209443+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.209487+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.209928+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.209953+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.210419+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.210433+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.210905+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.210918+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.211393+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.211426+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.211881+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.211897+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.212366+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.212381+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.212856+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.212867+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.213345+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.213358+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.213834+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.213849+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.214333+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.214385+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.214822+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.214847+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.215298+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.215313+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.215789+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.215801+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.216274+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.216291+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.216769+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.216781+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.217258+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.217270+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.217747+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.217760+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.218238+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.218246+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.218729+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.218737+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.219354+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.219812+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.219850+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.220284+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.220341+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.220748+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.220813+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.220825+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.221305+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.221317+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.221783+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.221798+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.222269+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.222290+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.222757+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.222777+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.223278+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.223732+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.223769+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.258362+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:02.258944+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:03.307563+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:03.307876+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:03.308324+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:03.308593+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:04.407564+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:04.407848+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:04.408336+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:04.408550+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:05.507536+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:05.507824+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:05.508301+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:05.508536+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:06.607533+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:06.607838+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:06.608301+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:06.608555+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:07.707568+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:07.707857+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:07.708336+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:07.708561+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:08.807556+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:08.807838+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:08.808312+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:08.808539+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:09.907540+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:09.907877+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:09.908346+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:09.908574+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:11.007009+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:11.007322+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:11.007763+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:11.008049+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:12.106975+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:12.107286+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:12.107768+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:12.107984+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:13.206992+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:13.207328+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:13.207769+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:13.208027+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:14.306978+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:14.307304+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:14.307773+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:14.308005+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:15.406995+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:15.407288+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:15.407773+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:15.407987+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:15.681583+00:00", "trade", 7.3375, 1.0]
["2026-09-29T14:17:15.682320+00:00", "trade", 7.345, 3.0]
["2026-09-29T14:17:16.507065+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:16.507364+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:16.507885+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:16.508066+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:17.606986+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:17.607279+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:17.607760+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:17.607978+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:18.707032+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:18.707332+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:18.707809+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:18.708054+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:19.806978+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:19.807297+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:19.807754+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:19.808026+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:20.724169+00:00", "trade", 7.33, 9.0]
["2026-09-29T14:17:20.724406+00:00", "trade", 7.33, 16.0]
["2026-09-29T14:17:20.725882+00:00", "trade", 7.345, 3.0]
["2026-09-29T14:17:20.800430+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:20.907045+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:20.907331+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:20.907822+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:20.908034+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:20.984730+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:21.574586+00:00", "trade", 7.345, 415.0]
["2026-09-29T14:17:22.006983+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:22.007290+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:22.007770+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:22.007991+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:22.084566+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:23.107016+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:23.107326+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:23.109080+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:23.109263+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:23.117538+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:23.117653+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:23.156382+00:00", "trade", 7.3421, 20.0]
["2026-09-29T14:17:23.157373+00:00", "trade", 7.3421, 54.0]
["2026-09-29T14:17:24.206997+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:24.207298+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:24.207781+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:24.207998+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:24.285181+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:24.848792+00:00", "trade", 7.33, 275.0]
["2026-09-29T14:17:25.307029+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:25.307316+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:25.307812+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:25.308030+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:26.407043+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:26.407343+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:26.407828+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:26.408040+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:26.484798+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:27.507019+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:27.507330+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:27.507798+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:27.508035+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:27.586515+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:28.606985+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:28.607287+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:28.607782+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:28.607987+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:28.685474+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:29.707004+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:29.707318+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:29.707802+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:29.708014+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:30.806992+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:30.807328+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:30.807803+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:30.808035+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:30.884550+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:31.907004+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:31.907350+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:31.985790+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:33.006997+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:33.007300+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:33.007755+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:33.007782+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:33.084825+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:34.107016+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:34.107310+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:34.185180+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:35.206993+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:35.207324+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:36.258881+00:00", "trade", 7.3382, 100.0]
["2026-09-29T14:17:36.307025+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:36.307328+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:36.394221+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:37.407012+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:37.407320+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:37.407793+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:37.408020+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:37.485735+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:38.507020+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:38.507312+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:38.507796+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:38.508012+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:38.587300+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:39.606997+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:39.607286+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:39.607809+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:39.607990+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:39.685452+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:40.707019+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:40.707313+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:40.707800+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:40.708013+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:40.783928+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:41.807046+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:41.807347+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:41.807833+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:41.808044+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:41.884728+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:42.906989+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:42.907294+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:42.907769+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:42.907997+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:42.985288+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:44.007017+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:44.007312+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:44.007804+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:44.008020+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:44.084881+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:45.107006+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:45.107315+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:45.107791+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:45.108016+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:45.184961+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:46.207024+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:46.207326+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:46.207802+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:46.208039+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:46.284799+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:47.306989+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:47.307332+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:47.307795+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:47.308040+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:47.368263+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:47.384797+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:48.407033+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:48.407336+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:48.407832+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:48.408042+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:48.484355+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:49.507025+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:49.507335+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:49.507824+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:49.508038+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:49.585231+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:50.607024+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:50.607302+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:50.607819+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:50.608003+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:50.770348+00:00", "trade", 7.3408, 17.0]
["2026-09-29T14:17:51.707033+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:51.707348+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:51.708170+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:51.708223+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:51.785069+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:52.807026+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:52.807355+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:52.807950+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:52.808089+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:52.884705+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:53.907027+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:53.907346+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:53.907814+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:53.908045+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:53.985822+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:54.742321+00:00", "trade", 7.345, 3.0]
["2026-09-29T14:17:55.007023+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:55.007343+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:55.007801+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:55.008060+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:55.084700+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:56.107057+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:56.107336+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:56.107838+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:56.108035+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:56.184778+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:57.207031+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:57.207357+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:57.207812+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:57.208058+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:57.285903+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:58.307028+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:58.307342+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:58.307819+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:58.308070+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:58.386821+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:59.407035+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:59.407360+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:17:59.407824+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:17:59.408062+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:00.507079+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:00.507369+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:00.507882+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:00.508070+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:00.584931+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:01.507283+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:01.507571+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:01.508065+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:01.508283+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:01.509147+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:01.509222+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:01.584894+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:02.569033+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:02.569334+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:02.569825+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:02.570035+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:02.646680+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:03.669057+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:03.669350+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:03.669839+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:03.670050+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:03.747478+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:04.769042+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:04.769341+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:04.769826+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:04.770038+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:04.847835+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:05.869052+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:05.869335+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:05.869831+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:05.870038+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:05.948235+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:06.969081+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:06.969368+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:06.969865+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:06.970069+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:07.204716+00:00", "trade", 7.345, 5.0]
["2026-09-29T14:18:08.069059+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:08.069338+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:08.069844+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:08.070044+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:08.146871+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:09.129981+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:09.130267+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:09.130771+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:09.130969+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:10.229945+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:10.230268+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:10.230762+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:10.230967+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:10.307173+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:11.329974+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:11.330272+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:11.330753+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:11.330974+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:11.410328+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:12.429920+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:12.430194+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:12.430698+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:12.430891+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:12.507609+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:13.529922+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:13.530208+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:13.530917+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:14.629984+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:14.630275+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:14.707483+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:15.729909+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:15.730225+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:15.808240+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:16.829905+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:16.830210+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:16.830943+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:16.908200+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:17.881645+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:17.981656+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:17.982351+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:17.982358+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:18.981664+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:18.981998+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:18.982706+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:18.982740+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:20.081702+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.082001+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:20.082483+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.082700+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:20.082744+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:20.083610+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.084048+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:20.084136+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.084156+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:20.084638+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.085115+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.085133+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.085611+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.085618+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.086100+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.086114+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.086594+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.086611+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.087092+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.087108+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.087579+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.087627+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.088073+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.088090+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.088566+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.088578+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.089061+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.089077+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.089551+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.089560+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.090048+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.090503+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.090541+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.090971+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.091020+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.091064+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.091513+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.091527+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.092109+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.092562+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.092602+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.093030+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.093088+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.093493+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.093567+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.093576+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.094050+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.094064+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.094537+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.094553+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.095029+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.095039+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.095522+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.095536+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.096009+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.096057+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.096498+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.096519+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.097063+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.097520+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.097554+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.097986+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.098030+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.098041+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.098512+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.098528+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.099001+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.099016+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.099497+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.099510+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.099981+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.100000+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.100473+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.100489+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.100972+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.100983+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.101466+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.101478+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.101955+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.102078+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.102448+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.102539+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.102935+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.103000+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.103426+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.103466+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.103910+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.103931+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:20.159709+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:21.181717+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:21.182027+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:21.182502+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:21.182736+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:21.182742+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:21.183677+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:21.184147+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:21.184223+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:21.184244+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:22.281676+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:22.282234+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:22.282469+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:22.282591+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:22.282780+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:22.283698+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:22.284116+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:22.284215+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:22.284235+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:23.119737+00:00", "trade", 7.3304, 1.0]
["2026-09-29T14:18:23.381686+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:23.382481+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:23.382781+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:23.383029+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:23.925746+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:24.367389+00:00", "trade", 7.3381, 15.0]
["2026-09-29T14:18:24.438845+00:00", "trade", 7.3389, 11.0]
["2026-09-29T14:18:24.438927+00:00", "trade", 7.3304, 8.0]
["2026-09-29T14:18:24.438981+00:00", "trade", 7.3433, 4.0]
["2026-09-29T14:18:24.481683+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.482475+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.482778+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.482789+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.483160+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:24.483329+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.484048+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.484078+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.484308+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:24.484599+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.484618+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:24.484786+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.485301+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.485308+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.485779+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.485793+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.486269+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.486282+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.486760+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.486772+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.487246+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.487259+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.487743+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.487754+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.488232+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.488265+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.488732+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.488745+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.489227+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.489240+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.489723+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.489733+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.490214+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.490225+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.490706+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.490720+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.491190+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.491204+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.491677+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.491693+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.492179+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.492186+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.492272+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.492658+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.492673+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.493168+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.493265+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.493651+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.493757+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.494138+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.494222+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.494624+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.494684+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.495111+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.495152+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.495600+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.495615+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.496088+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.496103+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.496598+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.497054+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.497089+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.497520+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.497585+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.497985+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.498070+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.498452+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.498561+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.498923+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.499044+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.499386+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.499536+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.499849+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.500042+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.500316+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.500528+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.500783+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.501083+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.501361+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.502321+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.502531+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.503224+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.504344+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.505352+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.506236+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.506795+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.507106+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.507381+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.508756+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:24.532588+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:25.581729+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:25.582443+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:25.583113+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:25.583752+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:25.584179+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:25.584256+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:25.584281+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:25.584369+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:26.681717+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:26.682429+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:26.682654+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:26.682681+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:26.683052+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:26.683976+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:26.684498+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:26.684535+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:26.684554+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:26.685042+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:26.685105+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:26.761087+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:27.781715+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:27.782429+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:27.782772+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:27.783029+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:27.783707+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:27.784119+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:28.881708+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:28.882031+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:28.882493+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:28.882735+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:28.883709+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:28.884120+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:28.884233+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:28.884252+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:29.981712+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:29.982428+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:29.982766+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:29.983012+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:29.983737+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:29.984204+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:29.984281+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:29.984344+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:29.984871+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:29.984890+00:00", "quote", 7.33, 7.36]
["2026-09-29T14:18:30.202789+00:00", "trade", 7.33, 4.0]
["2026-09-29T14:18:30.202860+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:30.203281+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:30.203391+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:30.204624+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:30.226020+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:18:41.731384+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:18:41.732913+00:00", "trade", 7.34, 2.0]
["2026-09-29T14:18:55.260249+00:00", "trade", 7.3389, 100.0]
["2026-09-29T14:19:00.962890+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:19:05.234343+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:08.571337+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:19:08.572053+00:00", "trade", 7.34, 2.0]
["2026-09-29T14:19:13.184906+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:14.229199+00:00", "trade", 7.34, 200.0]
["2026-09-29T14:19:14.231028+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:19:15.963599+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:19:15.963644+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:15.963683+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:19:15.963733+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:15.963763+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:16.010747+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:16.038656+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:16.043331+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:19:16.043396+00:00", "trade", 7.34, 112.0]
["2026-09-29T14:19:16.043457+00:00", "trade", 7.34, 115.0]
["2026-09-29T14:19:16.044050+00:00", "trade", 7.34, 73.0]
["2026-09-29T14:19:16.044113+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:16.044146+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:16.044508+00:00", "trade", 7.34, 2.0]
["2026-09-29T14:19:16.044521+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:16.044742+00:00", "trade", 7.34, 78.0]
["2026-09-29T14:19:16.044824+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:16.044825+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:19:16.044829+00:00", "trade", 7.34, 7.0]
["2026-09-29T14:19:16.044904+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:16.044986+00:00", "trade", 7.34, 16.0]
["2026-09-29T14:19:16.045398+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:16.045458+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:16.050805+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:19:16.099967+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:16.116253+00:00", "trade", 7.34, 2.0]
["2026-09-29T14:19:16.116280+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:19:16.116304+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:19:16.116332+00:00", "trade", 7.34, 4.0]
["2026-09-29T14:19:16.120501+00:00", "trade", 7.34, 12.0]
["2026-09-29T14:19:16.126855+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:19:16.667964+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:19:16.667964+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:16.668011+00:00", "trade", 7.34, 300.0]
["2026-09-29T14:19:16.668012+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:16.668046+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:16.668053+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:16.668063+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:16.668069+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:16.668473+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:16.668707+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:19:16.668752+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:16.668817+00:00", "trade", 7.34, 93.0]
["2026-09-29T14:19:16.668818+00:00", "trade", 7.34, 117.0]
["2026-09-29T14:19:16.668849+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:16.668856+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:16.669154+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:16.669182+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:16.669198+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:16.669250+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:16.669265+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:16.669276+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:16.669488+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:19:16.669524+00:00", "quote", 7.34, 7.34]
["2026-09-29T14:19:16.673840+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:19:16.674046+00:00", "trade", 7.34, 93.0]
["2026-09-29T14:19:16.677644+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:19:16.678131+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:19:16.736551+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:19:17.478303+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:19:26.292343+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:19:26.292345+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:26.292430+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:19:26.292438+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:19:26.292493+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:26.292864+00:00", "trade", 7.34, 3.0]
["2026-09-29T14:19:26.299512+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:26.299520+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:26.342179+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:19:27.954503+00:00", "trade", 7.3448, 100.0]
["2026-09-29T14:19:30.478702+00:00", "trade", 7.33, 2.0]
["2026-09-29T14:19:30.479953+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:19:30.530532+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:19:30.958802+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:19:31.265292+00:00", "trade", 7.3399, 27.0]
["2026-09-29T14:19:48.016787+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:19:50.506871+00:00", "trade", 7.339, 72.0]
["2026-09-29T14:19:53.086803+00:00", "trade", 7.34, 300.0]
["2026-09-29T14:19:54.766561+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:19:54.768060+00:00", "trade", 7.345, 15.0]
["2026-09-29T14:19:54.919455+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:19:55.334567+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:19:56.488237+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:20:01.372851+00:00", "trade", 7.34, 90.0]
["2026-09-29T14:20:01.372853+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:20:01.373263+00:00", "trade", 7.34, 2.0]
["2026-09-29T14:20:01.373264+00:00", "trade", 7.34, 5.0]
["2026-09-29T14:20:01.373276+00:00", "trade", 7.34, 10.0]
["2026-09-29T14:20:01.373296+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:20:01.373310+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:20:01.373327+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:20:01.373527+00:00", "quote", 7.34, 7.34]
["2026-09-29T14:20:01.373573+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:20:01.373573+00:00", "quote", 7.34, 7.34]
["2026-09-29T14:20:01.373575+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:20:01.373576+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:20:01.373587+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:20:01.373610+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:20:01.373616+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:20:01.374025+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:20:01.374778+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:20:01.379146+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:20:01.417742+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:20:02.432937+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:20:09.640793+00:00", "trade", 7.339, 100.0]
["2026-09-29T14:20:10.776384+00:00", "trade", 7.339, 100.0]
["2026-09-29T14:20:12.023228+00:00", "trade", 7.339, 8.0]
["2026-09-29T14:20:14.302565+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:20:18.498524+00:00", "trade", 7.34, 38.0]
["2026-09-29T14:20:18.498958+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:20:18.498960+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:20:18.498977+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:20:18.498984+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:20:18.499069+00:00", "trade", 7.34, 15.0]
["2026-09-29T14:20:18.499094+00:00", "trade", 7.34, 4.0]
["2026-09-29T14:20:18.499118+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:20:18.499120+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:20:18.499183+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:20:18.499411+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:20:18.499897+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:20:18.499918+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:20:18.503530+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:20:18.575974+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:20:24.180131+00:00", "trade", 7.3391, 46.0]
["2026-09-29T14:20:26.250631+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:20:26.250723+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:20:26.250989+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:20:26.251450+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:20:32.404368+00:00", "trade", 7.339, 200.0]
["2026-09-29T14:20:32.643802+00:00", "trade", 7.3391, 27.0]
["2026-09-29T14:20:32.644535+00:00", "trade", 7.335, 2.0]
["2026-09-29T14:20:38.026185+00:00", "trade", 7.335, 100.0]
["2026-09-29T14:20:39.441559+00:00", "trade", 7.335, 1.0]
["2026-09-29T14:20:39.441640+00:00", "trade", 7.335, 1.0]
["2026-09-29T14:20:41.880877+00:00", "trade", 7.335, 1.0]
["2026-09-29T14:20:45.421344+00:00", "trade", 7.339, 100.0]
["2026-09-29T14:20:45.742523+00:00", "trade", 7.339, 83.0]
["2026-09-29T14:20:45.743299+00:00", "trade", 7.339, 46.0]
["2026-09-29T14:20:45.743846+00:00", "trade", 7.339, 7.0]
["2026-09-29T14:20:49.050118+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:20:50.320754+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:20:51.304645+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:20:56.231024+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:20:56.231024+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:20:56.530162+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:20:56.530922+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:21:00.962657+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:21:00.962713+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:21:00.963394+00:00", "trade", 7.335, 2.0]
["2026-09-29T14:21:25.083597+00:00", "trade", 7.335, 38.0]
["2026-09-29T14:21:25.084395+00:00", "trade", 7.335, 38.0]
["2026-09-29T14:21:28.962678+00:00", "trade", 7.33, 3.0]
["2026-09-29T14:21:34.812454+00:00", "trade", 7.335, 2.0]
["2026-09-29T14:21:36.760222+00:00", "trade", 7.3341, 15.0]
["2026-09-29T14:21:36.760924+00:00", "trade", 7.3341, 5.0]
["2026-09-29T14:21:54.760552+00:00", "trade", 7.3376, 27.0]
["2026-09-29T14:21:56.771954+00:00", "trade", 7.335, 1.0]
["2026-09-29T14:21:56.772146+00:00", "trade", 7.335, 1.0]
["2026-09-29T14:21:56.772426+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:21:56.772864+00:00", "trade", 7.335, 1.0]
["2026-09-29T14:21:57.626285+00:00", "trade", 7.335, 6.0]
["2026-09-29T14:22:03.602206+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.603449+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.603519+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:22:03.605342+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.606164+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:22:03.607081+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.607458+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:22:03.607996+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.608014+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.608021+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.608732+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.608816+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.609222+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.609281+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.609714+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.609776+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.610205+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.610256+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.610759+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.611226+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.611263+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.611716+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.611910+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.612189+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.612395+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.612658+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.612886+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.613130+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.613376+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.613596+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.613865+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.614069+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.614355+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.614564+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.614832+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.615059+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.615306+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.615320+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.615798+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.615811+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.616315+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.616331+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.616789+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.616805+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.617282+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.617293+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.617773+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.617786+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.618301+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.618760+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.618794+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.619229+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.619284+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.619702+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.619763+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.620168+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.620257+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.620632+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.620741+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.621103+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.621224+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.621586+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.621708+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.622050+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.622198+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.622520+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.622675+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.622982+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.623161+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.623450+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.623650+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.623917+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.624134+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.624420+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.624625+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.624883+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.625127+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.625358+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.625614+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.625822+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.626102+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.626285+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:03.650225+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:22:03.673299+00:00", "trade", 7.34, 2.0]
["2026-09-29T14:22:03.681841+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:22:04.040608+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:22:04.044927+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:22:04.045641+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:22:04.047383+00:00", "trade", 7.335, 38.0]
["2026-09-29T14:22:04.048165+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:22:04.048169+00:00", "trade", 7.335, 38.0]
["2026-09-29T14:22:04.048372+00:00", "trade", 7.34, 24.0]
["2026-09-29T14:22:04.376265+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:22:04.376360+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:22:04.376478+00:00", "trade", 7.34, 45.0]
["2026-09-29T14:22:04.376480+00:00", "trade", 7.34, 7.0]
["2026-09-29T14:22:04.376549+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:22:04.376557+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:22:04.376707+00:00", "trade", 7.34, 48.0]
["2026-09-29T14:22:04.376812+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:22:04.376873+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:22:04.376993+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:22:04.377089+00:00", "trade", 7.34, 38.0]
["2026-09-29T14:22:04.377228+00:00", "trade", 7.34, 38.0]
["2026-09-29T14:22:04.377557+00:00", "trade", 7.34, 38.0]
["2026-09-29T14:22:04.378283+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:22:04.378509+00:00", "trade", 7.345, 200.0]
["2026-09-29T14:22:04.379648+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:22:04.476796+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:22:05.379128+00:00", "trade", 7.345, 21.0]
["2026-09-29T14:22:06.256545+00:00", "trade", 7.3392, 100.0]
["2026-09-29T14:22:07.380021+00:00", "trade", 7.345, 42.0]
["2026-09-29T14:22:09.602455+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:22:14.522129+00:00", "trade", 7.345, 75.0]
["2026-09-29T14:22:18.877651+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:22:18.877961+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:22:18.878036+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:22:18.878044+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:22:18.878117+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:22:19.660870+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:22:24.705516+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:22:24.715479+00:00", "trade", 7.35, 33.0]
["2026-09-29T14:22:31.712369+00:00", "trade", 7.3386, 79.0]
["2026-09-29T14:22:32.574317+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:22:32.575163+00:00", "trade", 7.345, 31.0]
["2026-09-29T14:22:35.717703+00:00", "trade", 7.345, 47.0]
["2026-09-29T14:22:38.161491+00:00", "trade", 7.3424, 11.0]
["2026-09-29T14:22:38.162394+00:00", "trade", 7.3424, 8.0]
["2026-09-29T14:22:53.288810+00:00", "trade", 7.345, 36.0]
["2026-09-29T14:23:01.412349+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:23:01.413195+00:00", "trade", 7.345, 17.0]
["2026-09-29T14:23:01.413220+00:00", "trade", 7.345, 15.0]
["2026-09-29T14:23:02.910889+00:00", "trade", 7.345, 40.0]
["2026-09-29T14:23:03.268876+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:23:10.727959+00:00", "trade", 7.34, 25.0]
["2026-09-29T14:23:12.154685+00:00", "trade", 7.345, 37.0]
["2026-09-29T14:23:13.091103+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:23:20.062760+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:23:20.063530+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:23:21.357733+00:00", "trade", 7.345, 68.0]
["2026-09-29T14:23:26.465754+00:00", "trade", 7.345, 5.0]
["2026-09-29T14:23:26.552810+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:23:29.659558+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:30.541569+00:00", "trade", 7.35, 37.0]
["2026-09-29T14:23:30.542344+00:00", "trade", 7.345, 32.0]
["2026-09-29T14:23:30.543050+00:00", "trade", 7.345, 75.0]
["2026-09-29T14:23:30.958149+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:23:30.958149+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:30.958152+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:23:30.958332+00:00", "trade", 7.34, 6.0]
["2026-09-29T14:23:30.958333+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:23:30.958336+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:23:30.958339+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:30.958346+00:00", "trade", 7.34, 94.0]
["2026-09-29T14:23:30.958402+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:30.958464+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:30.958501+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:23:30.958502+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:23:30.958535+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:30.958567+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:30.958583+00:00", "trade", 7.34, 150.0]
["2026-09-29T14:23:30.958614+00:00", "trade", 7.34, 144.0]
["2026-09-29T14:23:30.958616+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:23:30.958642+00:00", "trade", 7.34, 56.0]
["2026-09-29T14:23:30.958650+00:00", "trade", 7.34, 15.0]
["2026-09-29T14:23:30.958650+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:23:30.958711+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:23:30.958844+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:23:30.959096+00:00", "trade", 7.34, 86.0]
["2026-09-29T14:23:30.959167+00:00", "quote", 7.34, 7.34]
["2026-09-29T14:23:30.961428+00:00", "trade", 7.34, 26.0]
["2026-09-29T14:23:30.961429+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:23:30.961430+00:00", "trade", 7.34, 28.0]
["2026-09-29T14:23:30.961433+00:00", "trade", 7.34, 144.0]
["2026-09-29T14:23:30.961449+00:00", "quote", 7.34, 7.34]
["2026-09-29T14:23:30.961456+00:00", "trade", 7.34, 156.0]
["2026-09-29T14:23:30.961456+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:30.961535+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:23:30.961763+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:30.962004+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:30.962030+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:30.965631+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:30.965649+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:30.978702+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:31.119410+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:32.543455+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:23:32.543622+00:00", "trade", 7.345, 42.0]
["2026-09-29T14:23:36.931937+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:23:41.441653+00:00", "trade", 7.3412, 13.0]
["2026-09-29T14:23:41.442066+00:00", "trade", 7.3412, 3.0]
["2026-09-29T14:23:42.543564+00:00", "trade", 7.345, 40.0]
["2026-09-29T14:23:46.546800+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:23:47.676138+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:47.676505+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:48.059531+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:23:48.095996+00:00", "trade", 7.345, 75.0]
["2026-09-29T14:23:48.097664+00:00", "trade", 7.345, 75.0]
["2026-09-29T14:23:52.363075+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:52.363081+00:00", "trade", 7.34, 90.0]
["2026-09-29T14:23:52.363171+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:52.363454+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:23:58.484118+00:00", "trade", 7.35, 24.0]
["2026-09-29T14:23:58.486153+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:24:08.498813+00:00", "trade", 7.345, 46.0]
["2026-09-29T14:24:11.173762+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:24:11.175467+00:00", "trade", 7.345, 10.0]
["2026-09-29T14:24:17.899423+00:00", "trade", 7.345, 3.0]
["2026-09-29T14:24:17.900590+00:00", "trade", 7.345, 8.0]
["2026-09-29T14:24:17.902193+00:00", "trade", 7.35, 19.0]
["2026-09-29T14:24:25.020837+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:24:25.026237+00:00", "trade", 7.35, 28.0]
["2026-09-29T14:24:25.026247+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:24:30.863839+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:24:30.877673+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:24:30.881048+00:00", "trade", 7.35, 31.0]
["2026-09-29T14:24:32.688281+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:24:33.800294+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:24:34.278574+00:00", "trade", 7.34, 7.0]
["2026-09-29T14:24:34.278575+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:24:34.278607+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:24:34.279001+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:24:34.519853+00:00", "trade", 7.345, 38.0]
["2026-09-29T14:24:34.520633+00:00", "trade", 7.345, 38.0]
["2026-09-29T14:24:34.521038+00:00", "trade", 7.345, 24.0]
["2026-09-29T14:24:34.522118+00:00", "trade", 7.345, 14.0]
["2026-09-29T14:24:34.522180+00:00", "trade", 7.345, 38.0]
["2026-09-29T14:24:34.522240+00:00", "trade", 7.345, 38.0]
["2026-09-29T14:24:34.522300+00:00", "trade", 7.345, 10.0]
["2026-09-29T14:24:34.951009+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:24:35.953280+00:00", "trade", 7.35, 30.0]
["2026-09-29T14:24:38.050876+00:00", "trade", 7.3409, 200.0]
["2026-09-29T14:24:41.817653+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:24:41.817716+00:00", "trade", 7.345, 37.0]
["2026-09-29T14:24:41.818718+00:00", "trade", 7.345, 38.0]
["2026-09-29T14:24:41.820335+00:00", "trade", 7.345, 25.0]
["2026-09-29T14:24:41.829100+00:00", "trade", 7.35, 10.0]
["2026-09-29T14:24:44.100693+00:00", "trade", 7.345, 14.0]
["2026-09-29T14:24:45.278914+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:24:46.099939+00:00", "trade", 7.3452, 11.0]
["2026-09-29T14:24:46.100725+00:00", "trade", 7.3452, 7.0]
["2026-09-29T14:24:47.796538+00:00", "trade", 7.341, 100.0]
["2026-09-29T14:24:52.940769+00:00", "trade", 7.341, 100.0]
["2026-09-29T14:24:55.666327+00:00", "trade", 7.34, 2.0]
["2026-09-29T14:24:55.666503+00:00", "trade", 7.345, 22.0]
["2026-09-29T14:25:02.416579+00:00", "trade", 7.34, 7.0]
["2026-09-29T14:25:03.983944+00:00", "trade", 7.34, 26.0]
["2026-09-29T14:25:03.983945+00:00", "trade", 7.34, 74.0]
["2026-09-29T14:25:03.983951+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:03.984579+00:00", "trade", 7.34, 18.0]
["2026-09-29T14:25:04.005113+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:06.914702+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:25:08.519514+00:00", "trade", 7.345, 75.0]
["2026-09-29T14:25:11.071974+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:25:11.079402+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:25:17.577219+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:25:17.578028+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:25:18.984663+00:00", "trade", 7.345, 826.0]
["2026-09-29T14:25:19.985382+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:25:20.215862+00:00", "trade", 7.3419, 60.0]
["2026-09-29T14:25:21.817268+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:25:21.817355+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:21.817373+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:21.817450+00:00", "trade", 7.35, 1000.0]
["2026-09-29T14:25:21.817450+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:21.817811+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:25:21.818053+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:21.819911+00:00", "trade", 7.35, 399.0]
["2026-09-29T14:25:21.819914+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:21.819979+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:25:21.820218+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:25:21.820362+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:21.996397+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:30.127321+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:25:32.178903+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:25:32.179835+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:32.180199+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:33.521300+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:33.815718+00:00", "trade", 7.345, 300.0]
["2026-09-29T14:25:33.816087+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:25:33.816092+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:25:34.056159+00:00", "trade", 7.345, 69.0]
["2026-09-29T14:25:35.196086+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:35.196488+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:35.306412+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:35.436090+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:49.056013+00:00", "trade", 7.345, 189.0]
["2026-09-29T14:25:49.167835+00:00", "trade", 7.3423, 100.0]
["2026-09-29T14:25:51.245384+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:51.318790+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:25:52.117611+00:00", "trade", 7.345, 90.0]
["2026-09-29T14:25:53.056748+00:00", "trade", 7.345, 3.0]
["2026-09-29T14:25:58.175494+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:25:58.890350+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:25:58.894656+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:25:58.894782+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:26:07.944782+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:26:07.944836+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:26:07.959244+00:00", "trade", 7.3415, 1.0]
["2026-09-29T14:26:08.008042+00:00", "trade", 7.34, 38.0]
["2026-09-29T14:26:09.824360+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:26:12.349336+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:26:21.471390+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:26:21.471815+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:26:21.519790+00:00", "trade", 7.345, 75.0]
["2026-09-29T14:26:21.519898+00:00", "trade", 7.345, 75.0]
["2026-09-29T14:26:21.519929+00:00", "trade", 7.34, 6.0]
["2026-09-29T14:26:21.519939+00:00", "trade", 7.345, 75.0]
["2026-09-29T14:26:21.519947+00:00", "trade", 7.345, 25.0]
["2026-09-29T14:26:21.519951+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:26:22.523067+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:26:26.879217+00:00", "trade", 7.3446, 48.0]
["2026-09-29T14:26:31.288973+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:26:31.288973+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:26:31.288975+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:26:31.288976+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:26:31.289073+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:26:31.289079+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:26:31.289080+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:26:31.289133+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:26:31.289137+00:00", "trade", 7.34, 200.0]
["2026-09-29T14:26:31.289138+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:26:31.289175+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:26:31.289176+00:00", "trade", 7.34, 20.0]
["2026-09-29T14:26:31.289230+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:26:31.289424+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:26:31.289584+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.290131+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.290231+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.290344+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.290440+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.290596+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.291739+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.293997+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.300009+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.304637+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.305024+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.305522+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.314995+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.368264+00:00", "trade", 7.335, 1.0]
["2026-09-29T14:26:31.404046+00:00", "trade", 7.335, 100.0]
["2026-09-29T14:26:31.404046+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.404047+00:00", "trade", 7.335, 100.0]
["2026-09-29T14:26:31.404050+00:00", "trade", 7.34, 102.0]
["2026-09-29T14:26:31.404071+00:00", "trade", 7.34, 198.0]
["2026-09-29T14:26:31.404071+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.404072+00:00", "trade", 7.34, 2.0]
["2026-09-29T14:26:31.404074+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:26:31.404077+00:00", "trade", 7.34, 2.0]
["2026-09-29T14:26:31.404121+00:00", "trade", 7.34, 7.0]
["2026-09-29T14:26:31.404123+00:00", "trade", 7.34, 2.0]
["2026-09-29T14:26:31.404125+00:00", "trade", 7.335, 85.0]
["2026-09-29T14:26:31.404126+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.404140+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.404143+00:00", "trade", 7.335, 15.0]
["2026-09-29T14:26:31.404148+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:26:31.404150+00:00", "trade", 7.34, 85.0]
["2026-09-29T14:26:31.404167+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.404368+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.404463+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.404468+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:26:31.404470+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:26:31.404477+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:26:31.404478+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:26:31.404649+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:26:31.404653+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:26:31.404654+00:00", "trade", 7.34, 61.0]
["2026-09-29T14:26:31.404693+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:26:31.404719+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:26:31.405479+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:26:31.456458+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:26:31.456839+00:00", "trade", 7.34, 493.0]
["2026-09-29T14:26:31.456996+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:26:31.477530+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:26:31.504724+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:26:31.514688+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:26:31.959060+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:26:34.664253+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:26:34.665928+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:26:34.665938+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:26:34.666306+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:26:34.666831+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:26:34.673754+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:26:35.188997+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:26:35.521977+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:26:35.943728+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:26:36.472013+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:26:39.497779+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:26:41.472487+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:26:51.836001+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:26:52.768972+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:26:53.984538+00:00", "trade", 7.345, 90.0]
["2026-09-29T14:27:06.835778+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:27:06.849692+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:09.069987+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:27:10.021461+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:17.189325+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:27:18.339900+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:18.340718+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:18.442487+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:21.022174+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:21.127272+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:21.127592+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:27:21.835796+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:27:24.314512+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:24.423212+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:28.220721+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:27:28.220798+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:28.220862+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:28.220864+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:27:28.220865+00:00", "trade", 7.35, 99.0]
["2026-09-29T14:27:28.220885+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:27:28.220887+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:28.220888+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:28.220891+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:28.220892+00:00", "trade", 7.35, 7.0]
["2026-09-29T14:27:28.220908+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:28.220909+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:28.220911+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:28.220912+00:00", "trade", 7.35, 86.0]
["2026-09-29T14:27:28.221162+00:00", "trade", 7.35, 14.0]
["2026-09-29T14:27:28.221185+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:28.221224+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:28.221252+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:28.221435+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:28.221436+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:27:28.221485+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:27:28.221502+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:27:28.221528+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:27:28.221710+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:28.221938+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:27:28.222623+00:00", "trade", 7.35, 7601.0]
["2026-09-29T14:27:28.225188+00:00", "trade", 7.355, 100.0]
["2026-09-29T14:27:28.225692+00:00", "trade", 7.355, 75.0]
["2026-09-29T14:27:28.225748+00:00", "trade", 7.355, 75.0]
["2026-09-29T14:27:28.225784+00:00", "trade", 7.355, 25.0]
["2026-09-29T14:27:28.225824+00:00", "trade", 7.355, 75.0]
["2026-09-29T14:27:28.225860+00:00", "trade", 7.355, 25.0]
["2026-09-29T14:27:28.226082+00:00", "trade", 7.355, 75.0]
["2026-09-29T14:27:28.226188+00:00", "trade", 7.355, 75.0]
["2026-09-29T14:27:28.226188+00:00", "trade", 7.355, 75.0]
["2026-09-29T14:27:28.226778+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:27:28.618418+00:00", "trade", 7.355, 300.0]
["2026-09-29T14:27:29.482716+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:36.571460+00:00", "trade", 7.355, 100.0]
["2026-09-29T14:27:38.015003+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:27:38.015202+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:38.015221+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:27:38.015228+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:27:38.015242+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:27:38.015298+00:00", "quote", 7.35, 7.35]
["2026-09-29T14:27:38.015306+00:00", "quote", 7.35, 7.35]
["2026-09-29T14:27:38.015329+00:00", "quote", 7.35, 7.35]
["2026-09-29T14:27:38.015491+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:38.015504+00:00", "trade", 7.35, 300.0]
["2026-09-29T14:27:38.015504+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:27:38.015504+00:00", "quote", 7.35, 7.35]
["2026-09-29T14:27:38.015510+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:27:38.015518+00:00", "trade", 7.35, 60.0]
["2026-09-29T14:27:38.015548+00:00", "quote", 7.35, 7.35]
["2026-09-29T14:27:38.015597+00:00", "quote", 7.35, 7.35]
["2026-09-29T14:27:38.015672+00:00", "quote", 7.35, 7.35]
["2026-09-29T14:27:38.015751+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:38.015762+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:38.015763+00:00", "quote", 7.35, 7.35]
["2026-09-29T14:27:38.015779+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:38.015789+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:38.015790+00:00", "trade", 7.35, 38.0]
["2026-09-29T14:27:38.015791+00:00", "trade", 7.35, 10.0]
["2026-09-29T14:27:38.015792+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:38.015911+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:38.015940+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:38.016271+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:27:38.016349+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:38.017470+00:00", "trade", 7.35, 38.0]
["2026-09-29T14:27:38.017673+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:38.020331+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:38.031077+00:00", "trade", 7.345, 38.0]
["2026-09-29T14:27:38.048414+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:38.184364+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:38.668524+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:39.973624+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:40.114835+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:45.001257+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:46.917537+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:46.917641+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:47.031861+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:27:48.541104+00:00", "trade", 7.345, 7.0]
["2026-09-29T14:27:49.935732+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:49.942528+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:27:51.885265+00:00", "trade", 7.345, 300.0]
["2026-09-29T14:27:58.248370+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:28:05.751742+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:28:05.753085+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:28:06.310548+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:28:11.330008+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:28:14.569905+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:28:19.413748+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:28:20.000757+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:28:20.002466+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:28:20.029211+00:00", "trade", 7.345, 38.0]
["2026-09-29T14:28:25.362187+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:28:25.923849+00:00", "trade", 7.3457, 7.0]
["2026-09-29T14:28:30.364363+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:28:32.018062+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:28:32.018190+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:28:35.273942+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:28:35.276991+00:00", "trade", 7.345, 100.0]
["2026-09-29T14:28:40.121209+00:00", "trade", 7.34, 38.0]
["2026-09-29T14:28:40.122025+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:28:40.122481+00:00", "trade", 7.34, 75.0]
["2026-09-29T14:28:40.122497+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:28:40.122531+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:28:40.122749+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:28:40.122778+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:28:40.122779+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:28:40.122796+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:28:40.122822+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:28:40.122878+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:28:40.123061+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:28:40.123063+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:28:40.123064+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:28:40.123087+00:00", "trade", 7.34, 40.0]
["2026-09-29T14:28:40.123127+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.123135+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.123146+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:28:40.123152+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.123220+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.123274+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.123532+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.123670+00:00", "trade", 7.34, 140.0]
["2026-09-29T14:28:40.123837+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.123859+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.123897+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.123926+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.124026+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.124289+00:00", "trade", 7.34, 24.0]
["2026-09-29T14:28:40.124412+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.124435+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.124544+00:00", "trade", 7.34, 38.0]
["2026-09-29T14:28:40.124813+00:00", "trade", 7.34, 38.0]
["2026-09-29T14:28:40.124926+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.125086+00:00", "trade", 7.34, 14.0]
["2026-09-29T14:28:40.125363+00:00", "trade", 7.34, 10.0]
["2026-09-29T14:28:40.125925+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.127586+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.133489+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:40.165895+00:00", "trade", 7.34, 38.0]
["2026-09-29T14:28:40.165934+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:41.033944+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:41.034246+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:41.062396+00:00", "trade", 7.335, 100.0]
["2026-09-29T14:28:43.298615+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:47.907146+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:47.907148+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:28:47.907559+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:47.908059+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:47.908310+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:47.908803+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:48.801231+00:00", "trade", 7.3472, 55.0]
["2026-09-29T14:28:49.178532+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:28:50.526044+00:00", "trade", 7.335, 31.0]
["2026-09-29T14:28:50.526881+00:00", "trade", 7.335, 18.0]
["2026-09-29T14:28:50.583206+00:00", "trade", 7.335, 31.0]
["2026-09-29T14:28:50.778980+00:00", "trade", 7.335, 11.0]
["2026-09-29T14:28:52.733376+00:00", "trade", 7.335, 2.0]
["2026-09-29T14:28:58.320857+00:00", "trade", 7.33, 28.0]
["2026-09-29T14:28:58.322545+00:00", "trade", 7.335, 18.0]
["2026-09-29T14:28:58.986379+00:00", "trade", 7.3489, 55.0]
["2026-09-29T14:29:01.551596+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:29:02.330960+00:00", "trade", 7.335, 100.0]
["2026-09-29T14:29:07.569110+00:00", "trade", 7.335, 22.0]
["2026-09-29T14:29:09.486681+00:00", "trade", 7.33, 7.0]
["2026-09-29T14:29:14.377941+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:29:17.327099+00:00", "trade", 7.335, 23.0]
["2026-09-29T14:29:25.017561+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:29:25.017566+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:29:25.017568+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:29:25.017570+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:29:25.017573+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:29:25.017573+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:29:25.017576+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:25.017634+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:25.017654+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:25.017695+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:25.017930+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:25.017982+00:00", "trade", 7.33, 2.0]
["2026-09-29T14:29:25.018016+00:00", "trade", 7.33, 152.0]
["2026-09-29T14:29:25.018140+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:25.021639+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:25.022311+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:25.028124+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:25.037800+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:25.037816+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:25.062190+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:25.062282+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:25.062298+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:26.018873+00:00", "trade", 7.33, 20.0]
["2026-09-29T14:29:26.564122+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:27.076399+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:27.150970+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:27.151292+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:27.160276+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:27.160285+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:27.894884+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:32.106699+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:36.483106+00:00", "trade", 7.33, 24.0]
["2026-09-29T14:29:38.053525+00:00", "trade", 7.3466, 100.0]
["2026-09-29T14:29:42.105917+00:00", "trade", 7.3455, 100.0]
["2026-09-29T14:29:44.680444+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:44.680466+00:00", "trade", 7.32, 6.0]
["2026-09-29T14:29:44.681044+00:00", "trade", 7.33, 11.0]
["2026-09-29T14:29:44.681176+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:44.681577+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:44.681616+00:00", "trade", 7.33, 8.0]
["2026-09-29T14:29:50.781504+00:00", "trade", 7.3454, 58.0]
["2026-09-29T14:29:51.839469+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:29:51.911570+00:00", "trade", 7.32, 72.0]
["2026-09-29T14:29:51.911640+00:00", "trade", 7.32, 3.0]
["2026-09-29T14:29:51.911881+00:00", "trade", 7.32, 75.0]
["2026-09-29T14:29:51.911924+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:29:51.912150+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:51.912199+00:00", "trade", 7.32, 22.0]
["2026-09-29T14:29:51.912250+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:51.913101+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:29:51.913126+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:29:51.913329+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:29:51.913774+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:29:51.943736+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:29:51.944116+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:52.366626+00:00", "trade", 7.3463, 100.0]
["2026-09-29T14:29:52.367427+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:52.369909+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:52.532670+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:52.834914+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:53.043522+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:53.043720+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:53.044220+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:53.044453+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:53.049497+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:53.050011+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:54.050863+00:00", "trade", 7.33, 22.0]
["2026-09-29T14:29:54.051683+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:29:54.053892+00:00", "trade", 7.32, 24.0]
["2026-09-29T14:29:54.054116+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:54.054372+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:54.054999+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:54.055079+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:54.055158+00:00", "trade", 7.32, 24.0]
["2026-09-29T14:29:54.059640+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:54.060553+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:54.060830+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:54.061691+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:54.061927+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:29:59.893318+00:00", "trade", 7.33, 2.0]
["2026-09-29T14:30:01.228857+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:01.230009+00:00", "trade", 7.325, 100.0]
["2026-09-29T14:30:02.076942+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:02.077200+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:02.077645+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:03.036066+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:30:03.054865+00:00", "trade", 7.325, 2.0]
["2026-09-29T14:30:03.090658+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:30:03.985132+00:00", "trade", 7.325, 38.0]
["2026-09-29T14:30:03.985949+00:00", "trade", 7.325, 38.0]
["2026-09-29T14:30:04.139485+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:04.605559+00:00", "trade", 7.325, 13.0]
["2026-09-29T14:30:04.606687+00:00", "trade", 7.325, 23.0]
["2026-09-29T14:30:04.608771+00:00", "trade", 7.325, 15.0]
["2026-09-29T14:30:04.608834+00:00", "trade", 7.325, 38.0]
["2026-09-29T14:30:04.608894+00:00", "trade", 7.325, 38.0]
["2026-09-29T14:30:05.129803+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:07.554691+00:00", "trade", 7.325, 75.0]
["2026-09-29T14:30:07.554693+00:00", "trade", 7.325, 75.0]
["2026-09-29T14:30:07.557968+00:00", "trade", 7.33, 13.0]
["2026-09-29T14:30:10.137305+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:10.240972+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:10.536252+00:00", "trade", 7.3224, 2.0]
["2026-09-29T14:30:10.536377+00:00", "trade", 7.3449, 28.0]
["2026-09-29T14:30:10.547304+00:00", "trade", 7.3448, 4.0]
["2026-09-29T14:30:10.606286+00:00", "trade", 7.325, 3.0]
["2026-09-29T14:30:10.607432+00:00", "trade", 7.325, 21.0]
["2026-09-29T14:30:10.982130+00:00", "trade", 7.3444, 100.0]
["2026-09-29T14:30:11.105343+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:12.080384+00:00", "trade", 7.322, 200.0]
["2026-09-29T14:30:12.084912+00:00", "trade", 7.32, 75.0]
["2026-09-29T14:30:12.085184+00:00", "trade", 7.32, 25.0]
["2026-09-29T14:30:12.085437+00:00", "trade", 7.32, 75.0]
["2026-09-29T14:30:12.085704+00:00", "trade", 7.32, 25.0]
["2026-09-29T14:30:12.091963+00:00", "trade", 7.325, 152.0]
["2026-09-29T14:30:12.321369+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:13.286556+00:00", "trade", 7.32, 14.0]
["2026-09-29T14:30:13.286776+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:30:13.287335+00:00", "trade", 7.32, 10.0]
["2026-09-29T14:30:13.288075+00:00", "trade", 7.32, 24.0]
["2026-09-29T14:30:13.288306+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:30:13.288527+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:30:13.291525+00:00", "trade", 7.32, 38.0]
["2026-09-29T14:30:14.160341+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:14.163446+00:00", "trade", 7.3438, 7.0]
["2026-09-29T14:30:14.164736+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:14.248318+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:14.858489+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:15.637527+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:15.921443+00:00", "trade", 7.3438, 100.0]
["2026-09-29T14:30:18.867618+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:19.604854+00:00", "trade", 7.325, 100.0]
["2026-09-29T14:30:19.724281+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:23.735672+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:23.736606+00:00", "trade", 7.325, 2.0]
["2026-09-29T14:30:23.740040+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:30:23.741402+00:00", "trade", 7.33, 11.0]
["2026-09-29T14:30:24.008902+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:25.983141+00:00", "trade", 7.3439, 65.0]
["2026-09-29T14:30:25.983860+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:30:25.983982+00:00", "trade", 7.3439, 50.0]
["2026-09-29T14:30:26.687750+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:30:27.666689+00:00", "trade", 7.3439, 56.0]
["2026-09-29T14:30:28.024114+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:30:29.026571+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:29.399697+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:34.042412+00:00", "trade", 7.33, 3.0]
["2026-09-29T14:30:34.042476+00:00", "trade", 7.33, 19.0]
["2026-09-29T14:30:34.051110+00:00", "trade", 7.325, 200.0]
["2026-09-29T14:30:37.923546+00:00", "trade", 7.325, 100.0]
["2026-09-29T14:30:37.923842+00:00", "trade", 7.325, 63.0]
["2026-09-29T14:30:37.924394+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:30:37.929195+00:00", "trade", 7.33, 9.0]
["2026-09-29T14:30:37.935055+00:00", "trade", 7.325, 25.0]
["2026-09-29T14:30:40.921733+00:00", "trade", 7.3436, 100.0]
["2026-09-29T14:30:43.781701+00:00", "trade", 7.33, 13.0]
["2026-09-29T14:30:46.055495+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:30:47.666953+00:00", "trade", 7.325, 63.0]
["2026-09-29T14:30:47.672591+00:00", "trade", 7.32, 63.0]
["2026-09-29T14:30:48.024527+00:00", "trade", 7.3435, 27.0]
["2026-09-29T14:30:51.417400+00:00", "trade", 7.325, 4.0]
["2026-09-29T14:30:51.427272+00:00", "trade", 7.33, 17.0]
["2026-09-29T14:30:51.849368+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:30:57.946278+00:00", "trade", 7.325, 14.0]
["2026-09-29T14:31:05.777444+00:00", "trade", 7.3257, 2.0]
["2026-09-29T14:31:05.788716+00:00", "trade", 7.33, 25.0]
["2026-09-29T14:31:09.753727+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:31:09.756255+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:31:09.756282+00:00", "trade", 7.33, 12.0]
["2026-09-29T14:31:11.809052+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:31:11.863633+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:31:14.144345+00:00", "trade", 7.33, 14.0]
["2026-09-29T14:31:36.506256+00:00", "trade", 7.325, 75.0]
["2026-09-29T14:31:41.371142+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:31:46.678017+00:00", "trade", 7.325, 6.0]
["2026-09-29T14:31:49.835987+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:31:57.345071+00:00", "trade", 7.325, 50.0]
["2026-09-29T14:32:01.725627+00:00", "trade", 7.325, 78.0]
["2026-09-29T14:32:01.725677+00:00", "trade", 7.325, 23.0]
["2026-09-29T14:32:01.725727+00:00", "trade", 7.325, 27.0]
["2026-09-29T14:32:04.114817+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:32:07.020271+00:00", "trade", 7.325, 75.0]
["2026-09-29T14:32:07.020750+00:00", "trade", 7.325, 38.0]
["2026-09-29T14:32:07.021465+00:00", "trade", 7.325, 38.0]
["2026-09-29T14:32:17.197930+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:32:18.706735+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:32:20.034659+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:32:22.597884+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:32:31.019498+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:32:31.019937+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:32:36.195267+00:00", "trade", 7.3429, 58.0]
["2026-09-29T14:32:37.598005+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:32:44.331670+00:00", "trade", 7.3279, 15.0]
["2026-09-29T14:32:44.477397+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:33:11.145292+00:00", "trade", 7.325, 200.0]
["2026-09-29T14:33:11.147520+00:00", "trade", 7.325, 200.0]
["2026-09-29T14:33:11.266096+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:33:11.266097+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:33:11.266098+00:00", "trade", 7.32, 50.0]
["2026-09-29T14:33:11.266100+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:33:11.266101+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:33:11.266110+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:33:11.266164+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:33:11.266171+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:33:11.266258+00:00", "trade", 7.32, 50.0]
["2026-09-29T14:33:11.266258+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:33:11.266518+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:33:11.266620+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:33:11.266776+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:33:14.339556+00:00", "trade", 7.32, 18.0]
["2026-09-29T14:33:16.125074+00:00", "trade", 7.3201, 200.0]
["2026-09-29T14:33:25.200295+00:00", "trade", 7.325, 1.0]
["2026-09-29T14:33:25.201285+00:00", "trade", 7.325, 2.0]
["2026-09-29T14:33:25.201696+00:00", "trade", 7.325, 35.0]
["2026-09-29T14:33:27.615298+00:00", "trade", 7.32, 4.0]
["2026-09-29T14:33:27.615302+00:00", "trade", 7.32, 50.0]
["2026-09-29T14:33:27.615316+00:00", "trade", 7.32, 50.0]
["2026-09-29T14:33:27.615317+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:33:27.615332+00:00", "trade", 7.32, 50.0]
["2026-09-29T14:33:27.615381+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:33:27.615754+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:33:27.615849+00:00", "trade", 7.32, 6.0]
["2026-09-29T14:33:27.615875+00:00", "quote", 7.32, 7.32]
["2026-09-29T14:33:27.615919+00:00", "trade", 7.32, 6.0]
["2026-09-29T14:33:27.615919+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:33:27.615928+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:33:27.615974+00:00", "trade", 7.32, 94.0]
["2026-09-29T14:33:27.616499+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:33:27.620321+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:33:27.668699+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:33:27.668719+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:33:27.754010+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:33:37.365543+00:00", "trade", 7.315, 1.0]
["2026-09-29T14:33:42.755797+00:00", "trade", 7.3171, 41.0]
["2026-09-29T14:33:43.042143+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:33:44.425381+00:00", "trade", 7.315, 50.0]
["2026-09-29T14:33:50.129813+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:33:58.535299+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:33:58.535421+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:34:10.920181+00:00", "trade", 7.31, 24.0]
["2026-09-29T14:34:11.768664+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:34:14.433712+00:00", "trade", 7.315, 1.0]
["2026-09-29T14:34:14.718223+00:00", "trade", 7.3186, 3.0]
["2026-09-29T14:34:14.998968+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:34:15.033590+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:34:15.033591+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:34:15.033612+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:34:15.033613+00:00", "trade", 7.31, 200.0]
["2026-09-29T14:34:15.033614+00:00", "trade", 7.31, 1042.0]
["2026-09-29T14:34:15.033619+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:34:15.033647+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:34:15.033653+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:34:15.033667+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:34:15.033673+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:34:15.033680+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:34:15.033888+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:34:15.033970+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:34:15.034068+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:34:15.034162+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:34:15.034165+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:15.034185+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:15.034231+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:15.034238+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:15.034259+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:15.034435+00:00", "quote", 7.31, 7.31]
["2026-09-29T14:34:15.034450+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:34:15.034450+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:15.034458+00:00", "trade", 7.31, 140.0]
["2026-09-29T14:34:15.038833+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:15.038901+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:15.050927+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:15.110021+00:00", "trade", 7.305, 100.0]
["2026-09-29T14:34:15.110591+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:18.974851+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:25.374564+00:00", "trade", 7.305, 1.0]
["2026-09-29T14:34:25.378619+00:00", "trade", 7.305, 3.0]
["2026-09-29T14:34:25.991174+00:00", "trade", 7.3182, 41.0]
["2026-09-29T14:34:25.991205+00:00", "trade", 7.3182, 3.0]
["2026-09-29T14:34:27.263488+00:00", "trade", 7.305, 75.0]
["2026-09-29T14:34:27.494443+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:34:27.494445+00:00", "trade", 7.31, 31.0]
["2026-09-29T14:34:27.494445+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:34:27.494446+00:00", "trade", 7.31, 14.0]
["2026-09-29T14:34:27.494447+00:00", "trade", 7.31, 600.0]
["2026-09-29T14:34:27.494451+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:27.494453+00:00", "trade", 7.31, 8.0]
["2026-09-29T14:34:27.494453+00:00", "trade", 7.31, 2.0]
["2026-09-29T14:34:27.494466+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:27.494473+00:00", "trade", 7.31, 2.0]
["2026-09-29T14:34:27.494525+00:00", "trade", 7.31, 400.0]
["2026-09-29T14:34:27.494525+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:27.494530+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:34:27.494533+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:27.494552+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:27.494592+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:27.494832+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:34:27.494833+00:00", "trade", 7.31, 200.0]
["2026-09-29T14:34:27.494834+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:34:27.494849+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.494877+00:00", "trade", 7.31, 5.0]
["2026-09-29T14:34:27.494935+00:00", "trade", 7.31, 31.0]
["2026-09-29T14:34:27.494995+00:00", "trade", 7.31, 39.0]
["2026-09-29T14:34:27.495198+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:34:27.495255+00:00", "trade", 7.31, 66.0]
["2026-09-29T14:34:27.495256+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.495300+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.495703+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:34:27.495715+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:34:27.495737+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:34:27.495768+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.496152+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.496203+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.496217+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.496296+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.496609+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.498217+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.498331+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.498692+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.498793+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.499042+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.499998+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.502514+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.532441+00:00", "trade", 7.31, 200.0]
["2026-09-29T14:34:27.563067+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:27.842702+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:34:27.877278+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:34:38.047623+00:00", "trade", 7.3174, 300.0]
["2026-09-29T14:34:43.977096+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:43.978613+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:44.042334+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:34:44.075586+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:45.398754+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:34:56.713529+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:59.326769+00:00", "trade", 7.31, 2.0]
["2026-09-29T14:34:59.327620+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:34:59.328049+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:35:00.015784+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:35:03.285684+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:35:03.332031+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:35:03.560523+00:00", "trade", 7.3379, 100.0]
["2026-09-29T14:35:03.561320+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:35:03.830318+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:35:04.021527+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:35:09.424789+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:35:09.540084+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:35:16.369866+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:35:19.340404+00:00", "trade", 7.3136, 1.0]
["2026-09-29T14:35:23.601342+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:35:23.601679+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:35:23.685270+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:35:26.020503+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:35:28.876961+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:35:38.541858+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:35:40.780803+00:00", "trade", 7.3368, 12.0]
["2026-09-29T14:35:52.597993+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:35:55.061698+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:36:05.179197+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:36:20.882060+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:36:22.598077+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:36:25.091627+00:00", "trade", 7.31, 2.0]
["2026-09-29T14:36:25.718766+00:00", "trade", 7.318, 276.0]
["2026-09-29T14:36:26.267421+00:00", "trade", 7.31, 7.0]
["2026-09-29T14:36:29.473813+00:00", "trade", 7.3362, 20.0]
["2026-09-29T14:36:37.597895+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:36:38.090370+00:00", "trade", 7.3193, 23.0]
["2026-09-29T14:36:50.265876+00:00", "trade", 7.31, 600.0]
["2026-09-29T14:36:50.265893+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:36:50.265895+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:36:50.265966+00:00", "trade", 7.31, 600.0]
["2026-09-29T14:36:50.265966+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:36:50.266055+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:36:50.266238+00:00", "trade", 7.31, 733.0]
["2026-09-29T14:36:50.282822+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:36:50.287759+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:36:50.327317+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:36:51.171950+00:00", "trade", 7.3027, 1.0]
["2026-09-29T14:36:54.119446+00:00", "trade", 7.3124, 46.0]
["2026-09-29T14:37:00.016305+00:00", "trade", 7.3128, 100.0]
["2026-09-29T14:37:02.074116+00:00", "trade", 7.31, 200.0]
["2026-09-29T14:37:05.601542+00:00", "trade", 7.3, 2.0]
["2026-09-29T14:37:06.309420+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:37:15.508903+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:37:20.617086+00:00", "trade", 7.3111, 34.0]
["2026-09-29T14:37:20.617978+00:00", "trade", 7.3111, 33.0]
["2026-09-29T14:37:20.619208+00:00", "trade", 7.3111, 18.0]
["2026-09-29T14:37:35.681375+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:37:41.269421+00:00", "trade", 7.3105, 10.0]
["2026-09-29T14:37:42.201714+00:00", "trade", 7.3101, 14.0]
["2026-09-29T14:37:57.880026+00:00", "trade", 7.3104, 6.0]
["2026-09-29T14:37:57.880810+00:00", "trade", 7.31, 2.0]
["2026-09-29T14:38:05.294246+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:38:05.294326+00:00", "trade", 7.3, 3.0]
["2026-09-29T14:38:05.294343+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:38:06.480224+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:38:09.620613+00:00", "trade", 7.3104, 4.0]
["2026-09-29T14:38:10.440552+00:00", "trade", 7.3196, 100.0]
["2026-09-29T14:38:14.522078+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:38:17.235508+00:00", "trade", 7.31, 200.0]
["2026-09-29T14:38:17.257007+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:38:23.511678+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:38:23.515244+00:00", "trade", 7.3, 1.0]
["2026-09-29T14:38:24.649332+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:38:26.137815+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:38:27.480742+00:00", "trade", 7.3104, 4.0]
["2026-09-29T14:38:31.361017+00:00", "trade", 7.3077, 6.0]
["2026-09-29T14:38:48.392047+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:38:48.399558+00:00", "trade", 7.3, 1.0]
["2026-09-29T14:38:48.517021+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:38:48.518401+00:00", "trade", 7.31, 27.0]
["2026-09-29T14:38:49.878057+00:00", "trade", 7.3077, 12.0]
["2026-09-29T14:38:52.635160+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:38:52.635168+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:38:52.635232+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:38:52.635709+00:00", "trade", 7.3, 148.0]
["2026-09-29T14:38:52.648067+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:38:52.996758+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:38:57.427223+00:00", "trade", 7.31, 5.0]
["2026-09-29T14:38:58.404948+00:00", "trade", 7.3, 1.0]
["2026-09-29T14:38:58.682535+00:00", "trade", 7.305, 40.0]
["2026-09-29T14:38:59.017518+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:38:59.017789+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:39:07.096127+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:39:07.096453+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:39:14.313144+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:39:28.169643+00:00", "trade", 7.3, 2.0]
["2026-09-29T14:39:28.425662+00:00", "trade", 7.3, 2.0]
["2026-09-29T14:39:28.855812+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:39:31.053791+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:39:34.223100+00:00", "trade", 7.3019, 5.0]
["2026-09-29T14:39:36.558976+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:39:41.681057+00:00", "trade", 7.3098, 6.0]
["2026-09-29T14:39:44.980383+00:00", "trade", 7.3152, 100.0]
["2026-09-29T14:39:47.649153+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:39:51.132189+00:00", "trade", 7.3011, 12.0]
["2026-09-29T14:39:51.700519+00:00", "trade", 7.3151, 69.0]
["2026-09-29T14:39:53.282068+00:00", "trade", 7.3, 200.0]
["2026-09-29T14:39:54.283686+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:39:54.283714+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:39:56.261327+00:00", "trade", 7.3, 6.0]
["2026-09-29T14:39:57.860060+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:39:57.860083+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:39:57.860123+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:39:57.861077+00:00", "trade", 7.305, 1.0]
["2026-09-29T14:39:57.861140+00:00", "trade", 7.305, 37.0]
["2026-09-29T14:39:57.861859+00:00", "trade", 7.305, 3.0]
["2026-09-29T14:40:00.748083+00:00", "trade", 7.3029, 14.0]
["2026-09-29T14:40:06.325817+00:00", "trade", 7.305, 100.0]
["2026-09-29T14:40:10.691853+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:12.952791+00:00", "trade", 7.305, 3.0]
["2026-09-29T14:40:14.516651+00:00", "trade", 7.3093, 100.0]
["2026-09-29T14:40:14.517373+00:00", "trade", 7.305, 24.0]
["2026-09-29T14:40:15.500320+00:00", "trade", 7.3133, 23.0]
["2026-09-29T14:40:18.558100+00:00", "trade", 7.3133, 100.0]
["2026-09-29T14:40:18.680466+00:00", "trade", 7.305, 5.0]
["2026-09-29T14:40:18.731897+00:00", "trade", 7.305, 100.0]
["2026-09-29T14:40:18.785705+00:00", "trade", 7.305, 28.0]
["2026-09-29T14:40:18.815373+00:00", "trade", 7.305, 28.0]
["2026-09-29T14:40:18.943227+00:00", "trade", 7.3132, 7.0]
["2026-09-29T14:40:19.056982+00:00", "trade", 7.305, 90.0]
["2026-09-29T14:40:20.766393+00:00", "trade", 7.305, 5.0]
["2026-09-29T14:40:24.100344+00:00", "trade", 7.305, 24.0]
["2026-09-29T14:40:27.288581+00:00", "trade", 7.305, 1.0]
["2026-09-29T14:40:29.980774+00:00", "trade", 7.3125, 59.0]
["2026-09-29T14:40:29.980825+00:00", "trade", 7.3125, 29.0]
["2026-09-29T14:40:29.998471+00:00", "trade", 7.305, 3.0]
["2026-09-29T14:40:35.767126+00:00", "trade", 7.305, 1.0]
["2026-09-29T14:40:36.546943+00:00", "trade", 7.305, 100.0]
["2026-09-29T14:40:43.755963+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:45.693541+00:00", "trade", 7.305, 2.0]
["2026-09-29T14:40:50.807278+00:00", "trade", 7.305, 1.0]
["2026-09-29T14:40:54.289250+00:00", "trade", 7.3089, 100.0]
["2026-09-29T14:40:55.703427+00:00", "trade", 7.3, 38.0]
["2026-09-29T14:40:55.842216+00:00", "trade", 7.3002, 28.0]
["2026-09-29T14:40:55.934196+00:00", "trade", 7.3, 98.0]
["2026-09-29T14:40:55.935917+00:00", "trade", 7.3, 2.0]
["2026-09-29T14:40:55.947723+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:55.949674+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.502851+00:00", "trade", 7.3, 50.0]
["2026-09-29T14:40:56.681678+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.681704+00:00", "trade", 7.3, 6.0]
["2026-09-29T14:40:56.681706+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.681707+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.681708+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.681731+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.681737+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.681744+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.681750+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.681757+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.681765+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.681772+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.681951+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.681976+00:00", "trade", 7.3, 1600.0]
["2026-09-29T14:40:56.681978+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.681979+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.681985+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.681997+00:00", "trade", 7.3, 20.0]
["2026-09-29T14:40:56.682038+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.682197+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.682240+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.682267+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.682268+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.682274+00:00", "trade", 7.3, 10.0]
["2026-09-29T14:40:56.682276+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.682276+00:00", "trade", 7.3, 700.0]
["2026-09-29T14:40:56.682276+00:00", "trade", 7.3, 6.0]
["2026-09-29T14:40:56.682277+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.682284+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.682285+00:00", "trade", 7.3, 700.0]
["2026-09-29T14:40:56.682287+00:00", "quote", 7.29, 7.31]
["2026-09-29T14:40:56.682298+00:00", "trade", 7.3, 75.0]
["2026-09-29T14:40:56.682363+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.682405+00:00", "quote", 7.29, 7.31]
["2026-09-29T14:40:56.682468+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.682483+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.682499+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.682624+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.682633+00:00", "trade", 7.3, 25.0]
["2026-09-29T14:40:56.682647+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.682775+00:00", "trade", 7.295, 246.0]
["2026-09-29T14:40:56.682786+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.682793+00:00", "trade", 7.295, 75.0]
["2026-09-29T14:40:56.682844+00:00", "trade", 7.295, 100.0]
["2026-09-29T14:40:56.682861+00:00", "trade", 7.295, 100.0]
["2026-09-29T14:40:56.683035+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.684431+00:00", "trade", 7.3, 200.0]
["2026-09-29T14:40:56.686131+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.686657+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.687304+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.688483+00:00", "trade", 7.295, 200.0]
["2026-09-29T14:40:56.692249+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.692706+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.693194+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.695392+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.705023+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.712800+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.712808+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.717445+00:00", "trade", 7.295, 54.0]
["2026-09-29T14:40:56.717446+00:00", "trade", 7.295, 300.0]
["2026-09-29T14:40:56.717450+00:00", "trade", 7.295, 300.0]
["2026-09-29T14:40:56.717458+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.717849+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.717878+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.718517+00:00", "trade", 7.295, 2.0]
["2026-09-29T14:40:56.721372+00:00", "trade", 7.3, 44.0]
["2026-09-29T14:40:56.721375+00:00", "trade", 7.3, 100.0]
["2026-09-29T14:40:56.721407+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.721414+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.721421+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.721612+00:00", "quote", 7.29, 7.3]
["2026-09-29T14:40:56.721744+00:00", "quote", 7.29, 7.31]
["2026-09-29T14:40:56.721826+00:00", "quote", 7.29, 7.31]
["2026-09-29T14:40:56.721834+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.722001+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:40:56.722143+00:00", "trade", 7.3, 46.0]
["2026-09-29T14:40:56.726392+00:00", "quote", 7.29, 7.31]
["2026-09-29T14:40:56.727817+00:00", "quote", 7.29, 7.31]
["2026-09-29T14:40:56.740312+00:00", "trade", 7.3, 1.0]
["2026-09-29T14:40:56.774156+00:00", "quote", 7.29, 7.31]
["2026-09-29T14:40:57.090958+00:00", "quote", 7.29, 7.31]
["2026-09-29T14:40:57.251827+00:00", "quote", 7.29, 7.31]
["2026-09-29T14:40:57.338016+00:00", "quote", 7.29, 7.31]
["2026-09-29T14:40:57.338033+00:00", "quote", 7.29, 7.31]
["2026-09-29T14:40:57.821531+00:00", "quote", 7.29, 7.31]
["2026-09-29T14:40:57.822261+00:00", "quote", 7.29, 7.31]
["2026-09-29T14:40:57.966260+00:00", "trade", 7.3, 1.0]
["2026-09-29T14:41:00.718252+00:00", "trade", 7.3, 2.0]
["2026-09-29T14:41:01.698937+00:00", "quote", 7.29, 7.31]
["2026-09-29T14:41:01.699523+00:00", "quote", 7.29, 7.31]
["2026-09-29T14:41:03.026547+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:41:03.026582+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:41:03.027205+00:00", "trade", 7.305, 100.0]
["2026-09-29T14:41:03.064126+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:41:03.064800+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:41:05.484873+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:41:06.515194+00:00", "trade", 7.305, 20.0]
["2026-09-29T14:41:07.092324+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:41:07.547040+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:41:10.219183+00:00", "trade", 7.3067, 100.0]
["2026-09-29T14:41:11.850349+00:00", "trade", 7.305, 16.0]
["2026-09-29T14:41:11.854340+00:00", "trade", 7.305, 1.0]
["2026-09-29T14:41:11.854554+00:00", "trade", 7.31, 2.0]
["2026-09-29T14:41:11.854596+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:41:11.854598+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:41:11.854599+00:00", "trade", 7.31, 33.0]
["2026-09-29T14:41:11.854619+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:41:11.854621+00:00", "trade", 7.31, 73.0]
["2026-09-29T14:41:11.854626+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:41:11.854640+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:41:11.854908+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:41:11.855160+00:00", "trade", 7.31, 3.0]
["2026-09-29T14:41:11.855164+00:00", "trade", 7.31, 39.0]
["2026-09-29T14:41:11.855183+00:00", "trade", 7.31, 200.0]
["2026-09-29T14:41:11.855185+00:00", "trade", 7.31, 200.0]
["2026-09-29T14:41:11.855186+00:00", "trade", 7.31, 7.0]
["2026-09-29T14:41:11.855186+00:00", "trade", 7.31, 400.0]
["2026-09-29T14:41:11.855188+00:00", "quote", 7.3, 7.31]
["2026-09-29T14:41:11.855200+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:41:11.855292+00:00", "trade", 7.31, 100.0]
["2026-09-29T14:41:11.855300+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:41:11.855364+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:41:11.855398+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:41:11.855414+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:41:11.856087+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:41:11.859033+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:41:11.859980+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:41:11.860006+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:41:11.860343+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:41:11.860399+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:41:11.860506+00:00", "trade", 7.31, 17.0]
["2026-09-29T14:41:11.890728+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:41:11.892094+00:00", "trade", 7.31, 33.0]
["2026-09-29T14:41:15.505844+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:41:16.215400+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:41:19.640817+00:00", "trade", 7.3069, 100.0]
["2026-09-29T14:41:22.821392+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:41:24.882251+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:41:24.955346+00:00", "trade", 7.3011, 4.0]
["2026-09-29T14:41:24.975475+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:41:24.988917+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:41:27.952968+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:41:42.952871+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:41:48.528674+00:00", "trade", 7.31, 35.0]
["2026-09-29T14:41:51.407350+00:00", "trade", 7.3015, 21.0]
["2026-09-29T14:41:53.049513+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:41:57.952921+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:42:00.750261+00:00", "trade", 7.3014, 25.0]
["2026-09-29T14:42:01.417549+00:00", "trade", 7.31, 45.0]
["2026-09-29T14:42:10.796339+00:00", "trade", 7.31, 20.0]
["2026-09-29T14:42:13.020423+00:00", "trade", 7.31, 1.0]
["2026-09-29T14:42:13.024053+00:00", "trade", 7.31, 2.0]
["2026-09-29T14:42:18.857373+00:00", "quote", 7.3, 7.32]
["2026-09-29T14:42:20.017610+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:42:25.523707+00:00", "trade", 7.3022, 60.0]
["2026-09-29T14:42:27.400350+00:00", "trade", 7.3065, 100.0]
["2026-09-29T14:42:28.649942+00:00", "trade", 7.32, 10.0]
["2026-09-29T14:42:31.503421+00:00", "trade", 7.32, 3.0]
["2026-09-29T14:42:31.504513+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:42:31.504513+00:00", "trade", 7.32, 3.0]
["2026-09-29T14:42:31.504514+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:42:31.504515+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:42:31.504516+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:42:31.504522+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:42:31.504522+00:00", "trade", 7.32, 67.0]
["2026-09-29T14:42:31.504524+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:42:31.504524+00:00", "trade", 7.32, 200.0]
["2026-09-29T14:42:31.504552+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:42:31.504557+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:42:31.504563+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:42:31.504569+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:42:31.504577+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:42:31.504584+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:42:31.504592+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:42:31.504596+00:00", "trade", 7.32, 12.0]
["2026-09-29T14:42:31.504600+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:42:31.504607+00:00", "trade", 7.32, 12.0]
["2026-09-29T14:42:31.504607+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:42:31.504617+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:42:31.504792+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:42:31.504799+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:42:31.504841+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:42:31.504895+00:00", "trade", 7.32, 100.0]
["2026-09-29T14:42:31.504897+00:00", "trade", 7.32, 200.0]
["2026-09-29T14:42:31.504897+00:00", "trade", 7.32, 200.0]
["2026-09-29T14:42:31.504897+00:00", "quote", 7.31, 7.32]
["2026-09-29T14:42:31.504921+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:42:31.505171+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:42:31.505371+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:42:31.508555+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:42:31.510009+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:42:31.517497+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:42:31.518231+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:42:31.545145+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:42:31.604597+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:42:31.604823+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:42:31.609925+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:42:32.504019+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:42:33.505371+00:00", "trade", 7.32, 2.0]
["2026-09-29T14:42:35.316917+00:00", "trade", 7.304, 100.0]
["2026-09-29T14:42:40.700634+00:00", "trade", 7.3182, 3.0]
["2026-09-29T14:42:47.502007+00:00", "trade", 7.33, 75.0]
["2026-09-29T14:42:51.530900+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:42:52.820524+00:00", "trade", 7.3191, 11.0]
["2026-09-29T14:42:54.622457+00:00", "trade", 7.32, 1.0]
["2026-09-29T14:42:56.684358+00:00", "trade", 7.309, 60.0]
["2026-09-29T14:43:01.846397+00:00", "trade", 7.3279, 1.0]
["2026-09-29T14:43:09.201617+00:00", "trade", 7.33, 25.0]
["2026-09-29T14:43:09.201675+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:43:09.201678+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:43:09.201678+00:00", "trade", 7.33, 42.0]
["2026-09-29T14:43:09.201679+00:00", "trade", 7.33, 41.0]
["2026-09-29T14:43:09.201680+00:00", "trade", 7.33, 300.0]
["2026-09-29T14:43:09.201685+00:00", "trade", 7.33, 2.0]
["2026-09-29T14:43:09.201697+00:00", "quote", 7.31, 7.33]
["2026-09-29T14:43:09.201700+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:43:09.201702+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:43:09.201704+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:43:09.201711+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:43:09.201718+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:43:09.201724+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:43:09.201731+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:43:09.201737+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:43:09.201751+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:43:09.201764+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:43:09.201910+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:43:09.201947+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:43:09.201947+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:43:09.201952+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:43:09.201968+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:43:09.202151+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:43:09.202159+00:00", "quote", 7.32, 7.33]
["2026-09-29T14:43:09.202248+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:43:09.202250+00:00", "trade", 7.33, 22.0]
["2026-09-29T14:43:09.202250+00:00", "trade", 7.33, 6.0]
["2026-09-29T14:43:09.202251+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:43:09.202252+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:43:09.202253+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:09.202253+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:09.202255+00:00", "trade", 7.33, 7.0]
["2026-09-29T14:43:09.202263+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:43:09.202265+00:00", "trade", 7.33, 36.0]
["2026-09-29T14:43:09.202286+00:00", "trade", 7.33, 64.0]
["2026-09-29T14:43:09.202356+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:09.202429+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:09.202712+00:00", "trade", 7.33, 45.0]
["2026-09-29T14:43:09.203404+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:09.204328+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:09.206286+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:09.206434+00:00", "trade", 7.33, 15.0]
["2026-09-29T14:43:09.206786+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:09.220179+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:09.220746+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:09.258137+00:00", "trade", 7.33, 100.0]
["2026-09-29T14:43:09.301752+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:09.301977+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:10.201018+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:10.201026+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:10.679938+00:00", "trade", 7.33, 2.0]
["2026-09-29T14:43:10.978927+00:00", "trade", 7.3245, 3.0]
["2026-09-29T14:43:14.211193+00:00", "trade", 7.3246, 8.0]
["2026-09-29T14:43:14.735676+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:14.735819+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:14.745912+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:20.785226+00:00", "trade", 7.33, 19.0]
["2026-09-29T14:43:24.569283+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:26.701576+00:00", "trade", 7.3238, 26.0]
["2026-09-29T14:43:26.701973+00:00", "trade", 7.3238, 2.0]
["2026-09-29T14:43:30.443896+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:31.848397+00:00", "trade", 7.3298, 10.0]
["2026-09-29T14:43:31.858050+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:43:34.760412+00:00", "trade", 7.3071, 19.0]
["2026-09-29T14:43:34.834989+00:00", "trade", 7.33, 8.0]
["2026-09-29T14:43:40.859614+00:00", "trade", 7.33, 92.0]
["2026-09-29T14:43:42.063204+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:45.680096+00:00", "trade", 7.33, 2.0]
["2026-09-29T14:43:48.505513+00:00", "trade", 7.32, 4578.0]
["2026-09-29T14:43:48.506131+00:00", "trade", 7.3202, 33.0]
["2026-09-29T14:43:48.506221+00:00", "trade", 7.33, 75.0]
["2026-09-29T14:43:48.507007+00:00", "trade", 7.33, 25.0]
["2026-09-29T14:43:48.521395+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:43:52.516953+00:00", "trade", 7.33, 80.0]
["2026-09-29T14:43:54.072897+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:43:56.504916+00:00", "trade", 7.34, 9.0]
["2026-09-29T14:43:56.533606+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:43:57.402090+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:44:06.506274+00:00", "trade", 7.33, 2.0]
["2026-09-29T14:44:06.542778+00:00", "trade", 7.3227, 13.0]
["2026-09-29T14:44:06.871202+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:44:16.653682+00:00", "trade", 7.33, 30.0]
["2026-09-29T14:44:20.038858+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:44:21.530705+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:44:36.530795+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:44:41.280563+00:00", "trade", 7.3205, 5.0]
["2026-09-29T14:44:57.744658+00:00", "trade", 7.3227, 20.0]
["2026-09-29T14:45:00.577909+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:45:03.948308+00:00", "trade", 7.33, 4.0]
["2026-09-29T14:45:06.530809+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:45:13.117522+00:00", "trade", 7.3111, 100.0]
["2026-09-29T14:45:13.634328+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:45:13.637152+00:00", "trade", 7.33, 25.0]
["2026-09-29T14:45:13.637405+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:45:13.637993+00:00", "trade", 7.33, 25.0]
["2026-09-29T14:45:14.165165+00:00", "trade", 7.33, 24.0]
["2026-09-29T14:45:19.482399+00:00", "trade", 7.3343, 1.0]
["2026-09-29T14:45:21.530689+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:45:36.530993+00:00", "trade", 7.33, 1.0]
["2026-09-29T14:45:38.546296+00:00", "trade", 7.311, 100.0]
["2026-09-29T14:45:42.103496+00:00", "trade", 7.33, 25.0]
["2026-09-29T14:45:42.104433+00:00", "trade", 7.33, 2.0]
["2026-09-29T14:45:52.349543+00:00", "trade", 7.34, 12.0]
["2026-09-29T14:45:52.349547+00:00", "trade", 7.34, 200.0]
["2026-09-29T14:45:52.349547+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:45:52.349548+00:00", "trade", 7.34, 3.0]
["2026-09-29T14:45:52.349551+00:00", "trade", 7.34, 18.0]
["2026-09-29T14:45:52.349551+00:00", "trade", 7.34, 3.0]
["2026-09-29T14:45:52.349555+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:45:52.349556+00:00", "trade", 7.34, 600.0]
["2026-09-29T14:45:52.349556+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:45:52.349559+00:00", "trade", 7.34, 94.0]
["2026-09-29T14:45:52.349563+00:00", "trade", 7.34, 6.0]
["2026-09-29T14:45:52.349581+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:45:52.349586+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:45:52.349588+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:45:52.349592+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:45:52.349618+00:00", "quote", 7.32, 7.34]
["2026-09-29T14:45:52.349633+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:45:52.349637+00:00", "trade", 7.34, 88.0]
["2026-09-29T14:45:52.349637+00:00", "trade", 7.34, 1.0]
["2026-09-29T14:45:52.349638+00:00", "trade", 7.34, 7.0]
["2026-09-29T14:45:52.349640+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:45:52.349654+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:45:52.349662+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:45:52.349663+00:00", "trade", 7.34, 4.0]
["2026-09-29T14:45:52.349664+00:00", "trade", 7.34, 18.0]
["2026-09-29T14:45:52.349669+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:45:52.349676+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:45:52.349683+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:45:52.349690+00:00", "quote", 7.33, 7.34]
["2026-09-29T14:45:52.349698+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:45:52.349711+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:45:52.349727+00:00", "trade", 7.34, 83.0]
["2026-09-29T14:45:52.349825+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:45:52.350105+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:45:52.350131+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:45:52.350176+00:00", "trade", 7.3388, 2.0]
["2026-09-29T14:45:52.350275+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:45:52.350390+00:00", "trade", 7.34, 200.0]
["2026-09-29T14:45:52.350826+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:45:52.351184+00:00", "trade", 7.34, 17.0]
["2026-09-29T14:45:52.351284+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:45:52.355593+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:45:52.357762+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:45:52.392858+00:00", "quote", 7.33, 7.35]
["2026-09-29T14:45:52.394579+00:00", "trade", 7.35, 26.0]
["2026-09-29T14:45:52.394598+00:00", "trade", 7.35, 26.0]
["2026-09-29T14:45:52.394601+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:45:52.394629+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:45:52.394643+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:45:52.394661+00:00", "trade", 7.35, 20.0]
["2026-09-29T14:45:52.394670+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:45:52.394692+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:45:52.394742+00:00", "trade", 7.35, 26.0]
["2026-09-29T14:45:52.394871+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:45:52.394897+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:45:52.394914+00:00", "trade", 7.35, 26.0]
["2026-09-29T14:45:52.394931+00:00", "trade", 7.35, 2.0]
["2026-09-29T14:45:52.394933+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:45:52.394972+00:00", "trade", 7.35, 12.0]
["2026-09-29T14:45:52.394974+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:45:52.394990+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:45:52.394991+00:00", "trade", 7.35, 6.0]
["2026-09-29T14:45:52.394991+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:45:52.394991+00:00", "trade", 7.35, 20.0]
["2026-09-29T14:45:52.394991+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:45:52.394991+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:45:52.394992+00:00", "trade", 7.35, 12.0]
["2026-09-29T14:45:52.395000+00:00", "trade", 7.35, 86.0]
["2026-09-29T14:45:52.395000+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:45:52.395002+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:45:52.395002+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:45:52.395042+00:00", "trade", 7.35, 88.0]
["2026-09-29T14:45:52.395042+00:00", "trade", 7.35, 12.0]
["2026-09-29T14:45:52.395051+00:00", "trade", 7.35, 13.0]
["2026-09-29T14:45:52.395268+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:45:52.395638+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:45:52.395744+00:00", "trade", 7.3441, 20.0]
["2026-09-29T14:45:52.396704+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:45:52.397359+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:45:52.399034+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:45:52.399600+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:45:52.405203+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:45:52.405686+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:45:52.410246+00:00", "trade", 7.35, 6.0]
["2026-09-29T14:45:52.425569+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:45:52.432243+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:45:52.542937+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:45:52.811153+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:45:52.832003+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:45:52.871603+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:45:52.871810+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:45:53.394016+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:45:59.851451+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:01.013810+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:06.542686+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:46:06.619016+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:46:06.658022+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:07.527036+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:46:09.888273+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:10.125886+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:46:11.642417+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:17.556611+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:17.557103+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:17.618898+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:17.942933+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:19.226321+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:46:19.233238+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:46:19.255432+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:19.255887+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:19.255945+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:23.176365+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:23.668328+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:23.775027+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:23.779080+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:27.939514+00:00", "trade", 7.3287, 100.0]
["2026-09-29T14:46:29.044003+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:29.220916+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:30.970169+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:33.573651+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:46:33.574636+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:33.574691+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:46:33.575618+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:46:33.576567+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:34.266952+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:34.719977+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:36.296764+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:46:41.102138+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:41.207229+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:42.707265+00:00", "trade", 7.3289, 70.0]
["2026-09-29T14:46:44.213967+00:00", "trade", 7.36, 15.0]
["2026-09-29T14:46:44.221408+00:00", "trade", 7.35, 200.0]
["2026-09-29T14:46:44.221440+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:46:44.221889+00:00", "trade", 7.35, 200.0]
["2026-09-29T14:46:44.221917+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:46:44.222901+00:00", "trade", 7.36, 1.0]
["2026-09-29T14:46:44.222961+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:46:44.223025+00:00", "trade", 7.36, 112.0]
["2026-09-29T14:46:44.223087+00:00", "trade", 7.36, 46.0]
["2026-09-29T14:46:44.236165+00:00", "trade", 7.36, 184.0]
["2026-09-29T14:46:44.588889+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:46.406788+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:46.412419+00:00", "trade", 7.35, 300.0]
["2026-09-29T14:46:46.413152+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:46:46.436389+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:46.532926+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:46.541657+00:00", "trade", 7.3466, 10.0]
["2026-09-29T14:46:51.632933+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:51.766565+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:46:52.523367+00:00", "trade", 7.3529, 9.0]
["2026-09-29T14:46:52.580532+00:00", "trade", 7.3185, 100.0]
["2026-09-29T14:47:01.002013+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:47:01.105527+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:47:03.412131+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:47:03.808456+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:47:06.130321+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:47:06.158503+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:47:06.242316+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:47:06.262703+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:47:08.268329+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:47:10.274086+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:47:10.636110+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:47:11.594869+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:47:11.595277+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:47:11.596238+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:47:11.730134+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:47:15.396052+00:00", "trade", 7.34, 100.0]
["2026-09-29T14:47:15.396085+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:47:15.396676+00:00", "trade", 7.345, 2.0]
["2026-09-29T14:47:16.516394+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:47:16.516480+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:47:16.517011+00:00", "trade", 7.35, 112.0]
["2026-09-29T14:47:16.518127+00:00", "trade", 7.345, 1.0]
["2026-09-29T14:47:16.530825+00:00", "trade", 7.35, 200.0]
["2026-09-29T14:47:16.531142+00:00", "trade", 7.35, 2.0]
["2026-09-29T14:47:16.531224+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:47:16.531234+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:47:16.531511+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:47:16.532294+00:00", "trade", 7.35, 80.0]
["2026-09-29T14:47:16.532294+00:00", "quote", 7.34, 7.35]
["2026-09-29T14:47:16.532326+00:00", "trade", 7.35, 120.0]
["2026-09-29T14:47:16.532328+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:47:16.532440+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:47:16.532592+00:00", "trade", 7.35, 52.0]
["2026-09-29T14:47:16.532804+00:00", "trade", 7.35, 2.0]
["2026-09-29T14:47:16.532857+00:00", "trade", 7.36, 200.0]
["2026-09-29T14:47:16.533131+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:47:16.534175+00:00", "trade", 7.36, 17.0]
["2026-09-29T14:47:16.534175+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:47:16.534176+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:47:16.534177+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:47:16.534178+00:00", "trade", 7.36, 40.0]
["2026-09-29T14:47:16.534180+00:00", "trade", 7.36, 60.0]
["2026-09-29T14:47:16.534182+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:47:16.534184+00:00", "trade", 7.36, 200.0]
["2026-09-29T14:47:16.534184+00:00", "trade", 7.36, 200.0]
["2026-09-29T14:47:16.534196+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:47:16.534202+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:47:16.534236+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:47:16.534244+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:47:16.534447+00:00", "trade", 7.36, 1.0]
["2026-09-29T14:47:16.534448+00:00", "trade", 7.36, 7.0]
["2026-09-29T14:47:16.534452+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:47:16.534454+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:47:16.534456+00:00", "trade", 7.36, 200.0]
["2026-09-29T14:47:16.534458+00:00", "trade", 7.36, 200.0]
["2026-09-29T14:47:16.534459+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:47:16.534465+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:47:16.534465+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:47:16.534469+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:47:16.534479+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:47:16.534494+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:47:16.534563+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:47:16.534633+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:47:16.534648+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:47:16.534737+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:47:16.534737+00:00", "trade", 7.36, 1.0]
["2026-09-29T14:47:16.534738+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:47:16.534752+00:00", "trade", 7.36, 51.0]
["2026-09-29T14:47:16.534769+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:47:16.534799+00:00", "trade", 7.36, 45.0]
["2026-09-29T14:47:16.534883+00:00", "trade", 7.36, 30.0]
["2026-09-29T14:47:16.535019+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:47:16.535061+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:47:16.535105+00:00", "trade", 7.36, 15.0]
["2026-09-29T14:47:16.535114+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:47:16.535177+00:00", "quote", 7.35, 7.38]
["2026-09-29T14:47:16.535197+00:00", "trade", 7.36, 56.0]
["2026-09-29T14:47:16.535537+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:47:16.535648+00:00", "quote", 7.35, 7.38]
["2026-09-29T14:47:16.542716+00:00", "quote", 7.35, 7.38]
["2026-09-29T14:47:16.543127+00:00", "trade", 7.37, 24.0]
["2026-09-29T14:47:16.543147+00:00", "quote", 7.35, 7.38]
["2026-09-29T14:47:16.543155+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:16.543175+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:16.543181+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:16.543305+00:00", "trade", 7.37, 40.0]
["2026-09-29T14:47:16.543445+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:16.543588+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:16.545926+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:47:16.548614+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:16.550188+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:16.555228+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:16.559626+00:00", "trade", 7.37, 300.0]
["2026-09-29T14:47:16.559652+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:16.559767+00:00", "trade", 7.37, 300.0]
["2026-09-29T14:47:16.559808+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:16.559808+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:16.559885+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:16.559951+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:16.559985+00:00", "trade", 7.37, 300.0]
["2026-09-29T14:47:16.560007+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:16.560060+00:00", "trade", 7.37, 200.0]
["2026-09-29T14:47:16.560099+00:00", "trade", 7.37, 200.0]
["2026-09-29T14:47:16.560363+00:00", "trade", 7.37, 200.0]
["2026-09-29T14:47:16.560376+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:16.561671+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:16.561887+00:00", "trade", 7.37, 200.0]
["2026-09-29T14:47:16.563231+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:16.572952+00:00", "trade", 7.37, 42.0]
["2026-09-29T14:47:16.582770+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:16.582776+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:16.585038+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:16.586580+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:16.591573+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:16.592500+00:00", "trade", 7.37, 200.0]
["2026-09-29T14:47:16.639162+00:00", "trade", 7.345, 48.0]
["2026-09-29T14:47:16.713113+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:16.713503+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:16.713988+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:16.724659+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:16.724719+00:00", "trade", 7.37, 200.0]
["2026-09-29T14:47:16.726986+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:17.176435+00:00", "trade", 7.3566, 18.0]
["2026-09-29T14:47:17.238918+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:17.253802+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:17.540681+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:17.880593+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:20.265129+00:00", "trade", 7.3617, 18.0]
["2026-09-29T14:47:20.266353+00:00", "trade", 7.3617, 9.0]
["2026-09-29T14:47:20.267830+00:00", "trade", 7.3617, 8.0]
["2026-09-29T14:47:20.268791+00:00", "trade", 7.3617, 8.0]
["2026-09-29T14:47:20.270332+00:00", "trade", 7.3617, 7.0]
["2026-09-29T14:47:20.271541+00:00", "trade", 7.3617, 7.0]
["2026-09-29T14:47:20.272578+00:00", "trade", 7.3617, 4.0]
["2026-09-29T14:47:20.273689+00:00", "trade", 7.3617, 3.0]
["2026-09-29T14:47:20.274798+00:00", "trade", 7.3617, 2.0]
["2026-09-29T14:47:20.275871+00:00", "trade", 7.3617, 1.0]
["2026-09-29T14:47:21.752403+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:22.567180+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:22.655558+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:22.837911+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:25.013068+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:25.013095+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:25.095422+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:47:34.080058+00:00", "trade", 7.37, 50.0]
["2026-09-29T14:47:37.720187+00:00", "trade", 7.329, 100.0]
["2026-09-29T14:47:43.753922+00:00", "trade", 7.3605, 50.0]
["2026-09-29T14:47:48.370527+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:47:49.534508+00:00", "trade", 7.36, 5.0]
["2026-09-29T14:47:49.978474+00:00", "trade", 7.366, 6.0]
["2026-09-29T14:47:49.981400+00:00", "trade", 7.366, 2.0]
["2026-09-29T14:47:50.573159+00:00", "trade", 7.3429, 21.0]
["2026-09-29T14:47:51.042998+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:47:51.191598+00:00", "trade", 7.36, 24.0]
["2026-09-29T14:48:18.220288+00:00", "trade", 7.3655, 9.0]
["2026-09-29T14:48:23.478788+00:00", "trade", 7.37, 54.0]
["2026-09-29T14:48:23.486818+00:00", "trade", 7.37, 10.0]
["2026-09-29T14:48:23.487086+00:00", "trade", 7.37, 2.0]
["2026-09-29T14:48:23.487168+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:48:23.493559+00:00", "trade", 7.3694, 1.0]
["2026-09-29T14:48:23.516331+00:00", "trade", 7.37, 2.0]
["2026-09-29T14:48:23.517375+00:00", "trade", 7.37, 2.0]
["2026-09-29T14:48:23.518025+00:00", "trade", 7.37, 2.0]
["2026-09-29T14:48:23.526588+00:00", "trade", 7.37, 75.0]
["2026-09-29T14:48:23.526640+00:00", "trade", 7.37, 75.0]
["2026-09-29T14:48:23.528658+00:00", "trade", 7.37, 2.0]
["2026-09-29T14:48:23.532468+00:00", "trade", 7.37, 2.0]
["2026-09-29T14:48:23.576343+00:00", "trade", 7.37, 2.0]
["2026-09-29T14:48:26.521078+00:00", "trade", 7.3466, 1.0]
["2026-09-29T14:48:33.326921+00:00", "trade", 7.3466, 40.0]
["2026-09-29T14:48:37.755107+00:00", "trade", 7.361, 1.0]
["2026-09-29T14:48:37.896716+00:00", "trade", 7.362, 35.0]
["2026-09-29T14:48:39.180718+00:00", "trade", 7.3467, 100.0]
["2026-09-29T14:48:46.711798+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:48:47.909850+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:48:48.558179+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:48:49.200630+00:00", "trade", 7.37, 2.0]
["2026-09-29T14:48:49.200804+00:00", "trade", 7.37, 196.0]
["2026-09-29T14:48:49.987533+00:00", "trade", 7.368, 10.0]
["2026-09-29T14:48:53.495398+00:00", "trade", 7.3693, 5.0]
["2026-09-29T14:48:53.519454+00:00", "trade", 7.37, 75.0]
["2026-09-29T14:48:53.519807+00:00", "trade", 7.37, 38.0]
["2026-09-29T14:48:53.520192+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:48:53.520194+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:48:53.520195+00:00", "trade", 7.37, 20.0]
["2026-09-29T14:48:53.520199+00:00", "trade", 7.37, 80.0]
["2026-09-29T14:48:53.520205+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:48:54.162133+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:48:54.620586+00:00", "trade", 7.3696, 4.0]
["2026-09-29T14:48:54.720515+00:00", "trade", 7.3646, 10.0]
["2026-09-29T14:49:06.383540+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:49:06.383542+00:00", "trade", 7.36, 17.0]
["2026-09-29T14:49:06.383542+00:00", "trade", 7.36, 700.0]
["2026-09-29T14:49:06.383543+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:49:06.383572+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:49:06.383574+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:49:06.383588+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:49:06.383594+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:49:06.383601+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:49:06.383608+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:49:06.383626+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:49:06.383628+00:00", "trade", 7.36, 300.0]
["2026-09-29T14:49:06.383628+00:00", "trade", 7.36, 10.0]
["2026-09-29T14:49:06.383629+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:49:06.383630+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:49:06.383632+00:00", "trade", 7.36, 1.0]
["2026-09-29T14:49:06.383633+00:00", "trade", 7.36, 282.0]
["2026-09-29T14:49:06.383640+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:49:06.383653+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:49:06.383661+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:49:06.383676+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:49:06.383702+00:00", "trade", 7.36, 283.0]
["2026-09-29T14:49:06.383731+00:00", "trade", 7.36, 1.0]
["2026-09-29T14:49:06.383751+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:49:06.383939+00:00", "trade", 7.36, 10.0]
["2026-09-29T14:49:06.383939+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:49:06.383940+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:49:06.383981+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:49:06.384038+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:49:06.384116+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:49:06.384169+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:49:06.384245+00:00", "trade", 7.3628, 20.0]
["2026-09-29T14:49:06.384298+00:00", "trade", 7.35, 21.0]
["2026-09-29T14:49:06.384672+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:49:06.385124+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:49:06.388646+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:49:06.391423+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:49:06.395722+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:49:06.418360+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:49:06.424285+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:49:06.442818+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:49:06.442889+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:49:06.443066+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:49:06.443100+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:49:06.443195+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:49:06.443218+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:49:06.483714+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:49:06.483781+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:49:07.383615+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:49:08.300331+00:00", "trade", 7.3625, 1.0]
["2026-09-29T14:49:10.062391+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:49:11.440878+00:00", "trade", 7.3335, 100.0]
["2026-09-29T14:49:11.945514+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:49:11.945534+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:49:11.945542+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:49:11.945549+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:49:11.945563+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:49:11.945577+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:49:11.945584+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:49:11.945636+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:49:11.945662+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:49:11.945872+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:49:11.945972+00:00", "trade", 7.35, 28.0]
["2026-09-29T14:49:11.945974+00:00", "trade", 7.35, 6.0]
["2026-09-29T14:49:11.945974+00:00", "trade", 7.35, 79.0]
["2026-09-29T14:49:11.945975+00:00", "trade", 7.35, 87.0]
["2026-09-29T14:49:11.945975+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:11.946096+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:11.946222+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:11.946613+00:00", "trade", 7.3582, 20.0]
["2026-09-29T14:49:11.946983+00:00", "trade", 7.35, 26.0]
["2026-09-29T14:49:11.950550+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:12.124150+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:12.945018+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:12.945026+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:13.047157+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:13.709826+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:14.475381+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:16.245380+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:18.477031+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:24.736865+00:00", "trade", 7.34, 9.0]
["2026-09-29T14:49:24.736962+00:00", "trade", 7.34, 11.0]
["2026-09-29T14:49:31.114068+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:31.522390+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:49:31.527853+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:49:31.528774+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:49:33.976851+00:00", "trade", 7.35, 2.0]
["2026-09-29T14:49:35.679965+00:00", "trade", 7.35, 9.0]
["2026-09-29T14:49:35.780411+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:35.781183+00:00", "trade", 7.35, 13.0]
["2026-09-29T14:49:35.829186+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:36.235439+00:00", "trade", 7.35, 36.0]
["2026-09-29T14:49:36.237024+00:00", "trade", 7.35, 36.0]
["2026-09-29T14:49:36.238613+00:00", "trade", 7.35, 36.0]
["2026-09-29T14:49:36.245650+00:00", "trade", 7.35, 36.0]
["2026-09-29T14:49:36.313559+00:00", "trade", 7.35, 36.0]
["2026-09-29T14:49:41.551965+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:49:41.948393+00:00", "trade", 7.3494, 4.0]
["2026-09-29T14:49:50.006381+00:00", "trade", 7.35, 10.0]
["2026-09-29T14:49:50.012033+00:00", "trade", 7.35, 2.0]
["2026-09-29T14:49:56.621235+00:00", "trade", 7.3341, 54.0]
["2026-09-29T14:49:57.396158+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:57.403109+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:49:59.160422+00:00", "quote", 7.34, 7.36]
["2026-09-29T14:50:00.884896+00:00", "trade", 7.3342, 100.0]
["2026-09-29T14:50:01.183619+00:00", "trade", 7.3342, 61.0]
["2026-09-29T14:50:02.713368+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:50:03.976960+00:00", "trade", 7.35, 2.0]
["2026-09-29T14:50:11.340280+00:00", "trade", 7.3343, 23.0]
["2026-09-29T14:50:14.836225+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:14.836666+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:14.837036+00:00", "trade", 7.355, 15.0]
["2026-09-29T14:50:14.944657+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:21.113340+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:22.301613+00:00", "trade", 7.3345, 5.0]
["2026-09-29T14:50:23.346722+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:50:23.346722+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:23.346749+00:00", "trade", 7.35, 100.0]
["2026-09-29T14:50:23.346750+00:00", "trade", 7.35, 1.0]
["2026-09-29T14:50:23.346777+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:23.346784+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:23.346791+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:23.346812+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:23.347334+00:00", "trade", 7.3506, 1.0]
["2026-09-29T14:50:23.347500+00:00", "trade", 7.355, 2.0]
["2026-09-29T14:50:23.350790+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:23.357641+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:26.087644+00:00", "trade", 7.355, 100.0]
["2026-09-29T14:50:29.013569+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:29.013609+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:29.109526+00:00", "trade", 7.355, 1.0]
["2026-09-29T14:50:29.212749+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:33.976928+00:00", "trade", 7.355, 1.0]
["2026-09-29T14:50:35.405836+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:35.406541+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:35.719840+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:38.019126+00:00", "trade", 7.355, 75.0]
["2026-09-29T14:50:39.682282+00:00", "trade", 7.3566, 7.0]
["2026-09-29T14:50:46.665915+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:47.093226+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:48.977040+00:00", "trade", 7.355, 1.0]
["2026-09-29T14:50:51.103048+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:51.283660+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:51.585036+00:00", "trade", 7.36, 2.0]
["2026-09-29T14:50:51.586018+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:52.305549+00:00", "trade", 7.355, 24.0]
["2026-09-29T14:50:53.236346+00:00", "trade", 7.355, 100.0]
["2026-09-29T14:50:53.348391+00:00", "trade", 7.3538, 5.0]
["2026-09-29T14:50:55.294029+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:50:55.429333+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:51:00.463531+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:51:02.691696+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:51:05.313943+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:51:05.313943+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:51:05.313945+00:00", "trade", 7.36, 42.0]
["2026-09-29T14:51:05.313947+00:00", "trade", 7.36, 58.0]
["2026-09-29T14:51:05.313948+00:00", "trade", 7.36, 100.0]
["2026-09-29T14:51:05.313950+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:51:05.313971+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:51:05.313978+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:51:05.313992+00:00", "quote", 7.35, 7.36]
["2026-09-29T14:51:05.314362+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:51:05.314430+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:51:05.314504+00:00", "trade", 7.36, 1.0]
["2026-09-29T14:51:05.314505+00:00", "trade", 7.36, 7.0]
["2026-09-29T14:51:05.314537+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:51:05.314943+00:00", "trade", 7.365, 101.0]
["2026-09-29T14:51:05.315207+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:51:05.315233+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:51:05.315283+00:00", "trade", 7.365, 12.0]
["2026-09-29T14:51:05.319358+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:51:05.319484+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:51:05.319534+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:51:05.319647+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:51:05.319878+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:51:05.325762+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:51:05.342437+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:51:05.351991+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:51:09.608590+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:51:14.348535+00:00", "trade", 7.3463, 4.0]
["2026-09-29T14:51:17.574998+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:51:17.592007+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:51:18.976947+00:00", "trade", 7.36, 1.0]
["2026-09-29T14:51:19.296218+00:00", "trade", 7.3609, 100.0]
["2026-09-29T14:51:23.350424+00:00", "trade", 7.3613, 5.0]
["2026-09-29T14:51:25.624609+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:51:27.996201+00:00", "trade", 7.3592, 3.0]
["2026-09-29T14:51:28.789271+00:00", "trade", 7.3592, 5.0]
["2026-09-29T14:51:29.661601+00:00", "trade", 7.3592, 4.0]
["2026-09-29T14:51:32.759916+00:00", "trade", 7.3464, 100.0]
["2026-09-29T14:51:43.875537+00:00", "trade", 7.3598, 3.0]
["2026-09-29T14:51:46.880051+00:00", "trade", 7.3605, 45.0]
["2026-09-29T14:51:48.976787+00:00", "trade", 7.36, 1.0]
["2026-09-29T14:51:51.920719+00:00", "trade", 7.3464, 100.0]
["2026-09-29T14:51:53.352400+00:00", "trade", 7.3602, 1.0]
["2026-09-29T14:51:57.406766+00:00", "trade", 7.3611, 4.0]
["2026-09-29T14:51:58.755009+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:51:58.755009+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:51:58.755010+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:51:58.755011+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:51:58.755023+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:51:58.755039+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:51:58.755046+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:51:58.755052+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:51:58.755059+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:51:58.755065+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:51:58.755086+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:51:58.755093+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:51:58.755126+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:51:58.755127+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:51:58.755132+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:51:58.755234+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:51:58.755301+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:51:58.755572+00:00", "trade", 7.37, 2.0]
["2026-09-29T14:51:58.755586+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:51:58.755643+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:51:58.755725+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:51:58.786188+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:51:58.786195+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:51:58.790749+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:51:58.798900+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:51:58.841032+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:51:58.934140+00:00", "trade", 7.37, 6.0]
["2026-09-29T14:52:03.977004+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:52:05.689209+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:52:06.742444+00:00", "trade", 7.37, 6.0]
["2026-09-29T14:52:08.398750+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:52:09.660160+00:00", "trade", 7.3602, 10.0]
["2026-09-29T14:52:23.354400+00:00", "trade", 7.3697, 5.0]
["2026-09-29T14:52:25.053442+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:52:28.440026+00:00", "trade", 7.3596, 1.0]
["2026-09-29T14:52:28.487932+00:00", "trade", 7.37, 10.0]
["2026-09-29T14:52:29.820909+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:52:31.853023+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:52:33.116999+00:00", "trade", 7.37, 25.0]
["2026-09-29T14:52:33.300730+00:00", "trade", 7.3688, 1.0]
["2026-09-29T14:52:33.976931+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:52:39.041930+00:00", "trade", 7.3486, 100.0]
["2026-09-29T14:52:39.087595+00:00", "trade", 7.37, 13.0]
["2026-09-29T14:52:44.613368+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:52:48.977014+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:52:50.780058+00:00", "trade", 7.37, 174.0]
["2026-09-29T14:52:53.356475+00:00", "trade", 7.37, 2.0]
["2026-09-29T14:52:55.178651+00:00", "trade", 7.3602, 5.0]
["2026-09-29T14:53:01.220161+00:00", "trade", 7.3586, 1.0]
["2026-09-29T14:53:03.977045+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:53:10.104172+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:53:15.161799+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:53:16.976839+00:00", "trade", 7.37, 2.0]
["2026-09-29T14:53:20.840546+00:00", "trade", 7.3698, 5.0]
["2026-09-29T14:53:23.358476+00:00", "trade", 7.3696, 1.0]
["2026-09-29T14:53:32.562486+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:53:33.327277+00:00", "trade", 7.3602, 200.0]
["2026-09-29T14:53:41.112323+00:00", "trade", 7.37, 300.0]
["2026-09-29T14:53:41.112333+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:53:41.113108+00:00", "trade", 7.36, 2.0]
["2026-09-29T14:53:42.760536+00:00", "trade", 7.3694, 1.0]
["2026-09-29T14:53:49.641520+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:53:51.553066+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:53:53.360401+00:00", "trade", 7.37, 6.0]
["2026-09-29T14:54:06.392334+00:00", "trade", 7.3598, 52.0]
["2026-09-29T14:54:11.361172+00:00", "trade", 7.3693, 1.0]
["2026-09-29T14:54:16.021325+00:00", "trade", 7.3582, 100.0]
["2026-09-29T14:54:21.553039+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:54:24.161920+00:00", "trade", 7.37, 100.0]
["2026-09-29T14:54:24.162539+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:54:24.708924+00:00", "trade", 7.3583, 200.0]
["2026-09-29T14:54:26.726533+00:00", "trade", 7.3692, 4.0]
["2026-09-29T14:54:34.949224+00:00", "trade", 7.37, 5.0]
["2026-09-29T14:54:34.949298+00:00", "trade", 7.37, 5.0]
["2026-09-29T14:54:36.552987+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:54:37.330406+00:00", "trade", 7.38, 2.0]
["2026-09-29T14:54:38.664077+00:00", "trade", 7.38, 7.0]
["2026-09-29T14:54:39.418367+00:00", "trade", 7.38, 6.0]
["2026-09-29T14:54:39.418369+00:00", "trade", 7.38, 200.0]
["2026-09-29T14:54:39.418370+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:54:39.418371+00:00", "trade", 7.38, 200.0]
["2026-09-29T14:54:39.418374+00:00", "trade", 7.38, 200.0]
["2026-09-29T14:54:39.418375+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:54:39.418381+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:54:39.418388+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:54:39.418394+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:54:39.418401+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:54:39.418414+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:54:39.418421+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:54:39.418427+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:54:39.418442+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:54:39.418449+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:54:39.418456+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:54:39.418470+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:54:39.418484+00:00", "trade", 7.38, 12.0]
["2026-09-29T14:54:39.418531+00:00", "trade", 7.38, 4.0]
["2026-09-29T14:54:39.418536+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:54:39.418537+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:54:39.418690+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:39.418795+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:39.419060+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:39.419078+00:00", "trade", 7.37, 28.0]
["2026-09-29T14:54:39.419262+00:00", "trade", 7.38, 160.0]
["2026-09-29T14:54:39.422564+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:39.423811+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:39.425696+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:39.448984+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:39.459575+00:00", "trade", 7.38, 5.0]
["2026-09-29T14:54:39.461620+00:00", "trade", 7.38, 6.0]
["2026-09-29T14:54:39.461671+00:00", "trade", 7.38, 15.0]
["2026-09-29T14:54:39.465301+00:00", "trade", 7.38, 138.0]
["2026-09-29T14:54:39.515734+00:00", "trade", 7.38, 42.0]
["2026-09-29T14:54:39.518391+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:39.522041+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:39.614536+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:39.973019+00:00", "trade", 7.39, 100.0]
["2026-09-29T14:54:40.418024+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:41.285921+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:41.840019+00:00", "trade", 7.3758, 2.0]
["2026-09-29T14:54:46.395342+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:48.495900+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:48.495977+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:49.455456+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:51.412604+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:54:51.552936+00:00", "trade", 7.38, 1.0]
["2026-09-29T14:55:00.679777+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:55:06.553156+00:00", "trade", 7.38, 1.0]
["2026-09-29T14:55:07.409852+00:00", "trade", 7.38, 180.0]
["2026-09-29T14:55:09.430424+00:00", "trade", 7.382, 5.0]
["2026-09-29T14:55:16.671970+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:55:17.063636+00:00", "trade", 7.38, 2.0]
["2026-09-29T14:55:21.552915+00:00", "trade", 7.38, 1.0]
["2026-09-29T14:55:27.820359+00:00", "trade", 7.3804, 4.0]
["2026-09-29T14:55:32.540129+00:00", "trade", 7.3804, 17.0]
["2026-09-29T14:55:36.553050+00:00", "trade", 7.38, 1.0]
["2026-09-29T14:55:51.552884+00:00", "trade", 7.38, 1.0]
["2026-09-29T14:55:51.801747+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:55:51.802370+00:00", "trade", 7.3801, 1.0]
["2026-09-29T14:55:54.560387+00:00", "trade", 7.3633, 12.0]
["2026-09-29T14:55:57.033150+00:00", "trade", 7.39, 100.0]
["2026-09-29T14:55:57.033150+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:55:57.033154+00:00", "trade", 7.39, 200.0]
["2026-09-29T14:55:57.033156+00:00", "trade", 7.39, 100.0]
["2026-09-29T14:55:57.033157+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:55:57.033164+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:55:57.033179+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:55:57.033186+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:55:57.033192+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:55:57.033199+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:55:57.033207+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:55:57.033220+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:55:57.033227+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:55:57.033238+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:55:57.033549+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:55:57.033716+00:00", "trade", 7.39, 10.0]
["2026-09-29T14:55:57.033717+00:00", "trade", 7.39, 41.0]
["2026-09-29T14:55:57.033732+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:55:57.033834+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:55:57.033999+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:55:57.034109+00:00", "trade", 7.39, 13.0]
["2026-09-29T14:55:57.034147+00:00", "trade", 7.39, 5.0]
["2026-09-29T14:55:57.038177+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:55:57.051488+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:55:57.051522+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:55:57.058045+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:55:57.064611+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:55:57.067828+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:55:57.067854+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:55:57.073605+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:55:57.133195+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:55:57.382267+00:00", "trade", 7.39, 3.0]
["2026-09-29T14:55:58.033021+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:55:59.598656+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:55:59.598682+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:56:01.298464+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:56:06.565567+00:00", "trade", 7.39, 1.0]
["2026-09-29T14:56:10.034704+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:56:10.035276+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:56:10.893788+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:56:10.893789+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:56:10.893790+00:00", "trade", 7.4, 7.0]
["2026-09-29T14:56:10.893792+00:00", "trade", 7.4, 93.0]
["2026-09-29T14:56:10.893808+00:00", "trade", 7.4, 7.0]
["2026-09-29T14:56:10.893811+00:00", "trade", 7.4, 7.0]
["2026-09-29T14:56:10.893823+00:00", "trade", 7.4, 93.0]
["2026-09-29T14:56:10.893836+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:56:10.893852+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:56:10.893858+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:56:10.893866+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:56:10.893879+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:56:10.894061+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:56:10.894091+00:00", "trade", 7.4, 20.0]
["2026-09-29T14:56:10.894097+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:56:10.894099+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:56:10.894215+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:56:10.894306+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.897704+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.898077+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.900127+00:00", "trade", 7.41, 42.0]
["2026-09-29T14:56:10.900129+00:00", "trade", 7.41, 27.0]
["2026-09-29T14:56:10.900137+00:00", "trade", 7.41, 194.0]
["2026-09-29T14:56:10.900148+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.900172+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.900225+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.900271+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.900438+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:56:10.900476+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:56:10.900479+00:00", "trade", 7.41, 6.0]
["2026-09-29T14:56:10.900479+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:56:10.900480+00:00", "trade", 7.41, 37.0]
["2026-09-29T14:56:10.900742+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.900804+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:56:10.900805+00:00", "trade", 7.41, 45.0]
["2026-09-29T14:56:10.902147+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.913272+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.913297+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.923952+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.923985+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.924012+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.942101+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.946071+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.950619+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.950644+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.962596+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:10.997766+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:11.450064+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:12.398501+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:12.520142+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:14.828938+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:16.531952+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:17.567402+00:00", "trade", 7.405, 75.0]
["2026-09-29T14:56:17.742049+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:19.134623+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:19.585161+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:20.331353+00:00", "trade", 7.3669, 1.0]
["2026-09-29T14:56:20.499327+00:00", "trade", 7.4, 10.0]
["2026-09-29T14:56:20.499329+00:00", "trade", 7.4, 90.0]
["2026-09-29T14:56:20.499371+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:20.499398+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:20.499639+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:20.499910+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:20.499953+00:00", "trade", 7.4017, 20.0]
["2026-09-29T14:56:20.500127+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:20.501831+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:20.525209+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:20.525470+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:21.247697+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:21.247751+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:23.229693+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:24.147639+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:24.172942+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:24.172952+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:24.478410+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:27.410455+00:00", "trade", 7.3848, 55.0]
["2026-09-29T14:56:28.492902+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:29.564160+00:00", "trade", 7.405, 1.0]
["2026-09-29T14:56:29.565541+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:29.565564+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:30.373565+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:30.373593+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:30.380236+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:31.661573+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:36.678356+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:36.678384+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:36.686482+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:37.240457+00:00", "trade", 7.4003, 15.0]
["2026-09-29T14:56:38.099950+00:00", "trade", 7.3867, 2.0]
["2026-09-29T14:56:39.312121+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:39.509930+00:00", "trade", 7.405, 14.0]
["2026-09-29T14:56:44.455604+00:00", "trade", 7.405, 100.0]
["2026-09-29T14:56:44.472518+00:00", "trade", 7.405, 100.0]
["2026-09-29T14:56:44.520432+00:00", "trade", 7.405, 100.0]
["2026-09-29T14:56:44.520655+00:00", "trade", 7.405, 100.0]
["2026-09-29T14:56:45.521369+00:00", "trade", 7.405, 2.0]
["2026-09-29T14:56:47.728871+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:47.728899+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:47.737104+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:48.149481+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:49.457448+00:00", "trade", 7.4011, 18.0]
["2026-09-29T14:56:49.458808+00:00", "trade", 7.4011, 7.0]
["2026-09-29T14:56:49.459407+00:00", "trade", 7.4011, 6.0]
["2026-09-29T14:56:49.460228+00:00", "trade", 7.4011, 4.0]
["2026-09-29T14:56:49.461331+00:00", "trade", 7.4011, 2.0]
["2026-09-29T14:56:49.462337+00:00", "trade", 7.4011, 4.0]
["2026-09-29T14:56:50.501402+00:00", "trade", 7.4045, 5.0]
["2026-09-29T14:56:50.681281+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:50.681288+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:50.681359+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:56:50.681854+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:50.685237+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:50.729704+00:00", "trade", 7.405, 6.0]
["2026-09-29T14:56:51.907267+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:53.168894+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:53.272190+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:58.400145+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:58.509255+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:56:58.770383+00:00", "trade", 7.3884, 2.0]
["2026-09-29T14:57:04.188805+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:04.188834+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:04.191535+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:04.210580+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:04.210606+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:04.210622+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:04.211047+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:04.211416+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:04.298905+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:05.620321+00:00", "trade", 7.4052, 28.0]
["2026-09-29T14:57:05.621037+00:00", "trade", 7.4052, 11.0]
["2026-09-29T14:57:05.622709+00:00", "trade", 7.4052, 2.0]
["2026-09-29T14:57:05.622921+00:00", "trade", 7.4052, 1.0]
["2026-09-29T14:57:05.623822+00:00", "trade", 7.4052, 1.0]
["2026-09-29T14:57:09.931586+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:09.931611+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:10.198441+00:00", "trade", 7.4055, 150.0]
["2026-09-29T14:57:10.577161+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:20.503401+00:00", "trade", 7.4036, 3.0]
["2026-09-29T14:57:30.414058+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:30.414087+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:30.421417+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:30.525150+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:35.541671+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:35.541699+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:35.548420+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:36.117759+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:36.556706+00:00", "trade", 7.4, 1.0]
["2026-09-29T14:57:36.556775+00:00", "trade", 7.4, 1.0]
["2026-09-29T14:57:39.408715+00:00", "trade", 7.405, 10.0]
["2026-09-29T14:57:39.409171+00:00", "trade", 7.405, 75.0]
["2026-09-29T14:57:39.441452+00:00", "trade", 7.405, 1.0]
["2026-09-29T14:57:39.442227+00:00", "trade", 7.405, 1.0]
["2026-09-29T14:57:48.482412+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:48.482442+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:48.483197+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:50.505400+00:00", "trade", 7.4049, 1.0]
["2026-09-29T14:57:50.578336+00:00", "trade", 7.3736, 71.0]
["2026-09-29T14:57:50.579693+00:00", "trade", 7.3736, 32.0]
["2026-09-29T14:57:51.136547+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:51.136574+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:51.137346+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:51.241913+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:57:54.002276+00:00", "trade", 7.3899, 100.0]
["2026-09-29T14:57:55.680472+00:00", "trade", 7.3926, 1.0]
["2026-09-29T14:58:04.120179+00:00", "trade", 7.4, 1.0]
["2026-09-29T14:58:04.122888+00:00", "trade", 7.4, 24.0]
["2026-09-29T14:58:06.556810+00:00", "trade", 7.4, 2.0]
["2026-09-29T14:58:06.780185+00:00", "trade", 7.3738, 100.0]
["2026-09-29T14:58:13.028277+00:00", "trade", 7.4, 1.0]
["2026-09-29T14:58:13.028278+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:58:13.028279+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:58:13.028280+00:00", "trade", 7.4, 34.0]
["2026-09-29T14:58:13.028281+00:00", "trade", 7.4, 21.0]
["2026-09-29T14:58:13.028283+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:58:13.028286+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:58:13.028316+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:58:13.028323+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:58:13.028329+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:58:13.028342+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:58:13.028356+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:58:13.028370+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:58:13.028377+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:58:13.028384+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:58:13.028384+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:58:13.028385+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:58:13.028392+00:00", "trade", 7.4, 10.0]
["2026-09-29T14:58:13.028392+00:00", "trade", 7.4, 15.0]
["2026-09-29T14:58:13.028439+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:58:13.028446+00:00", "trade", 7.4, 7.0]
["2026-09-29T14:58:13.028447+00:00", "trade", 7.4, 200.0]
["2026-09-29T14:58:13.028448+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:58:13.028497+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:58:13.028564+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.028641+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.028795+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.028811+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.029187+00:00", "quote", 7.4, 7.4]
["2026-09-29T14:58:13.029293+00:00", "quote", 7.4, 7.4]
["2026-09-29T14:58:13.029368+00:00", "quote", 7.4, 7.4]
["2026-09-29T14:58:13.029631+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:58:13.029631+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.029866+00:00", "trade", 7.4, 102.0]
["2026-09-29T14:58:13.029939+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.030626+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.030681+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.031441+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.031850+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.031857+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.032401+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.032856+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.032900+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.042373+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.043126+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.051448+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.128762+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:13.179512+00:00", "trade", 7.395, 10.0]
["2026-09-29T14:58:13.206192+00:00", "trade", 7.395, 1.0]
["2026-09-29T14:58:13.360644+00:00", "trade", 7.395, 10.0]
["2026-09-29T14:58:13.476772+00:00", "trade", 7.395, 10.0]
["2026-09-29T14:58:13.541424+00:00", "trade", 7.395, 100.0]
["2026-09-29T14:58:13.681611+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:15.026262+00:00", "trade", 7.4, 270.0]
["2026-09-29T14:58:15.994742+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:15.995012+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:15.995461+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:15.995519+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:18.339995+00:00", "trade", 7.3984, 1.0]
["2026-09-29T14:58:20.507399+00:00", "trade", 7.3996, 18.0]
["2026-09-29T14:58:20.572001+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:20.572029+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:20.572758+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:20.572813+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:23.027040+00:00", "trade", 7.39, 2.0]
["2026-09-29T14:58:24.586258+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:24.587026+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:25.358937+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:25.358951+00:00", "trade", 7.39, 7.0]
["2026-09-29T14:58:25.358963+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:25.359471+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:27.945108+00:00", "trade", 7.395, 2.0]
["2026-09-29T14:58:30.309172+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:30.309899+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:31.145971+00:00", "trade", 7.3771, 100.0]
["2026-09-29T14:58:32.640082+00:00", "trade", 7.4001, 1.0]
["2026-09-29T14:58:33.381049+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:33.407709+00:00", "trade", 7.39, 50.0]
["2026-09-29T14:58:33.665968+00:00", "trade", 7.395, 36.0]
["2026-09-29T14:58:33.680536+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:34.968540+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:34.968568+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:34.969339+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:34.984959+00:00", "trade", 7.395, 30.0]
["2026-09-29T14:58:35.615488+00:00", "trade", 7.3926, 100.0]
["2026-09-29T14:58:36.488147+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:36.488946+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:37.520103+00:00", "trade", 7.395, 1.0]
["2026-09-29T14:58:37.523657+00:00", "trade", 7.395, 2.0]
["2026-09-29T14:58:40.233223+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:40.233982+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:42.107585+00:00", "trade", 7.3977, 2.0]
["2026-09-29T14:58:42.742729+00:00", "trade", 7.395, 10.0]
["2026-09-29T14:58:47.024282+00:00", "trade", 7.395, 2.0]
["2026-09-29T14:58:47.775049+00:00", "trade", 7.395, 11.0]
["2026-09-29T14:58:49.556605+00:00", "trade", 7.39, 1.0]
["2026-09-29T14:58:50.509400+00:00", "trade", 7.3931, 2.0]
["2026-09-29T14:58:53.400325+00:00", "trade", 7.3774, 45.0]
["2026-09-29T14:58:53.519546+00:00", "trade", 7.395, 10.0]
["2026-09-29T14:58:53.519578+00:00", "trade", 7.395, 50.0]
["2026-09-29T14:58:55.997047+00:00", "trade", 7.395, 20.0]
["2026-09-29T14:58:56.284886+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:57.854311+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:58:58.547408+00:00", "trade", 7.395, 200.0]
["2026-09-29T14:59:00.128028+00:00", "trade", 7.395, 38.0]
["2026-09-29T14:59:00.128709+00:00", "trade", 7.395, 38.0]
["2026-09-29T14:59:02.024114+00:00", "trade", 7.395, 3.0]
["2026-09-29T14:59:02.381899+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:59:02.384389+00:00", "trade", 7.395, 100.0]
["2026-09-29T14:59:03.534956+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:59:03.535047+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:59:05.864378+00:00", "trade", 7.395, 25.0]
["2026-09-29T14:59:07.772109+00:00", "trade", 7.395, 73.0]
["2026-09-29T14:59:11.641143+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:59:11.641171+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:59:11.641927+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:59:12.304831+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:59:12.304859+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:59:12.305627+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:59:17.620820+00:00", "trade", 7.3851, 18.0]
["2026-09-29T14:59:17.754103+00:00", "trade", 7.395, 3.0]
["2026-09-29T14:59:20.511392+00:00", "trade", 7.395, 6.0]
["2026-09-29T14:59:24.997641+00:00", "trade", 7.3995, 193.0]
["2026-09-29T14:59:26.017886+00:00", "trade", 7.395, 1.0]
["2026-09-29T14:59:26.017921+00:00", "trade", 7.395, 1.0]
["2026-09-29T14:59:28.198985+00:00", "trade", 7.395, 1.0]
["2026-09-29T14:59:28.937358+00:00", "trade", 7.395, 5.0]
["2026-09-29T14:59:31.397842+00:00", "trade", 7.395, 1.0]
["2026-09-29T14:59:32.699018+00:00", "trade", 7.395, 1.0]
["2026-09-29T14:59:32.805710+00:00", "trade", 7.395, 1.0]
["2026-09-29T14:59:41.699023+00:00", "trade", 7.395, 1.0]
["2026-09-29T14:59:41.699038+00:00", "trade", 7.395, 1.0]
["2026-09-29T14:59:50.513401+00:00", "trade", 7.3992, 2.0]
["2026-09-29T14:59:50.699033+00:00", "trade", 7.395, 1.0]
["2026-09-29T14:59:50.699520+00:00", "trade", 7.395, 1.0]
["2026-09-29T14:59:50.699695+00:00", "trade", 7.395, 158.0]
["2026-09-29T14:59:50.823388+00:00", "trade", 7.395, 1.0]
["2026-09-29T14:59:51.422590+00:00", "trade", 7.395, 100.0]
["2026-09-29T14:59:54.991254+00:00", "trade", 7.395, 30.0]
["2026-09-29T15:00:01.005286+00:00", "trade", 7.3985, 2.0]
["2026-09-29T15:00:04.874766+00:00", "trade", 7.3961, 8.0]
["2026-09-29T15:00:05.079698+00:00", "trade", 7.3961, 4.0]
["2026-09-29T15:00:05.081463+00:00", "trade", 7.3961, 1.0]
["2026-09-29T15:00:06.226042+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:00:06.888694+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:00:07.026538+00:00", "trade", 7.39, 100.0]
["2026-09-29T15:00:07.026578+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:00:07.026605+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:00:07.027294+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:00:07.251959+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:00:11.686067+00:00", "trade", 7.3873, 56.0]
["2026-09-29T15:00:11.922726+00:00", "trade", 7.39, 373.0]
["2026-09-29T15:00:11.927602+00:00", "trade", 7.39, 27.0]
["2026-09-29T15:00:16.315646+00:00", "trade", 7.39, 100.0]
["2026-09-29T15:00:16.316062+00:00", "trade", 7.39, 6.0]
["2026-09-29T15:00:17.316106+00:00", "trade", 7.395, 1.0]
["2026-09-29T15:00:18.647157+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:00:18.647227+00:00", "trade", 7.39, 28.0]
["2026-09-29T15:00:18.647229+00:00", "trade", 7.39, 55.0]
["2026-09-29T15:00:18.647231+00:00", "trade", 7.39, 100.0]
["2026-09-29T15:00:18.647232+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:00:18.647235+00:00", "trade", 7.39, 43.0]
["2026-09-29T15:00:18.647241+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:00:18.647255+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:00:18.647262+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:00:18.647292+00:00", "trade", 7.39, 57.0]
["2026-09-29T15:00:18.647312+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:00:18.647344+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:00:18.647370+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:00:18.647710+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:00:18.648684+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:00:18.720567+00:00", "trade", 7.385, 5.0]
["2026-09-29T15:00:20.515396+00:00", "trade", 7.3913, 13.0]
["2026-09-29T15:00:21.204644+00:00", "trade", 7.3976, 100.0]
["2026-09-29T15:00:21.212622+00:00", "trade", 7.385, 100.0]
["2026-09-29T15:00:21.320922+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:00:23.520292+00:00", "trade", 7.3876, 3.0]
["2026-09-29T15:00:28.983194+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:00:28.983771+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:00:29.510714+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:00:31.085173+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:00:32.189012+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:00:33.205498+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:00:34.394181+00:00", "trade", 7.385, 27.0]
["2026-09-29T15:00:47.134822+00:00", "trade", 7.38, 14.0]
["2026-09-29T15:00:47.134824+00:00", "trade", 7.38, 7.0]
["2026-09-29T15:00:47.134825+00:00", "trade", 7.38, 51.0]
["2026-09-29T15:00:47.134837+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:00:47.134844+00:00", "trade", 7.38, 49.0]
["2026-09-29T15:00:47.134844+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:00:47.134852+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:00:47.134865+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:47.134873+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:47.134886+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:47.134903+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:47.134971+00:00", "trade", 7.38, 7.0]
["2026-09-29T15:00:47.135257+00:00", "trade", 7.38, 21.0]
["2026-09-29T15:00:47.135353+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:47.135420+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:47.135607+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:47.135662+00:00", "trade", 7.375, 7.0]
["2026-09-29T15:00:47.135715+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:47.136118+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:47.136242+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:47.136635+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:47.139521+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:49.549709+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:50.517398+00:00", "trade", 7.3816, 4.0]
["2026-09-29T15:00:50.592386+00:00", "trade", 7.375, 82.0]
["2026-09-29T15:00:51.003494+00:00", "trade", 7.375, 18.0]
["2026-09-29T15:00:51.003525+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:00:51.004012+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:51.012691+00:00", "trade", 7.375, 81.0]
["2026-09-29T15:00:51.282115+00:00", "trade", 7.3898, 1.0]
["2026-09-29T15:00:51.323403+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:51.655258+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:54.439251+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:54.880302+00:00", "trade", 7.3889, 100.0]
["2026-09-29T15:00:57.077689+00:00", "trade", 7.37, 2.0]
["2026-09-29T15:00:57.078160+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:57.079408+00:00", "trade", 7.37, 69.0]
["2026-09-29T15:00:57.121500+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:57.121501+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:00:57.121503+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:00:57.121562+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:57.121583+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:57.121600+00:00", "trade", 7.37, 7.0]
["2026-09-29T15:00:57.121601+00:00", "trade", 7.37, 7.0]
["2026-09-29T15:00:57.121602+00:00", "trade", 7.37, 14.0]
["2026-09-29T15:00:57.121606+00:00", "trade", 7.37, 20.0]
["2026-09-29T15:00:57.121609+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:00:57.121611+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:57.121862+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:00:57.121913+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:00:57.121914+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:00:57.121923+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:00:57.122006+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:00:57.122042+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:00:57.122077+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:00:57.123384+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:00:57.126929+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:00:57.167187+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:00:57.200127+00:00", "trade", 7.365, 2.0]
["2026-09-29T15:01:01.148289+00:00", "trade", 7.365, 30.0]
["2026-09-29T15:01:03.675189+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:01:04.110078+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:01:08.100736+00:00", "trade", 7.3912, 15.0]
["2026-09-29T15:01:12.567757+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:01:12.567758+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:01:12.567759+00:00", "trade", 7.36, 7.0]
["2026-09-29T15:01:12.567760+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:01:12.567762+00:00", "trade", 7.36, 19.0]
["2026-09-29T15:01:12.567764+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:01:12.567772+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:01:12.567786+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:01:12.567796+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:01:12.567810+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:01:12.567816+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:01:12.567824+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:01:12.567831+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:01:12.567900+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:01:12.568335+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:01:12.568374+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:01:12.568546+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:01:12.719523+00:00", "trade", 7.355, 2.0]
["2026-09-29T15:01:12.721985+00:00", "trade", 7.355, 38.0]
["2026-09-29T15:01:12.724518+00:00", "trade", 7.355, 38.0]
["2026-09-29T15:01:12.724745+00:00", "trade", 7.355, 38.0]
["2026-09-29T15:01:12.726686+00:00", "trade", 7.355, 24.0]
["2026-09-29T15:01:13.902997+00:00", "trade", 7.355, 77.0]
["2026-09-29T15:01:14.038853+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:01:16.539814+00:00", "trade", 7.3877, 400.0]
["2026-09-29T15:01:16.541300+00:00", "trade", 7.3877, 7.0]
["2026-09-29T15:01:16.542240+00:00", "trade", 7.3877, 2.0]
["2026-09-29T15:01:17.160416+00:00", "trade", 7.3875, 61.0]
["2026-09-29T15:01:18.186116+00:00", "trade", 7.35, 6.0]
["2026-09-29T15:01:18.186135+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:01:18.186171+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:01:18.191189+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:01:18.258324+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:18.258404+00:00", "trade", 7.35, 94.0]
["2026-09-29T15:01:18.258404+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:18.258426+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:01:18.258447+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:18.259011+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:18.267858+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:18.285390+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:18.290047+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:18.352362+00:00", "trade", 7.35, 2.0]
["2026-09-29T15:01:20.294706+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:20.302101+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:01:20.519397+00:00", "trade", 7.3627, 16.0]
["2026-09-29T15:01:21.105713+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:23.360308+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:26.498989+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:28.124647+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:30.595848+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:30.595857+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:31.397879+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:01:31.714237+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:34.132787+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:01:34.938663+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:01:45.441877+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:01:46.220686+00:00", "trade", 7.3863, 100.0]
["2026-09-29T15:01:46.397733+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:01:50.521403+00:00", "trade", 7.35, 2.0]
["2026-09-29T15:01:58.792932+00:00", "trade", 7.3859, 3.0]
["2026-09-29T15:01:59.017878+00:00", "trade", 7.3874, 42.0]
["2026-09-29T15:01:59.563038+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:02:01.397861+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:02:07.999914+00:00", "trade", 7.3867, 11.0]
["2026-09-29T15:02:08.348621+00:00", "trade", 7.35, 30.0]
["2026-09-29T15:02:13.087714+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:02:13.087714+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:02:13.087715+00:00", "trade", 7.34, 200.0]
["2026-09-29T15:02:13.087717+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:02:13.087719+00:00", "trade", 7.34, 200.0]
["2026-09-29T15:02:13.087721+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:02:13.087722+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:02:13.087722+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:02:13.087725+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:02:13.087727+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:02:13.087755+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:02:13.087761+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:02:13.087768+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:02:13.087774+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:02:13.087788+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:02:13.087794+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:02:13.087801+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:02:13.087827+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:02:13.087849+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:02:13.087865+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:02:13.087865+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:02:13.087868+00:00", "trade", 7.34, 200.0]
["2026-09-29T15:02:13.087869+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:02:13.087869+00:00", "trade", 7.34, 200.0]
["2026-09-29T15:02:13.087869+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:02:13.087874+00:00", "trade", 7.34, 60.0]
["2026-09-29T15:02:13.087897+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:02:13.087919+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:02:13.087952+00:00", "trade", 7.35, 20.0]
["2026-09-29T15:02:13.087978+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:02:13.088027+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:02:13.088062+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:02:13.088078+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:02:13.088079+00:00", "trade", 7.34, 200.0]
["2026-09-29T15:02:13.088080+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:02:13.088248+00:00", "trade", 7.34, 20.0]
["2026-09-29T15:02:13.088303+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:02:13.088307+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:13.088438+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:13.088518+00:00", "trade", 7.3413, 20.0]
["2026-09-29T15:02:13.088547+00:00", "trade", 7.34, 20.0]
["2026-09-29T15:02:13.088592+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:02:13.088648+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:02:13.088648+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:13.088761+00:00", "trade", 7.34, 75.0]
["2026-09-29T15:02:13.088825+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:02:13.089080+00:00", "trade", 7.34, 25.0]
["2026-09-29T15:02:13.089096+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:13.089517+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:13.091070+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:13.092754+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:13.133822+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:13.156783+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:13.187755+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:13.187981+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:14.043813+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:14.087026+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:14.092270+00:00", "trade", 7.34, 24.0]
["2026-09-29T15:02:15.451391+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:18.525463+00:00", "trade", 7.3544, 10.0]
["2026-09-29T15:02:20.124852+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:30.019589+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:30.019897+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:33.354923+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:33.359605+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:02:33.361997+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:02:38.984407+00:00", "trade", 7.351, 62.0]
["2026-09-29T15:02:40.932874+00:00", "trade", 7.34, 1.0]
["2026-09-29T15:02:40.933401+00:00", "trade", 7.34, 1.0]
["2026-09-29T15:02:42.019650+00:00", "trade", 7.34, 25.0]
["2026-09-29T15:02:43.090400+00:00", "trade", 7.3411, 12.0]
["2026-09-29T15:02:46.397783+00:00", "trade", 7.34, 2.0]
["2026-09-29T15:02:54.071245+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:02:59.929833+00:00", "trade", 7.3778, 33.0]
["2026-09-29T15:03:01.397787+00:00", "trade", 7.34, 1.0]
["2026-09-29T15:03:02.564371+00:00", "trade", 7.3618, 100.0]
["2026-09-29T15:03:02.565160+00:00", "trade", 7.3618, 27.0]
["2026-09-29T15:03:02.682223+00:00", "trade", 7.3776, 1.0]
["2026-09-29T15:03:10.241716+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:03:13.092394+00:00", "trade", 7.3351, 2.0]
["2026-09-29T15:03:18.089878+00:00", "trade", 7.34, 1.0]
["2026-09-29T15:03:18.111623+00:00", "trade", 7.34, 29.0]
["2026-09-29T15:03:18.956599+00:00", "trade", 7.34, 1.0]
["2026-09-29T15:03:31.411139+00:00", "trade", 7.34, 1.0]
["2026-09-29T15:03:32.166541+00:00", "trade", 7.3772, 69.0]
["2026-09-29T15:03:33.780433+00:00", "trade", 7.3591, 5.0]
["2026-09-29T15:03:34.961707+00:00", "trade", 7.3489, 6.0]
["2026-09-29T15:03:37.380123+00:00", "trade", 7.3772, 1.0]
["2026-09-29T15:03:37.675800+00:00", "trade", 7.34, 70.0]
["2026-09-29T15:03:37.675802+00:00", "trade", 7.34, 99.0]
["2026-09-29T15:03:43.094399+00:00", "trade", 7.3403, 2.0]
["2026-09-29T15:03:46.886816+00:00", "trade", 7.34, 10.0]
["2026-09-29T15:03:48.521338+00:00", "trade", 7.3495, 1.0]
["2026-09-29T15:03:50.042263+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:03:55.734722+00:00", "trade", 7.3448, 5.0]
["2026-09-29T15:03:56.516789+00:00", "trade", 7.34, 28.0]
["2026-09-29T15:03:57.020641+00:00", "trade", 7.34, 1.0]
["2026-09-29T15:04:01.400331+00:00", "trade", 7.34, 1.0]
["2026-09-29T15:04:01.711027+00:00", "trade", 7.3703, 2.0]
["2026-09-29T15:04:06.139394+00:00", "trade", 7.3369, 2.0]
["2026-09-29T15:04:10.346525+00:00", "trade", 7.3594, 100.0]
["2026-09-29T15:04:12.303979+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.304419+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.304678+00:00", "trade", 7.345, 34.0]
["2026-09-29T15:04:12.357952+00:00", "trade", 7.345, 100.0]
["2026-09-29T15:04:12.357953+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.357954+00:00", "trade", 7.35, 140.0]
["2026-09-29T15:04:12.357956+00:00", "trade", 7.35, 500.0]
["2026-09-29T15:04:12.357957+00:00", "trade", 7.35, 400.0]
["2026-09-29T15:04:12.357960+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.357967+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.357983+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:04:12.358002+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.358009+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.358030+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.358261+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:04:12.358382+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:04:12.358446+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:04:12.358518+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:04:12.358621+00:00", "trade", 7.345, 75.0]
["2026-09-29T15:04:12.359129+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:04:12.359321+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:04:12.359596+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:04:12.359597+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:04:12.359598+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:04:12.359618+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.359625+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.359632+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:04:12.359639+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.359645+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.359659+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.359909+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.360218+00:00", "trade", 7.3481, 20.0]
["2026-09-29T15:04:12.360409+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.360925+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.365240+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.381363+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:04:12.407036+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.407043+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:12.436153+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:13.011199+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:15.238624+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:17.411415+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:18.163248+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:20.024037+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:20.024311+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:22.175642+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:23.689205+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:23.690423+00:00", "trade", 7.345, 28.0]
["2026-09-29T15:04:23.692455+00:00", "trade", 7.345, 1.0]
["2026-09-29T15:04:23.830193+00:00", "trade", 7.345, 30.0]
["2026-09-29T15:04:26.623200+00:00", "trade", 7.345, 1.0]
["2026-09-29T15:04:29.400399+00:00", "trade", 7.345, 3.0]
["2026-09-29T15:04:29.559313+00:00", "trade", 7.345, 9.0]
["2026-09-29T15:04:29.559339+00:00", "trade", 7.345, 10.0]
["2026-09-29T15:04:29.560096+00:00", "trade", 7.345, 7.0]
["2026-09-29T15:04:29.744867+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:29.745571+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:29.870150+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:33.883611+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:33.884323+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:34.000510+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:34.000860+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:36.141397+00:00", "trade", 7.3492, 9.0]
["2026-09-29T15:04:40.958990+00:00", "trade", 7.345, 43.0]
["2026-09-29T15:04:41.107407+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:41.241876+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:42.361390+00:00", "trade", 7.3472, 3.0]
["2026-09-29T15:04:43.294180+00:00", "trade", 7.3461, 7.0]
["2026-09-29T15:04:44.683148+00:00", "trade", 7.3728, 100.0]
["2026-09-29T15:04:44.820439+00:00", "trade", 7.348, 5.0]
["2026-09-29T15:04:45.253820+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:46.451135+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:49.187695+00:00", "trade", 7.3562, 100.0]
["2026-09-29T15:04:51.275749+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:51.542934+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:52.370817+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:54.580929+00:00", "trade", 7.3486, 42.0]
["2026-09-29T15:04:55.440104+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:04:55.440104+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440106+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:04:55.440107+00:00", "trade", 7.34, 500.0]
["2026-09-29T15:04:55.440110+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440117+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440125+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440132+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440139+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440145+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440160+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440166+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440172+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440179+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440187+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440191+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:04:55.440193+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440200+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:04:55.440405+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440437+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440491+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440504+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440509+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:04:55.440510+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:04:55.440511+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:04:55.440533+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:04:55.440599+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:04:55.440607+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:04:55.440613+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:04:55.440669+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:04:55.440677+00:00", "trade", 7.34, 1.0]
["2026-09-29T15:04:55.441020+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:04:55.441334+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:04:55.441849+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:04:55.442001+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:04:55.445910+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:04:55.453471+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:04:55.540842+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:04:55.585904+00:00", "trade", 7.33, 1.0]
["2026-09-29T15:04:57.431684+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:04:58.928397+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:00.459853+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:01.718201+00:00", "trade", 7.3458, 1.0]
["2026-09-29T15:05:02.937245+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:03.073374+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:04.603965+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:05:06.143400+00:00", "trade", 7.3397, 6.0]
["2026-09-29T15:05:06.719317+00:00", "trade", 7.3453, 4.0]
["2026-09-29T15:05:08.336255+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:08.595277+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:08.917580+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:10.775112+00:00", "trade", 7.3525, 4.0]
["2026-09-29T15:05:11.681627+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:12.363398+00:00", "trade", 7.3395, 14.0]
["2026-09-29T15:05:13.923355+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:14.121160+00:00", "trade", 7.33, 9.0]
["2026-09-29T15:05:14.121234+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:18.665822+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:19.259668+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:22.407173+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:05:23.271456+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:23.360263+00:00", "trade", 7.3436, 219.0]
["2026-09-29T15:05:24.035355+00:00", "trade", 7.335, 90.0]
["2026-09-29T15:05:27.018908+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:27.029876+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:05:27.030384+00:00", "trade", 7.335, 4.0]
["2026-09-29T15:05:27.033063+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:05:27.057408+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:05:32.534907+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:32.975346+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:36.145414+00:00", "trade", 7.3346, 1.0]
["2026-09-29T15:05:37.988890+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:39.964225+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:42.365395+00:00", "trade", 7.3346, 1.0]
["2026-09-29T15:05:44.979123+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:45.158385+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:49.700424+00:00", "trade", 7.3391, 5.0]
["2026-09-29T15:05:50.423104+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:52.208003+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:05:52.386388+00:00", "trade", 7.3466, 40.0]
["2026-09-29T15:05:57.128408+00:00", "trade", 7.3466, 11.0]
["2026-09-29T15:06:01.236597+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:06:01.714737+00:00", "trade", 7.3449, 2.0]
["2026-09-29T15:06:02.026227+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:06:04.786518+00:00", "trade", 7.335, 100.0]
["2026-09-29T15:06:04.787688+00:00", "trade", 7.335, 100.0]
["2026-09-29T15:06:04.804824+00:00", "trade", 7.335, 100.0]
["2026-09-29T15:06:04.805533+00:00", "trade", 7.335, 10.0]
["2026-09-29T15:06:04.805542+00:00", "trade", 7.335, 65.0]
["2026-09-29T15:06:04.806031+00:00", "trade", 7.335, 35.0]
["2026-09-29T15:06:04.806060+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:06:04.829742+00:00", "trade", 7.335, 100.0]
["2026-09-29T15:06:04.829743+00:00", "trade", 7.335, 171.0]
["2026-09-29T15:06:04.829745+00:00", "trade", 7.335, 100.0]
["2026-09-29T15:06:04.829818+00:00", "trade", 7.335, 75.0]
["2026-09-29T15:06:04.829821+00:00", "trade", 7.335, 75.0]
["2026-09-29T15:06:04.830116+00:00", "trade", 7.335, 100.0]
["2026-09-29T15:06:04.830118+00:00", "trade", 7.335, 100.0]
["2026-09-29T15:06:06.096907+00:00", "trade", 7.335, 30.0]
["2026-09-29T15:06:06.147398+00:00", "trade", 7.335, 6.0]
["2026-09-29T15:06:09.626935+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:11.020127+00:00", "trade", 7.34, 75.0]
["2026-09-29T15:06:11.444527+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:11.479990+00:00", "trade", 7.335, 10.0]
["2026-09-29T15:06:11.480008+00:00", "trade", 7.335, 10.0]
["2026-09-29T15:06:11.663578+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:06:12.025821+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:06:12.032640+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:06:12.367388+00:00", "trade", 7.3353, 14.0]
["2026-09-29T15:06:18.480911+00:00", "trade", 7.3632, 38.0]
["2026-09-29T15:06:18.481839+00:00", "trade", 7.3632, 20.0]
["2026-09-29T15:06:18.482763+00:00", "trade", 7.3632, 16.0]
["2026-09-29T15:06:18.483768+00:00", "trade", 7.3632, 16.0]
["2026-09-29T15:06:18.484382+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:18.484383+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:06:18.484384+00:00", "trade", 7.34, 1.0]
["2026-09-29T15:06:18.484385+00:00", "trade", 7.34, 300.0]
["2026-09-29T15:06:18.484387+00:00", "trade", 7.34, 200.0]
["2026-09-29T15:06:18.484390+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:06:18.484391+00:00", "trade", 7.34, 33.0]
["2026-09-29T15:06:18.484391+00:00", "trade", 7.34, 300.0]
["2026-09-29T15:06:18.484397+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:18.484404+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:18.484418+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:18.484425+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:18.484431+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:18.484438+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:18.484445+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:18.484458+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:18.484466+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:18.484467+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:06:18.484469+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:18.484471+00:00", "trade", 7.34, 2.0]
["2026-09-29T15:06:18.484758+00:00", "trade", 7.34, 25.0]
["2026-09-29T15:06:18.484765+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:06:18.484765+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:06:18.484773+00:00", "trade", 7.34, 75.0]
["2026-09-29T15:06:18.484830+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:18.484830+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:18.484837+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:18.484870+00:00", "trade", 7.34, 25.0]
["2026-09-29T15:06:18.484881+00:00", "trade", 7.3632, 7.0]
["2026-09-29T15:06:18.484964+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:18.485138+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:18.485251+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:18.485530+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:18.485955+00:00", "trade", 7.3632, 2.0]
["2026-09-29T15:06:18.486932+00:00", "trade", 7.3632, 1.0]
["2026-09-29T15:06:18.489606+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:18.584474+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:19.137483+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:20.731059+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:20.731086+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:20.731822+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:22.790716+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:06:22.790716+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:22.790718+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:06:22.790722+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:22.790736+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:22.790743+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:22.790749+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:22.790756+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:22.790770+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:22.790776+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:06:22.790994+00:00", "trade", 7.34, 29.0]
["2026-09-29T15:06:22.791140+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:06:22.791211+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:22.791238+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:22.795871+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:22.795897+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:22.796271+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:06:22.834138+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:06:24.519191+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:24.519221+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:24.520500+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:25.201360+00:00", "trade", 7.342, 17.0]
["2026-09-29T15:06:27.397533+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:27.801789+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:27.801818+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:27.803663+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:30.522943+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:30.543190+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:31.935691+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:33.268329+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:34.401421+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:06:35.501326+00:00", "trade", 7.3422, 19.0]
["2026-09-29T15:06:36.149398+00:00", "trade", 7.3399, 8.0]
["2026-09-29T15:06:36.815848+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:36.816047+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:36.816072+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:41.651889+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:06:41.905240+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:41.905911+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:41.906007+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:41.908085+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:41.932012+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:42.134948+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:42.136158+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:42.258641+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:42.270573+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:42.270626+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:42.271526+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:42.369396+00:00", "trade", 7.34, 18.0]
["2026-09-29T15:06:42.370675+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:42.498365+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:06:50.300905+00:00", "trade", 7.3422, 22.0]
["2026-09-29T15:06:55.820107+00:00", "trade", 7.3592, 17.0]
["2026-09-29T15:06:58.601052+00:00", "trade", 7.3423, 9.0]
["2026-09-29T15:06:58.805123+00:00", "trade", 7.342, 6.0]
["2026-09-29T15:07:07.746618+00:00", "trade", 7.342, 1.0]
["2026-09-29T15:07:13.023561+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:13.043007+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:07:13.902149+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:07:13.902772+00:00", "trade", 7.33, 1.0]
["2026-09-29T15:07:13.902838+00:00", "trade", 7.3301, 1.0]
["2026-09-29T15:07:15.760345+00:00", "trade", 7.342, 16.0]
["2026-09-29T15:07:20.733196+00:00", "trade", 7.3388, 67.0]
["2026-09-29T15:07:20.734798+00:00", "trade", 7.3388, 17.0]
["2026-09-29T15:07:23.740763+00:00", "trade", 7.3379, 100.0]
["2026-09-29T15:07:23.743001+00:00", "trade", 7.3379, 16.0]
["2026-09-29T15:07:23.743992+00:00", "trade", 7.3379, 1.0]
["2026-09-29T15:07:24.219690+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:29.654943+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:29.654972+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:31.768770+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:07:34.646593+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:34.651146+00:00", "trade", 7.3456, 2.0]
["2026-09-29T15:07:34.654367+00:00", "trade", 7.335, 10.0]
["2026-09-29T15:07:34.654396+00:00", "trade", 7.335, 10.0]
["2026-09-29T15:07:35.622553+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:43.904403+00:00", "trade", 7.338, 1.0]
["2026-09-29T15:07:43.904487+00:00", "trade", 7.338, 1.0]
["2026-09-29T15:07:48.797515+00:00", "trade", 7.3418, 60.0]
["2026-09-29T15:07:50.861265+00:00", "trade", 7.358, 100.0]
["2026-09-29T15:07:50.862124+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.294444+00:00", "trade", 7.335, 100.0]
["2026-09-29T15:07:51.294444+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.294446+00:00", "trade", 7.34, 200.0]
["2026-09-29T15:07:51.294478+00:00", "trade", 7.34, 200.0]
["2026-09-29T15:07:51.294479+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:07:51.294481+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:07:51.294482+00:00", "trade", 7.34, 6.0]
["2026-09-29T15:07:51.294512+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.294520+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.294534+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.295042+00:00", "trade", 7.335, 100.0]
["2026-09-29T15:07:51.295043+00:00", "trade", 7.34, 400.0]
["2026-09-29T15:07:51.295043+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.295056+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.295065+00:00", "trade", 7.335, 100.0]
["2026-09-29T15:07:51.295082+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.295152+00:00", "trade", 7.335, 10.0]
["2026-09-29T15:07:51.295224+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:07:51.295250+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.295256+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.295270+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.295794+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:07:51.295802+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:07:51.295856+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:07:51.295890+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:07:51.295891+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:07:51.295909+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.295917+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.295923+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.295930+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.295936+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.295950+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.296189+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.296194+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.296467+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.296538+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.296547+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.297386+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.298129+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.301168+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.338984+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.339411+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.340612+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:07:51.371730+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:07:53.229065+00:00", "trade", 7.335, 30.0]
["2026-09-29T15:07:56.651804+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:07:58.496357+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:00.954089+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:01.610108+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:01.624045+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:01.636267+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:01.716002+00:00", "trade", 7.3412, 1.0]
["2026-09-29T15:08:02.170230+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:02.170473+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:02.196533+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:02.198961+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:02.199852+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:02.780521+00:00", "trade", 7.3562, 2.0]
["2026-09-29T15:08:04.018593+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:04.463585+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:04.905584+00:00", "trade", 7.335, 67.0]
["2026-09-29T15:08:04.905956+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:08:04.906568+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:04.907032+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:04.907495+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:05.828811+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:05.829281+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:05.854164+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:05.854816+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:08.742047+00:00", "trade", 7.3561, 100.0]
["2026-09-29T15:08:08.743237+00:00", "trade", 7.3561, 1.0]
["2026-09-29T15:08:10.736504+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:10.737269+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:11.234615+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:11.556037+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:11.556513+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:12.721669+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:13.906408+00:00", "trade", 7.3387, 18.0]
["2026-09-29T15:08:13.906491+00:00", "trade", 7.3387, 8.0]
["2026-09-29T15:08:13.907215+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:15.944513+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:16.040118+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:08:16.134581+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:23.882392+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:08:27.580395+00:00", "trade", 7.3388, 51.0]
["2026-09-29T15:08:34.015434+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:34.015465+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:34.016138+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:34.016195+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:34.167559+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:34.168721+00:00", "trade", 7.335, 100.0]
["2026-09-29T15:08:34.380405+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:35.432364+00:00", "trade", 7.34, 492.0]
["2026-09-29T15:08:35.433617+00:00", "trade", 7.34, 1508.0]
["2026-09-29T15:08:35.434236+00:00", "trade", 7.3393, 25.0]
["2026-09-29T15:08:35.435334+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:35.440709+00:00", "trade", 7.335, 100.0]
["2026-09-29T15:08:37.341533+00:00", "trade", 7.3315, 1.0]
["2026-09-29T15:08:43.908427+00:00", "trade", 7.3391, 12.0]
["2026-09-29T15:08:45.521676+00:00", "trade", 7.335, 15.0]
["2026-09-29T15:08:53.457655+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:08:56.071199+00:00", "trade", 7.3388, 3.0]
["2026-09-29T15:09:01.654713+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:09:03.261581+00:00", "trade", 7.3486, 100.0]
["2026-09-29T15:09:03.384267+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:09:05.435400+00:00", "trade", 7.3351, 1.0]
["2026-09-29T15:09:08.519563+00:00", "trade", 7.335, 75.0]
["2026-09-29T15:09:08.519947+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:09:08.520008+00:00", "trade", 7.335, 37.0]
["2026-09-29T15:09:10.355230+00:00", "trade", 7.3407, 200.0]
["2026-09-29T15:09:11.464628+00:00", "trade", 7.335, 100.0]
["2026-09-29T15:09:11.485153+00:00", "trade", 7.335, 100.0]
["2026-09-29T15:09:13.910617+00:00", "trade", 7.335, 2.0]
["2026-09-29T15:09:18.895962+00:00", "trade", 7.335, 10.0]
["2026-09-29T15:09:18.895970+00:00", "trade", 7.335, 90.0]
["2026-09-29T15:09:18.896416+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:09:19.276894+00:00", "trade", 7.335, 86.0]
["2026-09-29T15:09:19.514258+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:09:26.655429+00:00", "trade", 7.33, 1.0]
["2026-09-29T15:09:27.840255+00:00", "trade", 7.3385, 100.0]
["2026-09-29T15:09:27.841544+00:00", "trade", 7.3385, 5.0]
["2026-09-29T15:09:31.540337+00:00", "trade", 7.3387, 7.0]
["2026-09-29T15:09:31.608902+00:00", "trade", 7.335, 10.0]
["2026-09-29T15:09:31.615000+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:09:31.615067+00:00", "trade", 7.335, 10.0]
["2026-09-29T15:09:31.626620+00:00", "trade", 7.335, 1.0]
["2026-09-29T15:09:33.821055+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:09:33.821083+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:09:33.821821+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:09:34.325601+00:00", "trade", 7.335, 18.0]
["2026-09-29T15:09:35.335106+00:00", "trade", 7.335, 30.0]
["2026-09-29T15:09:35.437402+00:00", "trade", 7.3351, 6.0]
["2026-09-29T15:09:36.250020+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:09:38.564107+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:09:38.564891+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:09:43.912407+00:00", "trade", 7.3338, 2.0]
["2026-09-29T15:09:50.077013+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:09:50.701889+00:00", "trade", 7.3385, 18.0]
["2026-09-29T15:09:50.916134+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:09:50.916153+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:09:52.386544+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:09:52.386571+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:09:52.495104+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:09:56.652802+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:09:58.905063+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:00.857278+00:00", "trade", 7.3344, 7.0]
["2026-09-29T15:10:00.895779+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:00.895798+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:01.136086+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:05.439405+00:00", "trade", 7.3315, 1.0]
["2026-09-29T15:10:09.655497+00:00", "trade", 7.33, 5.0]
["2026-09-29T15:10:10.676583+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:10.676584+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:10:10.676658+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:10.676688+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:10.677084+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.115893+00:00", "trade", 7.33, 15.0]
["2026-09-29T15:10:12.115894+00:00", "trade", 7.33, 4.0]
["2026-09-29T15:10:12.115894+00:00", "trade", 7.33, 81.0]
["2026-09-29T15:10:12.124844+00:00", "trade", 7.33, 10.0]
["2026-09-29T15:10:12.124873+00:00", "trade", 7.33, 90.0]
["2026-09-29T15:10:12.125233+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.125234+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:10:12.125277+00:00", "trade", 7.33, 20.0]
["2026-09-29T15:10:12.125347+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.125381+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:10:12.125383+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.132454+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.132473+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.316041+00:00", "trade", 7.33, 6.0]
["2026-09-29T15:10:12.316042+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:10:12.316044+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:10:12.316048+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.316055+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.316070+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.316076+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.316083+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.316096+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.316110+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.316117+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.316316+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:10:12.316318+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.316374+00:00", "trade", 7.33, 20.0]
["2026-09-29T15:10:12.316579+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:10:12.316594+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:10:12.316595+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:10:12.316617+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:10:12.316673+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:12.316696+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:12.316703+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:12.316723+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:12.316917+00:00", "trade", 7.33, 156.0]
["2026-09-29T15:10:12.316948+00:00", "trade", 7.33, 22.0]
["2026-09-29T15:10:12.317244+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:12.317397+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:12.317473+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:12.317501+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:12.317527+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:12.317534+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:12.318066+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:12.321060+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:12.346967+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:12.346975+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:12.540354+00:00", "trade", 7.344, 8.0]
["2026-09-29T15:10:13.059916+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:13.914403+00:00", "trade", 7.3302, 6.0]
["2026-09-29T15:10:14.341116+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:14.593520+00:00", "trade", 7.325, 60.0]
["2026-09-29T15:10:14.593557+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:14.746930+00:00", "trade", 7.325, 1.0]
["2026-09-29T15:10:17.536237+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:17.544130+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:17.544141+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:17.544166+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:17.547969+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:17.548021+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:17.548724+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:17.576644+00:00", "trade", 7.325, 10.0]
["2026-09-29T15:10:17.586992+00:00", "trade", 7.325, 10.0]
["2026-09-29T15:10:18.623212+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:18.623243+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:19.236487+00:00", "trade", 7.325, 75.0]
["2026-09-29T15:10:19.236502+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:21.596532+00:00", "trade", 7.325, 100.0]
["2026-09-29T15:10:21.597868+00:00", "trade", 7.325, 100.0]
["2026-09-29T15:10:21.599991+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:21.600017+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:24.422243+00:00", "trade", 7.325, 1.0]
["2026-09-29T15:10:24.422285+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:26.915002+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:26.915027+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:26.916994+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:27.148211+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:28.134799+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:31.118674+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:34.694908+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:34.695750+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:35.441404+00:00", "trade", 7.3288, 16.0]
["2026-09-29T15:10:36.490692+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:36.491408+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:37.475179+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:37.482271+00:00", "trade", 7.33, 1.0]
["2026-09-29T15:10:37.482601+00:00", "trade", 7.325, 84.0]
["2026-09-29T15:10:37.482754+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:39.634631+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:42.521027+00:00", "trade", 7.3288, 17.0]
["2026-09-29T15:10:43.916396+00:00", "trade", 7.3252, 2.0]
["2026-09-29T15:10:45.114897+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:45.115283+00:00", "trade", 7.32, 100.0]
["2026-09-29T15:10:45.115284+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:45.115357+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:45.115378+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:45.115384+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:45.115472+00:00", "trade", 7.32, 100.0]
["2026-09-29T15:10:45.115474+00:00", "trade", 7.32, 100.0]
["2026-09-29T15:10:45.115479+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:45.115491+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:45.115498+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:45.115511+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:45.115517+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:45.115523+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:45.115754+00:00", "trade", 7.32, 3.0]
["2026-09-29T15:10:45.115889+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:45.115919+00:00", "quote", 7.32, 7.33]
["2026-09-29T15:10:45.116025+00:00", "trade", 7.32, 100.0]
["2026-09-29T15:10:45.116026+00:00", "quote", 7.31, 7.33]
["2026-09-29T15:10:45.116027+00:00", "quote", 7.31, 7.33]
["2026-09-29T15:10:45.116089+00:00", "quote", 7.31, 7.33]
["2026-09-29T15:10:45.116096+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.116103+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.116134+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.116404+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.116462+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.116538+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.116620+00:00", "trade", 7.32, 38.0]
["2026-09-29T15:10:45.118409+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.118861+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.120657+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.126449+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.132910+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.132936+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.134191+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.164219+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.551391+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.835270+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:45.843526+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:46.426389+00:00", "trade", 7.3361, 1.0]
["2026-09-29T15:10:47.315143+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:47.315168+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:48.754532+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:48.754594+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:48.754994+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:51.566668+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:51.566694+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:51.567526+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:53.030320+00:00", "trade", 7.315, 6.0]
["2026-09-29T15:10:55.474608+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:55.506727+00:00", "trade", 7.3361, 20.0]
["2026-09-29T15:10:58.507913+00:00", "quote", 7.31, 7.32]
["2026-09-29T15:10:58.508135+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:10:58.523109+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:10:58.560291+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:10:59.316486+00:00", "trade", 7.31, 24.0]
["2026-09-29T15:11:02.841170+00:00", "trade", 7.31, 20.0]
["2026-09-29T15:11:05.443405+00:00", "trade", 7.3202, 7.0]
["2026-09-29T15:11:07.142658+00:00", "trade", 7.31, 100.0]
["2026-09-29T15:11:13.918413+00:00", "trade", 7.3175, 3.0]
["2026-09-29T15:11:15.577783+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:11:19.941028+00:00", "trade", 7.3205, 5.0]
["2026-09-29T15:11:27.358903+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:11:32.722726+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:11:34.255398+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:11:35.445402+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:11:40.724645+00:00", "trade", 7.3388, 100.0]
["2026-09-29T15:11:41.043137+00:00", "trade", 7.31, 100.0]
["2026-09-29T15:11:42.120285+00:00", "trade", 7.3045, 1.0]
["2026-09-29T15:11:42.358718+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:11:42.996523+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:11:43.920392+00:00", "trade", 7.3099, 1.0]
["2026-09-29T15:11:48.520294+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:11:48.718858+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:11:48.718886+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:11:48.870587+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:11:50.649091+00:00", "trade", 7.31, 20.0]
["2026-09-29T15:11:55.986703+00:00", "trade", 7.31, 100.0]
["2026-09-29T15:11:57.369154+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:11:58.819008+00:00", "trade", 7.3335, 3.0]
["2026-09-29T15:12:00.821504+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:12:05.447400+00:00", "trade", 7.31, 2.0]
["2026-09-29T15:12:05.495379+00:00", "trade", 7.31, 100.0]
["2026-09-29T15:12:05.496078+00:00", "trade", 7.31, 100.0]
["2026-09-29T15:12:05.528587+00:00", "trade", 7.31, 100.0]
["2026-09-29T15:12:07.334992+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:12:07.335021+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:12:08.500797+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:12:09.780951+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:12:11.040111+00:00", "trade", 7.3378, 55.0]
["2026-09-29T15:12:12.122397+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:12:13.922400+00:00", "trade", 7.3081, 3.0]
["2026-09-29T15:12:14.575213+00:00", "trade", 7.3174, 35.0]
["2026-09-29T15:12:18.375375+00:00", "trade", 7.31, 1.0]
["2026-09-29T15:12:19.777410+00:00", "trade", 7.3322, 100.0]
["2026-09-29T15:12:21.219396+00:00", "trade", 7.31, 75.0]
["2026-09-29T15:12:27.996395+00:00", "trade", 7.3146, 5.0]
["2026-09-29T15:12:34.945539+00:00", "trade", 7.3319, 20.0]
["2026-09-29T15:12:37.388298+00:00", "trade", 7.3078, 100.0]
["2026-09-29T15:12:37.438150+00:00", "trade", 7.31, 25.0]
["2026-09-29T15:12:41.141548+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:12:41.623968+00:00", "trade", 7.31, 119.0]
["2026-09-29T15:12:41.740837+00:00", "trade", 7.31, 30.0]
["2026-09-29T15:12:42.320663+00:00", "trade", 7.3361, 100.0]
["2026-09-29T15:12:47.024832+00:00", "trade", 7.336, 5.0]
["2026-09-29T15:12:48.426141+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:12:48.429223+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:12:48.805866+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:12:50.277554+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:12:51.281939+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:12:53.030395+00:00", "trade", 7.3091, 1.0]
["2026-09-29T15:12:59.674899+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:13:02.734790+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:13:02.981462+00:00", "trade", 7.3357, 100.0]
["2026-09-29T15:13:02.982612+00:00", "trade", 7.3357, 17.0]
["2026-09-29T15:13:04.778945+00:00", "trade", 7.3, 5.0]
["2026-09-29T15:13:04.779019+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:13:04.779046+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:13:04.779569+00:00", "quote", 7.3, 7.32]
["2026-09-29T15:13:07.428788+00:00", "trade", 7.31, 200.0]
["2026-09-29T15:13:13.555943+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:13:13.555971+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:13:13.555977+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:13:13.555984+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:13:13.555990+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:13:13.556044+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:13:13.556047+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:13:13.556349+00:00", "trade", 7.3, 75.0]
["2026-09-29T15:13:13.556475+00:00", "trade", 7.3, 75.0]
["2026-09-29T15:13:13.556630+00:00", "trade", 7.3, 398.0]
["2026-09-29T15:13:13.556631+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:13:13.556648+00:00", "trade", 7.3, 75.0]
["2026-09-29T15:13:13.556650+00:00", "trade", 7.3, 2106.0]
["2026-09-29T15:13:13.556650+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:13:13.556657+00:00", "trade", 7.3, 396.0]
["2026-09-29T15:13:13.556658+00:00", "trade", 7.3, 4.0]
["2026-09-29T15:13:13.556658+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:13:13.556659+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:13:13.556662+00:00", "trade", 7.3, 200.0]
["2026-09-29T15:13:13.556673+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:13:13.556680+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:13:13.556687+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:13:13.556693+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:13:13.556696+00:00", "trade", 7.3, 6.0]
["2026-09-29T15:13:13.556698+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:13:13.556698+00:00", "quote", 7.29, 7.31]
["2026-09-29T15:13:13.556707+00:00", "quote", 7.29, 7.31]
["2026-09-29T15:13:13.556714+00:00", "quote", 7.29, 7.31]
["2026-09-29T15:13:13.556720+00:00", "quote", 7.29, 7.31]
["2026-09-29T15:13:13.556777+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:13.556784+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:13.556792+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:13.556805+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:13.556933+00:00", "trade", 7.3, 28.0]
["2026-09-29T15:13:13.557052+00:00", "trade", 7.3, 50.0]
["2026-09-29T15:13:13.557132+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:13.558737+00:00", "trade", 7.3, 200.0]
["2026-09-29T15:13:13.558775+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:13.559107+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:13.559472+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:13.561788+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:13.562218+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:13.573429+00:00", "trade", 7.295, 3.0]
["2026-09-29T15:13:13.594070+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:13.656753+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:13.656980+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:14.077952+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:14.239266+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:14.478878+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:14.611599+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:14.937024+00:00", "trade", 7.3203, 43.0]
["2026-09-29T15:13:15.263869+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:15.263877+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:15.263891+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:15.263898+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:15.263907+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:13:15.264353+00:00", "trade", 7.295, 300.0]
["2026-09-29T15:13:15.264384+00:00", "trade", 7.295, 300.0]
["2026-09-29T15:13:15.264410+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:15.264461+00:00", "trade", 7.29, 6.0]
["2026-09-29T15:13:15.264462+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:13:15.264872+00:00", "trade", 7.295, 300.0]
["2026-09-29T15:13:15.271881+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:16.263017+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:16.336257+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:16.338178+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:13:16.553438+00:00", "trade", 7.295, 200.0]
["2026-09-29T15:13:16.928522+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:13:18.431813+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:18.714689+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:21.594222+00:00", "trade", 7.295, 12.0]
["2026-09-29T15:13:21.649156+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:21.649182+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:21.650277+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:22.263717+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:22.691982+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:23.166603+00:00", "trade", 7.295, 11.0]
["2026-09-29T15:13:24.000636+00:00", "trade", 7.2991, 194.0]
["2026-09-29T15:13:24.001528+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:26.706260+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:27.314989+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:29.081152+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:29.082081+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:31.659687+00:00", "trade", 7.295, 14.0]
["2026-09-29T15:13:32.339156+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:32.495198+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:35.334698+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:35.334724+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:35.335526+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:37.556327+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:37.807703+00:00", "trade", 7.295, 42.0]
["2026-09-29T15:13:38.109155+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:41.043393+00:00", "trade", 7.3005, 2.0]
["2026-09-29T15:13:41.297061+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:41.297090+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:42.120377+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:43.124870+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:43.349045+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:45.522980+00:00", "trade", 7.295, 24.0]
["2026-09-29T15:13:45.539857+00:00", "trade", 7.295, 1.0]
["2026-09-29T15:13:47.027908+00:00", "trade", 7.2989, 1.0]
["2026-09-29T15:13:48.362408+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:50.957613+00:00", "trade", 7.295, 300.0]
["2026-09-29T15:13:50.958430+00:00", "trade", 7.295, 200.0]
["2026-09-29T15:13:51.329301+00:00", "trade", 7.295, 1.0]
["2026-09-29T15:13:51.516290+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:51.926236+00:00", "trade", 7.295, 5.0]
["2026-09-29T15:13:55.528619+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:55.528645+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:55.528690+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:13:55.529096+00:00", "trade", 7.295, 300.0]
["2026-09-29T15:13:55.529151+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:55.531392+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:55.531407+00:00", "trade", 7.295, 500.0]
["2026-09-29T15:13:55.765731+00:00", "trade", 7.2997, 10.0]
["2026-09-29T15:13:57.152622+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:58.539006+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:13:59.783729+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:14:02.564579+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:03.444532+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:03.583573+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:03.991090+00:00", "trade", 7.2901, 7.0]
["2026-09-29T15:14:08.984874+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:09.304508+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:11.295643+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:11.295669+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:11.295809+00:00", "trade", 7.295, 300.0]
["2026-09-29T15:14:11.296513+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:11.662113+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:11.662134+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:13.317632+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:13.317658+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:13.318336+00:00", "trade", 7.295, 14.0]
["2026-09-29T15:14:13.318344+00:00", "trade", 7.295, 61.0]
["2026-09-29T15:14:13.318397+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:14.803530+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:15.864751+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:18.269032+00:00", "trade", 7.2949, 15.0]
["2026-09-29T15:14:18.814518+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:18.814545+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:23.591895+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:23.884925+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:26.034658+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:27.893275+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:27.893302+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:27.898113+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:27.996386+00:00", "trade", 7.2982, 2.0]
["2026-09-29T15:14:31.049176+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:14:31.050255+00:00", "trade", 7.295, 2.0]
["2026-09-29T15:14:31.050979+00:00", "trade", 7.295, 1.0]
["2026-09-29T15:14:31.705375+00:00", "trade", 7.295, 10.0]
["2026-09-29T15:14:33.339162+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:14:33.339162+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:33.339191+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:33.339210+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:33.339902+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:35.414649+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:35.841901+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:14:36.034597+00:00", "trade", 7.295, 79.0]
["2026-09-29T15:14:37.671489+00:00", "trade", 7.295, 177.0]
["2026-09-29T15:14:37.671491+00:00", "trade", 7.295, 9.0]
["2026-09-29T15:14:37.853100+00:00", "trade", 7.295, 30.0]
["2026-09-29T15:14:37.853134+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:38.423459+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:42.424806+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:42.424833+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:42.532779+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:42.532812+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:45.057359+00:00", "trade", 7.304, 100.0]
["2026-09-29T15:14:45.933659+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:46.546320+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:46.546351+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:46.546362+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:46.618673+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:46.618768+00:00", "trade", 7.295, 17.0]
["2026-09-29T15:14:47.455379+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:14:53.030364+00:00", "trade", 7.2975, 1.0]
["2026-09-29T15:14:59.517004+00:00", "trade", 7.295, 2.0]
["2026-09-29T15:14:59.517767+00:00", "trade", 7.295, 28.0]
["2026-09-29T15:15:05.635437+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:15:05.636216+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:15:06.928377+00:00", "trade", 7.29, 24.0]
["2026-09-29T15:15:08.364663+00:00", "trade", 7.295, 1.0]
["2026-09-29T15:15:08.683442+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:15:10.986225+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:15:11.000794+00:00", "trade", 7.3177, 4.0]
["2026-09-29T15:15:25.727247+00:00", "trade", 7.295, 1.0]
["2026-09-29T15:15:26.040567+00:00", "trade", 7.2937, 13.0]
["2026-09-29T15:15:26.456071+00:00", "trade", 7.3106, 71.0]
["2026-09-29T15:15:29.786081+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:15:29.786204+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:15:29.786817+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:15:30.029598+00:00", "trade", 7.295, 6.0]
["2026-09-29T15:15:30.029632+00:00", "trade", 7.295, 5.0]
["2026-09-29T15:15:34.179202+00:00", "trade", 7.295, 1.0]
["2026-09-29T15:15:34.882609+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:15:36.825604+00:00", "trade", 7.295, 1.0]
["2026-09-29T15:15:37.919470+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:15:37.919498+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:15:40.091729+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:15:40.091754+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:15:48.152863+00:00", "trade", 7.295, 100.0]
["2026-09-29T15:15:50.302084+00:00", "trade", 7.295, 30.0]
["2026-09-29T15:15:50.455796+00:00", "trade", 7.295, 1.0]
["2026-09-29T15:15:52.441858+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:15:52.441886+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:15:54.975541+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:15:58.214911+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:15:58.221887+00:00", "trade", 7.295, 100.0]
["2026-09-29T15:16:01.354554+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:04.211720+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:05.260145+00:00", "trade", 7.316, 1.0]
["2026-09-29T15:16:05.455968+00:00", "trade", 7.295, 1.0]
["2026-09-29T15:16:07.860594+00:00", "trade", 7.316, 100.0]
["2026-09-29T15:16:13.218771+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:13.218797+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:14.213552+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:14.742169+00:00", "trade", 7.295, 100.0]
["2026-09-29T15:16:16.964659+00:00", "trade", 7.3, 32.0]
["2026-09-29T15:16:16.964721+00:00", "trade", 7.3, 1.0]
["2026-09-29T15:16:16.964780+00:00", "trade", 7.3, 42.0]
["2026-09-29T15:16:16.965082+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965090+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965092+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:16.965093+00:00", "trade", 7.3, 36.0]
["2026-09-29T15:16:16.965095+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:16.965096+00:00", "trade", 7.3, 400.0]
["2026-09-29T15:16:16.965097+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965100+00:00", "trade", 7.3, 42.0]
["2026-09-29T15:16:16.965100+00:00", "trade", 7.3, 79.0]
["2026-09-29T15:16:16.965103+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:16.965103+00:00", "trade", 7.3, 79.0]
["2026-09-29T15:16:16.965113+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965116+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:16.965119+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965123+00:00", "trade", 7.3, 500.0]
["2026-09-29T15:16:16.965124+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965126+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965163+00:00", "trade", 7.3, 121.0]
["2026-09-29T15:16:16.965165+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965172+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965180+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965186+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965192+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965200+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965230+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965237+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965246+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965289+00:00", "trade", 7.3, 75.0]
["2026-09-29T15:16:16.965480+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:16.965481+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:16.965481+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:16.965523+00:00", "quote", 7.29, 7.31]
["2026-09-29T15:16:16.965580+00:00", "trade", 7.3, 64.0]
["2026-09-29T15:16:16.965595+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:16.965602+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:16.965623+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:16.965631+00:00", "trade", 7.3, 36.0]
["2026-09-29T15:16:16.965670+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:16.965686+00:00", "trade", 7.3, 58.0]
["2026-09-29T15:16:16.965707+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:16.965878+00:00", "trade", 7.3, 33.0]
["2026-09-29T15:16:16.966319+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:16.966612+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:16.967129+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:16.967186+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:16.996239+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:17.740775+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:17.965588+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:20.825921+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:20.826053+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:20.826080+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.522737+00:00", "trade", 7.3, 38.0]
["2026-09-29T15:16:21.522783+00:00", "trade", 7.3, 65.0]
["2026-09-29T15:16:21.522788+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:21.522788+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:21.522796+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.522797+00:00", "trade", 7.3, 853.0]
["2026-09-29T15:16:21.522805+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.522808+00:00", "trade", 7.3, 1347.0]
["2026-09-29T15:16:21.522808+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.522810+00:00", "trade", 7.3, 1226.0]
["2026-09-29T15:16:21.522812+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.522813+00:00", "trade", 7.3, 2200.0]
["2026-09-29T15:16:21.522818+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.522824+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.522827+00:00", "trade", 7.3, 1074.0]
["2026-09-29T15:16:21.522832+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.522833+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.522840+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.522849+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.523078+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:21.523085+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:21.523161+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.523205+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.523264+00:00", "quote", 7.3, 7.3]
["2026-09-29T15:16:21.523272+00:00", "quote", 7.3, 7.3]
["2026-09-29T15:16:21.523294+00:00", "quote", 7.3, 7.3]
["2026-09-29T15:16:21.523312+00:00", "quote", 7.3, 7.3]
["2026-09-29T15:16:21.523362+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:21.523363+00:00", "quote", 7.3, 7.3]
["2026-09-29T15:16:21.523378+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:21.523379+00:00", "trade", 7.3, 60.0]
["2026-09-29T15:16:21.523379+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523470+00:00", "trade", 7.3, 300.0]
["2026-09-29T15:16:21.523500+00:00", "trade", 7.3, 300.0]
["2026-09-29T15:16:21.523513+00:00", "trade", 7.3, 300.0]
["2026-09-29T15:16:21.523560+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523762+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523763+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.523764+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.523765+00:00", "trade", 7.29, 76.0]
["2026-09-29T15:16:21.523766+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523769+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523776+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523791+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523796+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523819+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523834+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523842+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523860+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523862+00:00", "trade", 7.3, 24.0]
["2026-09-29T15:16:21.523864+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.523865+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.523867+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.523868+00:00", "trade", 7.29, 10.0]
["2026-09-29T15:16:21.523871+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.523872+00:00", "trade", 7.29, 20.0]
["2026-09-29T15:16:21.523878+00:00", "trade", 7.29, 7.0]
["2026-09-29T15:16:21.523879+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.523880+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523888+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523895+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523902+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523917+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523925+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.523926+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.523978+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.523982+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.523982+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.524003+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.524098+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.524119+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.524269+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:16:21.524270+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.524347+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:16:21.524350+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:16:21.524357+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:21.524364+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:21.524374+00:00", "trade", 7.29, 300.0]
["2026-09-29T15:16:21.524382+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:21.524402+00:00", "trade", 7.29, 600.0]
["2026-09-29T15:16:21.524414+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:21.524453+00:00", "trade", 7.3, 3400.0]
["2026-09-29T15:16:21.524552+00:00", "quote", 7.29, 7.29]
["2026-09-29T15:16:21.524688+00:00", "trade", 7.295, 300.0]
["2026-09-29T15:16:21.524704+00:00", "trade", 7.295, 720.0]
["2026-09-29T15:16:21.524850+00:00", "trade", 7.29, 300.0]
["2026-09-29T15:16:21.525206+00:00", "trade", 7.3, 200.0]
["2026-09-29T15:16:21.525406+00:00", "quote", 7.29, 7.29]
["2026-09-29T15:16:21.526158+00:00", "trade", 7.3, 1000.0]
["2026-09-29T15:16:21.526386+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.526386+00:00", "quote", 7.29, 7.29]
["2026-09-29T15:16:21.526387+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.526392+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.526399+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.526429+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.526440+00:00", "trade", 7.295, 600.0]
["2026-09-29T15:16:21.526495+00:00", "trade", 7.295, 100.0]
["2026-09-29T15:16:21.526525+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.526744+00:00", "trade", 7.295, 120.0]
["2026-09-29T15:16:21.526748+00:00", "trade", 7.295, 150.0]
["2026-09-29T15:16:21.526748+00:00", "trade", 7.295, 180.0]
["2026-09-29T15:16:21.526772+00:00", "trade", 7.29, 75.0]
["2026-09-29T15:16:21.526779+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.526793+00:00", "trade", 7.295, 75.0]
["2026-09-29T15:16:21.526804+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.526826+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.526997+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.527083+00:00", "trade", 7.295, 100.0]
["2026-09-29T15:16:21.527171+00:00", "trade", 7.295, 100.0]
["2026-09-29T15:16:21.527631+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.527803+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.529205+00:00", "trade", 7.3, 166.0]
["2026-09-29T15:16:21.529205+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.529211+00:00", "trade", 7.3, 34.0]
["2026-09-29T15:16:21.529214+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:21.529214+00:00", "trade", 7.3, 219.0]
["2026-09-29T15:16:21.529215+00:00", "trade", 7.3, 500.0]
["2026-09-29T15:16:21.529219+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.529227+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.529253+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.529260+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.529266+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.529280+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.529287+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.529293+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.529300+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.529307+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.529440+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.529449+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.529456+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:21.529484+00:00", "trade", 7.3, 200.0]
["2026-09-29T15:16:21.529487+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:21.529490+00:00", "trade", 7.3, 99.0]
["2026-09-29T15:16:21.529579+00:00", "quote", 7.29, 7.31]
["2026-09-29T15:16:21.529596+00:00", "quote", 7.29, 7.31]
["2026-09-29T15:16:21.529646+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.529653+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.529660+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.529666+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.529673+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.529689+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.529950+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.529980+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.529995+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.530027+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.534242+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.534339+00:00", "trade", 7.295, 200.0]
["2026-09-29T15:16:21.534661+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.534684+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.535185+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.537326+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:21.547943+00:00", "trade", 7.305, 1.0]
["2026-09-29T15:16:21.549369+00:00", "trade", 7.305, 6.0]
["2026-09-29T15:16:21.549379+00:00", "trade", 7.305, 94.0]
["2026-09-29T15:16:21.549907+00:00", "trade", 7.305, 6.0]
["2026-09-29T15:16:21.571063+00:00", "trade", 7.305, 100.0]
["2026-09-29T15:16:21.571093+00:00", "trade", 7.305, 100.0]
["2026-09-29T15:16:21.571903+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.572296+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.601096+00:00", "trade", 7.305, 100.0]
["2026-09-29T15:16:21.629304+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.629528+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.629623+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:21.630505+00:00", "trade", 7.305, 100.0]
["2026-09-29T15:16:22.208274+00:00", "trade", 7.3, 219.0]
["2026-09-29T15:16:22.208275+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:22.208301+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:22.208307+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:22.208314+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:22.208328+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:22.208335+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:22.208342+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:22.208641+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:22.208794+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:22.208842+00:00", "trade", 7.3, 312.0]
["2026-09-29T15:16:22.208844+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:22.208850+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:22.208851+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:22.208884+00:00", "trade", 7.3, 288.0]
["2026-09-29T15:16:22.208884+00:00", "quote", 7.3, 7.31]
["2026-09-29T15:16:22.208943+00:00", "trade", 7.3, 200.0]
["2026-09-29T15:16:22.208956+00:00", "quote", 7.29, 7.31]
["2026-09-29T15:16:22.209019+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.209026+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.209264+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.209458+00:00", "trade", 7.3, 137.0]
["2026-09-29T15:16:22.209779+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.209784+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.210026+00:00", "trade", 7.3, 100.0]
["2026-09-29T15:16:22.210234+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.210397+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.214520+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.222267+00:00", "trade", 7.295, 200.0]
["2026-09-29T15:16:22.222564+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.222683+00:00", "quote", 7.29, 7.31]
["2026-09-29T15:16:22.222747+00:00", "quote", 7.29, 7.31]
["2026-09-29T15:16:22.222764+00:00", "quote", 7.29, 7.31]
["2026-09-29T15:16:22.222810+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.222835+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.223071+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.223074+00:00", "trade", 7.29, 60.0]
["2026-09-29T15:16:22.223089+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.223099+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.223107+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:22.223113+00:00", "trade", 7.29, 99.0]
["2026-09-29T15:16:22.223155+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.223268+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.223374+00:00", "trade", 7.29, 9.0]
["2026-09-29T15:16:22.223374+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:16:22.223374+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:16:22.223439+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:16:22.223451+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:16:22.224614+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:16:22.228857+00:00", "trade", 7.29, 1.0]
["2026-09-29T15:16:22.232588+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:16:22.257302+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:16:22.257772+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:16:22.322857+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:16:22.323195+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:16:22.326525+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:16:22.330891+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:16:22.382516+00:00", "trade", 7.29, 300.0]
["2026-09-29T15:16:22.382569+00:00", "trade", 7.29, 1400.0]
["2026-09-29T15:16:22.382661+00:00", "trade", 7.29, 300.0]
["2026-09-29T15:16:22.384875+00:00", "trade", 7.29, 200.0]
["2026-09-29T15:16:22.384973+00:00", "trade", 7.29, 300.0]
["2026-09-29T15:16:22.385301+00:00", "trade", 7.29, 300.0]
["2026-09-29T15:16:22.388809+00:00", "trade", 7.29, 200.0]
["2026-09-29T15:16:22.393481+00:00", "trade", 7.29, 400.0]
["2026-09-29T15:16:22.393542+00:00", "trade", 7.29, 300.0]
["2026-09-29T15:16:22.394000+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:16:22.397414+00:00", "trade", 7.29, 300.0]
["2026-09-29T15:16:22.397475+00:00", "trade", 7.28, 71.0]
["2026-09-29T15:16:22.397505+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:16:22.397512+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:22.397723+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:22.397732+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:22.397741+00:00", "trade", 7.28, 29.0]
["2026-09-29T15:16:22.397753+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:22.397760+00:00", "trade", 7.28, 7.0]
["2026-09-29T15:16:22.397760+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:22.397764+00:00", "trade", 7.28, 100.0]
["2026-09-29T15:16:22.397766+00:00", "trade", 7.28, 4.0]
["2026-09-29T15:16:22.397769+00:00", "trade", 7.28, 100.0]
["2026-09-29T15:16:22.397772+00:00", "trade", 7.28, 1.0]
["2026-09-29T15:16:22.397788+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:22.397859+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:22.397926+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:22.398031+00:00", "trade", 7.28, 10.0]
["2026-09-29T15:16:22.398033+00:00", "trade", 7.28, 100.0]
["2026-09-29T15:16:22.398033+00:00", "quote", 7.27, 7.29]
["2026-09-29T15:16:22.398097+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.398104+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.398122+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.398150+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.398242+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.398305+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.398309+00:00", "trade", 7.28, 20.0]
["2026-09-29T15:16:22.398473+00:00", "trade", 7.275, 100.0]
["2026-09-29T15:16:22.398547+00:00", "trade", 7.285, 200.0]
["2026-09-29T15:16:22.398845+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.399018+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.399244+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.399519+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.399693+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.399959+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.403704+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.404194+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.404205+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.404642+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.405711+00:00", "trade", 7.29, 300.0]
["2026-09-29T15:16:22.407620+00:00", "trade", 7.28, 200.0]
["2026-09-29T15:16:22.476559+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.506227+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.516379+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:22.678963+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:23.170838+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:23.171320+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:23.209557+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:23.209568+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:23.223193+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:24.116378+00:00", "trade", 7.275, 24.0]
["2026-09-29T15:16:24.209775+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:24.210180+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:24.210651+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:24.515640+00:00", "trade", 7.275, 37.0]
["2026-09-29T15:16:24.516431+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:24.664209+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:24.665558+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:25.420245+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:26.451315+00:00", "trade", 7.275, 100.0]
["2026-09-29T15:16:26.631674+00:00", "trade", 7.28, 75.0]
["2026-09-29T15:16:28.580592+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:29.574712+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:29.575471+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:29.575883+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:29.579251+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:29.579276+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:29.580956+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:29.581013+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:29.655330+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:30.191140+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:33.714961+00:00", "trade", 7.275, 100.0]
["2026-09-29T15:16:33.716290+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:34.340615+00:00", "trade", 7.2962, 13.0]
["2026-09-29T15:16:34.549303+00:00", "trade", 7.275, 16.0]
["2026-09-29T15:16:35.012654+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:35.374776+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:35.374803+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:35.375554+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:35.375749+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:35.375750+00:00", "trade", 7.28, 100.0]
["2026-09-29T15:16:35.375750+00:00", "trade", 7.28, 100.0]
["2026-09-29T15:16:35.375751+00:00", "trade", 7.28, 100.0]
["2026-09-29T15:16:35.375753+00:00", "trade", 7.28, 300.0]
["2026-09-29T15:16:35.375756+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:35.375758+00:00", "trade", 7.28, 100.0]
["2026-09-29T15:16:35.375762+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:35.375769+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:16:35.375841+00:00", "quote", 7.28, 7.28]
["2026-09-29T15:16:35.375848+00:00", "quote", 7.28, 7.28]
["2026-09-29T15:16:35.375855+00:00", "quote", 7.28, 7.28]
["2026-09-29T15:16:35.375960+00:00", "quote", 7.28, 7.28]
["2026-09-29T15:16:35.376163+00:00", "quote", 7.28, 7.28]
["2026-09-29T15:16:35.376188+00:00", "quote", 7.28, 7.28]
["2026-09-29T15:16:35.376294+00:00", "quote", 7.28, 7.28]
["2026-09-29T15:16:35.376327+00:00", "trade", 7.28, 100.0]
["2026-09-29T15:16:35.376329+00:00", "trade", 7.28, 72.0]
["2026-09-29T15:16:35.376329+00:00", "trade", 7.28, 200.0]
["2026-09-29T15:16:35.376330+00:00", "trade", 7.28, 100.0]
["2026-09-29T15:16:35.376330+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:35.376407+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:35.377158+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:35.379185+00:00", "trade", 7.285, 100.0]
["2026-09-29T15:16:35.380998+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:35.386397+00:00", "trade", 7.285, 100.0]
["2026-09-29T15:16:35.389478+00:00", "trade", 7.285, 100.0]
["2026-09-29T15:16:35.465466+00:00", "trade", 7.285, 1.0]
["2026-09-29T15:16:35.475985+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:35.476210+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:35.476313+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:36.750833+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:36.750985+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:36.751368+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:36.751834+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:38.709900+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:39.055715+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:39.939255+00:00", "trade", 7.29, 25.0]
["2026-09-29T15:16:42.555121+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:42.761928+00:00", "trade", 7.2955, 1.0]
["2026-09-29T15:16:43.498463+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:45.215438+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:45.215459+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:47.533158+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:47.533915+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:48.414988+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:16:50.455851+00:00", "trade", 7.285, 1.0]
["2026-09-29T15:16:59.587107+00:00", "trade", 7.285, 100.0]
["2026-09-29T15:17:00.394978+00:00", "trade", 7.285, 30.0]
["2026-09-29T15:17:01.967084+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:05.115610+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:05.402043+00:00", "trade", 7.3017, 1.0]
["2026-09-29T15:17:05.455903+00:00", "trade", 7.285, 1.0]
["2026-09-29T15:17:05.459844+00:00", "trade", 7.29, 1.0]
["2026-09-29T15:17:06.866697+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:06.866724+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:06.867485+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:07.403101+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:07.403127+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:10.664615+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:13.104819+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:13.104844+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:13.105603+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:13.861198+00:00", "trade", 7.2954, 11.0]
["2026-09-29T15:17:15.381404+00:00", "trade", 7.3017, 1.0]
["2026-09-29T15:17:20.455780+00:00", "trade", 7.285, 1.0]
["2026-09-29T15:17:24.220300+00:00", "trade", 7.3016, 95.0]
["2026-09-29T15:17:24.220904+00:00", "trade", 7.29, 1.0]
["2026-09-29T15:17:24.795950+00:00", "trade", 7.296, 20.0]
["2026-09-29T15:17:24.833303+00:00", "trade", 7.285, 100.0]
["2026-09-29T15:17:24.834077+00:00", "trade", 7.285, 100.0]
["2026-09-29T15:17:29.184799+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:29.184829+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:32.669376+00:00", "trade", 7.2899, 350.0]
["2026-09-29T15:17:34.654000+00:00", "trade", 7.3014, 5.0]
["2026-09-29T15:17:35.587973+00:00", "trade", 7.285, 1.0]
["2026-09-29T15:17:37.160959+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:39.247823+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:39.247826+00:00", "trade", 7.28, 6.0]
["2026-09-29T15:17:39.247832+00:00", "trade", 7.28, 94.0]
["2026-09-29T15:17:39.247850+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:39.248386+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:39.749679+00:00", "trade", 7.285, 500.0]
["2026-09-29T15:17:40.460599+00:00", "trade", 7.2872, 13.0]
["2026-09-29T15:17:41.777045+00:00", "trade", 7.285, 100.0]
["2026-09-29T15:17:41.781048+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:41.781074+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:41.821305+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:41.821504+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:41.821529+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:41.838302+00:00", "trade", 7.285, 400.0]
["2026-09-29T15:17:41.838762+00:00", "trade", 7.285, 400.0]
["2026-09-29T15:17:41.844027+00:00", "trade", 7.285, 1.0]
["2026-09-29T15:17:41.844053+00:00", "trade", 7.285, 1.0]
["2026-09-29T15:17:41.844082+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:44.910591+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:45.507799+00:00", "trade", 7.2954, 3.0]
["2026-09-29T15:17:48.113833+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:48.113868+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:49.196127+00:00", "trade", 7.2954, 100.0]
["2026-09-29T15:17:50.455957+00:00", "trade", 7.285, 1.0]
["2026-09-29T15:17:56.951768+00:00", "trade", 7.2863, 22.0]
["2026-09-29T15:17:58.517232+00:00", "trade", 7.2948, 58.0]
["2026-09-29T15:17:58.794683+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:17:58.801598+00:00", "trade", 7.285, 89.0]
["2026-09-29T15:18:05.142208+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:05.142236+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:05.142996+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:05.455824+00:00", "trade", 7.285, 1.0]
["2026-09-29T15:18:05.456055+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:05.456056+00:00", "trade", 7.29, 200.0]
["2026-09-29T15:18:05.456057+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:05.456060+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:05.456061+00:00", "trade", 7.29, 200.0]
["2026-09-29T15:18:05.456062+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:05.456064+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:05.456064+00:00", "trade", 7.29, 21.0]
["2026-09-29T15:18:05.456069+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:05.456097+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:05.456103+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:05.456109+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:05.456115+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:05.456128+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:05.456135+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:05.456142+00:00", "quote", 7.29, 7.29]
["2026-09-29T15:18:05.456149+00:00", "quote", 7.29, 7.29]
["2026-09-29T15:18:05.456155+00:00", "quote", 7.29, 7.29]
["2026-09-29T15:18:05.456168+00:00", "quote", 7.29, 7.29]
["2026-09-29T15:18:05.456352+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:05.456353+00:00", "trade", 7.29, 200.0]
["2026-09-29T15:18:05.456624+00:00", "quote", 7.29, 7.29]
["2026-09-29T15:18:05.456634+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:05.456635+00:00", "trade", 7.29, 59.0]
["2026-09-29T15:18:05.456652+00:00", "trade", 7.29, 23.0]
["2026-09-29T15:18:05.456654+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:05.456654+00:00", "trade", 7.29, 200.0]
["2026-09-29T15:18:05.456654+00:00", "trade", 7.29, 55.0]
["2026-09-29T15:18:05.456655+00:00", "trade", 7.29, 41.0]
["2026-09-29T15:18:05.456656+00:00", "trade", 7.29, 34.0]
["2026-09-29T15:18:05.456656+00:00", "quote", 7.29, 7.29]
["2026-09-29T15:18:05.456658+00:00", "trade", 7.29, 1.0]
["2026-09-29T15:18:05.456662+00:00", "trade", 7.29, 95.0]
["2026-09-29T15:18:05.456681+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:05.456682+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:05.456682+00:00", "trade", 7.29, 5.0]
["2026-09-29T15:18:05.456684+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:05.457555+00:00", "trade", 7.295, 66.0]
["2026-09-29T15:18:05.457820+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:05.459832+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:05.462077+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:05.493524+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:05.513361+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:05.513628+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:05.513654+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:05.514303+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:05.514317+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:05.531865+00:00", "trade", 7.295, 300.0]
["2026-09-29T15:18:05.532214+00:00", "trade", 7.295, 100.0]
["2026-09-29T15:18:05.532290+00:00", "trade", 7.295, 100.0]
["2026-09-29T15:18:05.532297+00:00", "trade", 7.295, 100.0]
["2026-09-29T15:18:05.532311+00:00", "trade", 7.295, 100.0]
["2026-09-29T15:18:05.532528+00:00", "trade", 7.295, 300.0]
["2026-09-29T15:18:05.533021+00:00", "trade", 7.295, 100.0]
["2026-09-29T15:18:05.534982+00:00", "trade", 7.295, 100.0]
["2026-09-29T15:18:05.535743+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:05.536345+00:00", "trade", 7.295, 100.0]
["2026-09-29T15:18:05.537484+00:00", "trade", 7.295, 100.0]
["2026-09-29T15:18:05.549753+00:00", "trade", 7.295, 200.0]
["2026-09-29T15:18:05.557702+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:05.557928+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190144+00:00", "trade", 7.29, 1600.0]
["2026-09-29T15:18:06.190144+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190147+00:00", "trade", 7.29, 227.0]
["2026-09-29T15:18:06.190151+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190158+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190163+00:00", "trade", 7.29, 221.0]
["2026-09-29T15:18:06.190165+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190178+00:00", "trade", 7.29, 1080.0]
["2026-09-29T15:18:06.190182+00:00", "trade", 7.29, 299.0]
["2026-09-29T15:18:06.190184+00:00", "trade", 7.29, 1301.0]
["2026-09-29T15:18:06.190185+00:00", "trade", 7.29, 1600.0]
["2026-09-29T15:18:06.190199+00:00", "trade", 7.29, 520.0]
["2026-09-29T15:18:06.190200+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190234+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190246+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190252+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190259+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190272+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190404+00:00", "trade", 7.29, 200.0]
["2026-09-29T15:18:06.190407+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190413+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:06.190495+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190551+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190690+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:06.190708+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:06.190711+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:06.190720+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190738+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190745+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:06.190754+00:00", "trade", 7.29, 156.0]
["2026-09-29T15:18:06.190754+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.190868+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.191032+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:06.191146+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:06.191316+00:00", "trade", 7.29, 811.0]
["2026-09-29T15:18:06.191316+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.191339+00:00", "trade", 7.29, 113.0]
["2026-09-29T15:18:06.191340+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.191342+00:00", "trade", 7.29, 113.0]
["2026-09-29T15:18:06.191354+00:00", "quote", 7.29, 7.3]
["2026-09-29T15:18:06.191486+00:00", "trade", 7.29, 138.0]
["2026-09-29T15:18:06.191702+00:00", "quote", 7.29, 7.29]
["2026-09-29T15:18:06.191767+00:00", "quote", 7.29, 7.29]
["2026-09-29T15:18:06.191768+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:06.191804+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.191827+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.191834+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.191961+00:00", "trade", 7.29, 100.0]
["2026-09-29T15:18:06.192069+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:18:06.192131+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:18:06.192172+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.192223+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.192240+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.192247+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.192410+00:00", "trade", 7.29, 317.0]
["2026-09-29T15:18:06.192476+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.192522+00:00", "quote", 7.28, 7.3]
["2026-09-29T15:18:06.192597+00:00", "trade", 7.29, 300.0]
["2026-09-29T15:18:06.192646+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.192719+00:00", "quote", 7.29, 7.29]
["2026-09-29T15:18:06.192740+00:00", "trade", 7.29, 659.0]
["2026-09-29T15:18:06.192740+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.192771+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.192773+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.192780+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.192787+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.192913+00:00", "trade", 7.29, 38.0]
["2026-09-29T15:18:06.192941+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.193331+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.193671+00:00", "trade", 7.285, 100.0]
["2026-09-29T15:18:06.195495+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.232187+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.232190+00:00", "trade", 7.28, 100.0]
["2026-09-29T15:18:06.232207+00:00", "trade", 7.28, 100.0]
["2026-09-29T15:18:06.232207+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.232208+00:00", "trade", 7.28, 1600.0]
["2026-09-29T15:18:06.232211+00:00", "trade", 7.28, 20.0]
["2026-09-29T15:18:06.232211+00:00", "trade", 7.28, 80.0]
["2026-09-29T15:18:06.232214+00:00", "trade", 7.28, 1720.0]
["2026-09-29T15:18:06.232214+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.232235+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.232241+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.232248+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.232262+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.232268+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.232275+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.232286+00:00", "trade", 7.28, 100.0]
["2026-09-29T15:18:06.232286+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.232293+00:00", "trade", 7.28, 200.0]
["2026-09-29T15:18:06.232560+00:00", "quote", 7.28, 7.29]
["2026-09-29T15:18:06.232615+00:00", "quote", 7.27, 7.29]
["2026-09-29T15:18:06.232623+00:00", "trade", 7.28, 109.0]
["2026-09-29T15:18:06.232632+00:00", "trade", 7.28, 10.0]
["2026-09-29T15:18:06.232636+00:00", "trade", 7.28, 17.0]
["2026-09-29T15:18:06.232636+00:00", "trade", 7.28, 123.0]
["2026-09-29T15:18:06.232642+00:00", "trade", 7.28, 27.0]
["2026-09-29T15:18:06.232667+00:00", "trade", 7.28, 24.0]
["2026-09-29T15:18:06.232667+00:00", "quote", 7.27, 7.29]
["2026-09-29T15:18:06.232679+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.232687+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.232708+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.232714+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.233406+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.233540+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.233569+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.237754+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.238712+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.239178+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.265132+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.298872+00:00", "trade", 7.27, 100.0]
["2026-09-29T15:18:06.298907+00:00", "trade", 7.27, 65.0]
["2026-09-29T15:18:06.298911+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.298928+00:00", "trade", 7.27, 35.0]
["2026-09-29T15:18:06.298929+00:00", "trade", 7.27, 702.0]
["2026-09-29T15:18:06.298935+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.298956+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.298962+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.298969+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.298975+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.298989+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.298995+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.299267+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.299317+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.299361+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.299435+00:00", "quote", 7.27, 7.28]
["2026-09-29T15:18:06.299464+00:00", "trade", 7.27, 4.0]
["2026-09-29T15:18:06.299465+00:00", "trade", 7.27, 200.0]
["2026-09-29T15:18:06.299466+00:00", "quote", 7.26, 7.28]
["2026-09-29T15:18:06.299505+00:00", "quote", 7.26, 7.28]
["2026-09-29T15:18:06.299529+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.299536+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.299557+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.299642+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.299644+00:00", "trade", 7.27, 40.0]
["2026-09-29T15:18:06.299680+00:00", "quote", 7.27, 7.27]
["2026-09-29T15:18:06.299734+00:00", "trade", 7.27, 100.0]
["2026-09-29T15:18:06.299746+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.299768+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.300079+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.300104+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.300104+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.300273+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.300305+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.300587+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.300643+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.300739+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.300756+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.300780+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.301133+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.304011+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.331896+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.391333+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.529235+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.961048+00:00", "trade", 7.292, 1.0]
["2026-09-29T15:18:06.961208+00:00", "trade", 7.26, 14.0]
["2026-09-29T15:18:06.961229+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.961244+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.961255+00:00", "quote", 7.26, 7.27]
["2026-09-29T15:18:06.961295+00:00", "quote", 7.26, 7.26]
["2026-09-29T15:18:06.961303+00:00", "quote", 7.26, 7.26]
["2026-09-29T15:18:06.961332+00:00", "quote", 7.26, 7.26]
["2026-09-29T15:18:06.961501+00:00", "trade", 7.26, 28.0]
["2026-09-29T15:18:06.961508+00:00", "trade", 7.26, 100.0]
["2026-09-29T15:18:06.961511+00:00", "quote", 7.26, 7.26]
["2026-09-29T15:18:06.961513+00:00", "trade", 7.26, 200.0]
["2026-09-29T15:18:06.961634+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.961787+00:00", "trade", 7.26, 21.0]
["2026-09-29T15:18:06.961788+00:00", "trade", 7.26, 7.0]
["2026-09-29T15:18:06.961833+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.961960+00:00", "trade", 7.26, 71.0]
["2026-09-29T15:18:06.962020+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.965541+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.965649+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.966339+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.966608+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.966721+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.966776+00:00", "quote", 7.25, 7.27]
["2026-09-29T15:18:06.966803+00:00", "quote", 7.25, 7.27]
["2026-09-29T15:18:06.967044+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.967068+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.967322+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.967340+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.967340+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.967359+00:00", "trade", 7.25, 7.0]
["2026-09-29T15:18:06.967524+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.967532+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.967576+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.967627+00:00", "trade", 7.25, 1.0]
["2026-09-29T15:18:06.967635+00:00", "trade", 7.25, 200.0]
["2026-09-29T15:18:06.967636+00:00", "trade", 7.25, 100.0]
["2026-09-29T15:18:06.967636+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:06.967676+00:00", "quote", 7.25, 7.26]
["2026-09-29T15:18:06.967677+00:00", "trade", 7.25, 120.0]
["2026-09-29T15:18:06.967703+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:06.967807+00:00", "trade", 7.25, 40.0]
["2026-09-29T15:18:06.968077+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:06.968764+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:06.970296+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:06.971354+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:06.971601+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:06.974403+00:00", "trade", 7.25, 6.0]
["2026-09-29T15:18:07.008850+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.008857+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.049960+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.064640+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.167783+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.167844+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.168352+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.168388+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.168479+00:00", "quote", 7.24, 7.27]
["2026-09-29T15:18:07.168658+00:00", "quote", 7.24, 7.27]
["2026-09-29T15:18:07.168789+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.168814+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.169019+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.169159+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.169507+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.169596+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.169887+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.170294+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.170760+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.208790+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.209180+00:00", "quote", 7.24, 7.27]
["2026-09-29T15:18:07.209196+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.209221+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.209280+00:00", "trade", 7.25, 50.0]
["2026-09-29T15:18:07.210253+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.210934+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.211384+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:07.296763+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:08.172253+00:00", "trade", 7.24, 1.0]
["2026-09-29T15:18:08.920756+00:00", "trade", 7.2955, 2.0]
["2026-09-29T15:18:09.923109+00:00", "trade", 7.25, 18.0]
["2026-09-29T15:18:11.323253+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.323306+00:00", "trade", 7.25, 700.0]
["2026-09-29T15:18:11.323451+00:00", "trade", 7.25, 297.0]
["2026-09-29T15:18:11.323600+00:00", "trade", 7.25, 250.0]
["2026-09-29T15:18:11.323602+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.323605+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.323624+00:00", "trade", 7.25, 75.0]
["2026-09-29T15:18:11.323625+00:00", "trade", 7.25, 75.0]
["2026-09-29T15:18:11.323661+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.323662+00:00", "trade", 7.25, 400.0]
["2026-09-29T15:18:11.323699+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.323711+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.323717+00:00", "trade", 7.25, 75.0]
["2026-09-29T15:18:11.323724+00:00", "trade", 7.25, 75.0]
["2026-09-29T15:18:11.323731+00:00", "trade", 7.25, 75.0]
["2026-09-29T15:18:11.323731+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.323741+00:00", "trade", 7.25, 75.0]
["2026-09-29T15:18:11.323789+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.323828+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.323828+00:00", "trade", 7.25, 150.0]
["2026-09-29T15:18:11.323835+00:00", "trade", 7.25, 150.0]
["2026-09-29T15:18:11.323836+00:00", "trade", 7.25, 150.0]
["2026-09-29T15:18:11.323847+00:00", "trade", 7.25, 225.0]
["2026-09-29T15:18:11.323853+00:00", "trade", 7.25, 75.0]
["2026-09-29T15:18:11.323885+00:00", "trade", 7.25, 75.0]
["2026-09-29T15:18:11.323893+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.323894+00:00", "trade", 7.25, 75.0]
["2026-09-29T15:18:11.323900+00:00", "trade", 7.25, 38.0]
["2026-09-29T15:18:11.323904+00:00", "trade", 7.25, 225.0]
["2026-09-29T15:18:11.323910+00:00", "trade", 7.25, 160.0]
["2026-09-29T15:18:11.323912+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.323913+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.323915+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.323918+00:00", "trade", 7.25, 100.0]
["2026-09-29T15:18:11.323934+00:00", "trade", 7.25, 150.0]
["2026-09-29T15:18:11.323958+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.323970+00:00", "trade", 7.25, 200.0]
["2026-09-29T15:18:11.323990+00:00", "trade", 7.25, 100.0]
["2026-09-29T15:18:11.324015+00:00", "trade", 7.25, 75.0]
["2026-09-29T15:18:11.324024+00:00", "trade", 7.25, 1.0]
["2026-09-29T15:18:11.324034+00:00", "trade", 7.25, 38.0]
["2026-09-29T15:18:11.324035+00:00", "trade", 7.25, 3.0]
["2026-09-29T15:18:11.324076+00:00", "trade", 7.25, 38.0]
["2026-09-29T15:18:11.324165+00:00", "trade", 7.25, 38.0]
["2026-09-29T15:18:11.324332+00:00", "trade", 7.25, 38.0]
["2026-09-29T15:18:11.324377+00:00", "trade", 7.25, 75.0]
["2026-09-29T15:18:11.324414+00:00", "trade", 7.25, 38.0]
["2026-09-29T15:18:11.324488+00:00", "trade", 7.25, 10.0]
["2026-09-29T15:18:11.325183+00:00", "trade", 7.25, 160.0]
["2026-09-29T15:18:11.325404+00:00", "trade", 7.25, 800.0]
["2026-09-29T15:18:11.325633+00:00", "trade", 7.25, 34.0]
["2026-09-29T15:18:11.331248+00:00", "trade", 7.25, 200.0]
["2026-09-29T15:18:11.340320+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.342368+00:00", "trade", 7.25, 4.0]
["2026-09-29T15:18:11.344269+00:00", "trade", 7.25, 300.0]
["2026-09-29T15:18:11.368137+00:00", "trade", 7.25, 200.0]
["2026-09-29T15:18:11.374285+00:00", "trade", 7.25, 106.0]
["2026-09-29T15:18:11.378095+00:00", "trade", 7.25, 900.0]
["2026-09-29T15:18:12.169885+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:12.170344+00:00", "quote", 7.24, 7.26]
["2026-09-29T15:18:12.172942+00:00", "trade", 7.24, 75.0]
["2026-09-29T15:18:12.173021+00:00", "trade", 7.24, 200.0]
["2026-09-29T15:18:12.173041+00:00", "trade", 7.24, 1.0]
["2026-09-29T15:18:12.173043+00:00", "quote", 7.24, 7.25]
["2026-09-29T15:18:12.173052+00:00", "quote", 7.24, 7.25]
["2026-09-29T15:18:12.173058+00:00", "quote", 7.24, 7.25]
["2026-09-29T15:18:12.173066+00:00", "quote", 7.24, 7.25]
["2026-09-29T15:18:12.173072+00:00", "quote", 7.24, 7.25]
["2026-09-29T15:18:12.173079+00:00", "quote", 7.24, 7.25]
["2026-09-29T15:18:12.173099+00:00", "quote", 7.24, 7.25]
["2026-09-29T15:18:12.173113+00:00", "quote", 7.24, 7.25]
["2026-09-29T15:18:12.173120+00:00", "quote", 7.24, 7.25]
["2026-09-29T15:18:12.173126+00:00", "quote", 7.24, 7.25]
["2026-09-29T15:18:12.173132+00:00", "quote", 7.24, 7.25]
["2026-09-29T15:18:12.173224+00:00", "quote", 7.24, 7.25]
["2026-09-29T15:18:12.173261+00:00", "trade", 7.24, 200.0]
["2026-09-29T15:18:12.173263+00:00", "trade", 7.24, 5.0]
["2026-09-29T15:18:12.173264+00:00", "trade", 7.24, 25.0]
["2026-09-29T15:18:12.173331+00:00", "trade", 7.24, 50.0]
["2026-09-29T15:18:12.173354+00:00", "quote", 7.23, 7.25]
["2026-09-29T15:18:12.173416+00:00", "quote", 7.23, 7.24]
["2026-09-29T15:18:12.173562+00:00", "trade", 7.24, 25.0]
["2026-09-29T15:18:12.173622+00:00", "quote", 7.23, 7.24]
["2026-09-29T15:18:12.173926+00:00", "quote", 7.23, 7.24]
["2026-09-29T15:18:12.173960+00:00", "quote", 7.23, 7.24]
["2026-09-29T15:18:12.173983+00:00", "quote", 7.23, 7.24]
["2026-09-29T15:18:12.174372+00:00", "quote", 7.23, 7.24]
["2026-09-29T15:18:12.174811+00:00", "quote", 7.23, 7.24]
["2026-09-29T15:18:12.175221+00:00", "quote", 7.23, 7.24]
["2026-09-29T15:18:12.175321+00:00", "trade", 7.23, 50.0]
["2026-09-29T15:18:12.178041+00:00", "quote", 7.23, 7.24]
["2026-09-29T15:18:12.178528+00:00", "quote", 7.23, 7.24]
["2026-09-29T15:18:12.179342+00:00", "quote", 7.23, 7.24]
["2026-09-29T15:18:12.179367+00:00", "quote", 7.23, 7.24]
["2026-09-29T15:18:12.179371+00:00", "trade", 7.23, 100.0]
["2026-09-29T15:18:12.179495+00:00", "quote", 7.22, 7.24]
["2026-09-29T15:18:12.179871+00:00", "quote", 7.22, 7.24]
["2026-09-29T15:18:12.180649+00:00", "quote", 7.22, 7.24]
["2026-09-29T15:18:12.181346+00:00", "quote", 7.22, 7.24]
["2026-09-29T15:18:12.187070+00:00", "quote", 7.22, 7.24]
["2026-09-29T15:18:12.187563+00:00", "quote", 7.22, 7.24]
["2026-09-29T15:18:12.188014+00:00", "quote", 7.22, 7.24]
["2026-09-29T15:18:12.209130+00:00", "quote", 7.22, 7.24]
["2026-09-29T15:18:12.223500+00:00", "quote", 7.22, 7.24]
["2026-09-29T15:18:13.630046+00:00", "trade", 7.22, 75.0]
["2026-09-29T15:18:13.630448+00:00", "quote", 7.22, 7.24]
["2026-09-29T15:18:13.630971+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:13.630991+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.631022+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.632009+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.632256+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.677089+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:13.677147+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.677173+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.677173+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.684588+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.684978+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.685505+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.685958+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.713538+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:13.713597+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.713624+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.714770+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.746033+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:13.746093+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.746118+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.790866+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.791268+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:13.791323+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.791348+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.792485+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.889446+00:00", "trade", 7.22, 1.0]
["2026-09-29T15:18:13.889889+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:13.889948+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.889974+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.890261+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.890713+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.891122+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.920792+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.921228+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:13.921288+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.921313+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.922461+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.967065+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:13.967126+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:13.967151+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.099063+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.099481+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:14.099542+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.099568+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.100221+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.100739+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.131253+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:14.131315+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.131340+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.131538+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.132491+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.181297+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:14.181354+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.181379+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.181685+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.182524+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.215708+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:14.215767+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.216230+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.216491+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.256429+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:14.256484+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.257199+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.394632+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:14.394688+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.395012+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.395415+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.425708+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:14.425765+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.426012+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.426479+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.613620+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:14.613679+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.614425+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.654463+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:14.654518+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.655200+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.655236+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.680366+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.681307+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.687624+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:14.687678+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.687704+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.721387+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.721788+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:14.721845+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.721868+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.722196+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.722660+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.723023+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.755337+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.755772+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:14.755832+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.755856+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.757019+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.794059+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:14.794113+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.794139+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.795276+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.795713+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.796204+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.838549+00:00", "quote", 7.21, 7.24]
["2026-09-29T15:18:14.838604+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.838630+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.838948+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.839788+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.880773+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.881059+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.882199+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:14.933017+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:15.172103+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:15.187964+00:00", "trade", 7.21, 1.0]
["2026-09-29T15:18:16.055498+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:16.055516+00:00", "quote", 7.21, 7.23]
["2026-09-29T15:18:16.624999+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:16.625035+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:16.625060+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:16.626031+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:16.626252+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:16.660209+00:00", "trade", 7.215, 2.0]
["2026-09-29T15:18:17.898539+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:18.059309+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:18.209992+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:18.210468+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:19.235962+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:19.553849+00:00", "trade", 7.21, 100.0]
["2026-09-29T15:18:19.553900+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:19.553906+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:19.553913+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:19.553927+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:19.553933+00:00", "trade", 7.21, 200.0]
["2026-09-29T15:18:19.553939+00:00", "trade", 7.21, 200.0]
["2026-09-29T15:18:19.553945+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:19.553967+00:00", "trade", 7.21, 100.0]
["2026-09-29T15:18:19.554230+00:00", "trade", 7.21, 10.0]
["2026-09-29T15:18:19.554298+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:19.554420+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:19.554486+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.554609+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.554704+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.554768+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.554838+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.554891+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.554924+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.554949+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.555703+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.556051+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.556118+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.557013+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.557435+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.557735+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.558871+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.559259+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.560075+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.561148+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.561435+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.562227+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.562714+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.605382+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:19.843699+00:00", "trade", 7.205, 30.0]
["2026-09-29T15:18:20.573853+00:00", "trade", 7.205, 4.0]
["2026-09-29T15:18:20.574985+00:00", "trade", 7.205, 1.0]
["2026-09-29T15:18:21.246942+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:21.247693+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:21.460970+00:00", "trade", 7.2717, 11.0]
["2026-09-29T15:18:21.528382+00:00", "trade", 7.2763, 1.0]
["2026-09-29T15:18:23.465131+00:00", "trade", 7.2, 550.0]
["2026-09-29T15:18:24.582105+00:00", "trade", 7.205, 75.0]
["2026-09-29T15:18:24.582158+00:00", "trade", 7.205, 25.0]
["2026-09-29T15:18:26.417980+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:27.156257+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:27.156284+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:27.615760+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:28.551515+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:30.303436+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:32.689790+00:00", "trade", 7.2082, 500.0]
["2026-09-29T15:18:32.689911+00:00", "trade", 7.21, 100.0]
["2026-09-29T15:18:32.689911+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:32.689913+00:00", "trade", 7.21, 100.0]
["2026-09-29T15:18:32.689915+00:00", "trade", 7.21, 113.0]
["2026-09-29T15:18:32.689915+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:32.689916+00:00", "trade", 7.21, 200.0]
["2026-09-29T15:18:32.689916+00:00", "trade", 7.21, 1.0]
["2026-09-29T15:18:32.689918+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:18:32.689924+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:32.689938+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:32.689945+00:00", "trade", 7.21, 150.0]
["2026-09-29T15:18:32.689945+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:32.689958+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:32.689972+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:32.689981+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:32.690069+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:32.690292+00:00", "trade", 7.21, 75.0]
["2026-09-29T15:18:32.690360+00:00", "trade", 7.21, 100.0]
["2026-09-29T15:18:32.690504+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:32.690725+00:00", "quote", 7.21, 7.22]
["2026-09-29T15:18:32.693394+00:00", "trade", 7.21, 200.0]
["2026-09-29T15:18:32.693617+00:00", "trade", 7.21, 100.0]
["2026-09-29T15:18:32.695947+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:32.696030+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:32.696715+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:32.697094+00:00", "trade", 7.21, 6.0]
["2026-09-29T15:18:32.698037+00:00", "trade", 7.21, 100.0]
["2026-09-29T15:18:32.705310+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:32.705334+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:32.706064+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:32.707647+00:00", "trade", 7.2182, 300.0]
["2026-09-29T15:18:32.713516+00:00", "trade", 7.21, 100.0]
["2026-09-29T15:18:32.736033+00:00", "trade", 7.21, 100.0]
["2026-09-29T15:18:32.736079+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:32.784195+00:00", "trade", 7.21, 100.0]
["2026-09-29T15:18:33.215949+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:35.076024+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:35.076046+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:38.052684+00:00", "trade", 7.21, 1.0]
["2026-09-29T15:18:40.116589+00:00", "trade", 7.21, 6.0]
["2026-09-29T15:18:40.121391+00:00", "trade", 7.21, 150.0]
["2026-09-29T15:18:41.274854+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:45.789282+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:45.789310+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:45.801261+00:00", "trade", 7.21, 100.0]
["2026-09-29T15:18:45.801326+00:00", "trade", 7.21, 50.0]
["2026-09-29T15:18:45.943272+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:18:50.280186+00:00", "trade", 7.2652, 14.0]
["2026-09-29T15:18:50.469712+00:00", "trade", 7.21, 1.0]
["2026-09-29T15:18:51.831461+00:00", "trade", 7.2835, 100.0]
["2026-09-29T15:19:09.905957+00:00", "trade", 7.2798, 20.0]
["2026-09-29T15:19:10.872341+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:19:10.872368+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:19:12.888397+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:19:14.181511+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:19:14.181539+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:19:14.236678+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:19:18.884378+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:19:18.885086+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:19:19.463370+00:00", "trade", 7.21, 30.0]
["2026-09-29T15:19:22.367032+00:00", "trade", 7.21, 1.0]
["2026-09-29T15:19:26.663053+00:00", "trade", 7.2109, 11.0]
["2026-09-29T15:19:27.655910+00:00", "trade", 7.2797, 100.0]
["2026-09-29T15:19:30.549714+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:19:30.549748+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:19:30.550525+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:19:35.090085+00:00", "trade", 7.21, 10.0]
["2026-09-29T15:19:50.921246+00:00", "trade", 7.283, 44.0]
["2026-09-29T15:19:51.055686+00:00", "trade", 7.21, 74.0]
["2026-09-29T15:19:51.643181+00:00", "trade", 7.229, 12.0]
["2026-09-29T15:19:59.107112+00:00", "trade", 7.21, 1.0]
["2026-09-29T15:20:02.342762+00:00", "trade", 7.22, 1.0]
["2026-09-29T15:20:02.410804+00:00", "trade", 7.21, 1.0]
["2026-09-29T15:20:02.529718+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:20:03.458374+00:00", "trade", 7.21, 2.0]
["2026-09-29T15:20:10.725007+00:00", "trade", 7.212, 7.0]
["2026-09-29T15:20:10.725763+00:00", "trade", 7.2, 211.0]
["2026-09-29T15:20:16.700508+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:20:16.700535+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:20:18.534751+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:20:31.080362+00:00", "trade", 7.2819, 11.0]
["2026-09-29T15:20:35.796058+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:20:42.055997+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:20:42.056068+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:20:42.919522+00:00", "trade", 7.2817, 53.0]
["2026-09-29T15:20:57.800495+00:00", "trade", 7.2139, 12.0]
["2026-09-29T15:20:57.906388+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:20:59.212627+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:20:59.552751+00:00", "trade", 7.2, 1.0]
["2026-09-29T15:20:59.553133+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:21:01.533715+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:21:04.985909+00:00", "trade", 7.2815, 10.0]
["2026-09-29T15:21:06.412978+00:00", "trade", 7.21, 2.0]
["2026-09-29T15:21:14.067276+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:21:16.596945+00:00", "trade", 7.2, 75.0]
["2026-09-29T15:21:16.596946+00:00", "trade", 7.2, 300.0]
["2026-09-29T15:21:16.596948+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:21:16.596950+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:21:16.596952+00:00", "trade", 7.2, 300.0]
["2026-09-29T15:21:16.596953+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:21:16.596960+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:21:16.596966+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:21:16.596973+00:00", "quote", 7.2, 7.22]
["2026-09-29T15:21:16.596981+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:21:16.596987+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:21:16.596994+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:21:16.597001+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:21:16.597007+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:21:16.597013+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:21:16.597034+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:21:16.597040+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:21:16.597046+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:21:16.597221+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:21:16.597229+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:21:16.597274+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:21:16.597326+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:21:16.597327+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:21:16.597328+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:21:16.597488+00:00", "trade", 7.2, 75.0]
["2026-09-29T15:21:16.597522+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:21:16.597639+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:21:16.597642+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:21:16.597722+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:21:16.598019+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:21:16.598577+00:00", "trade", 7.2, 1.0]
["2026-09-29T15:21:16.598578+00:00", "trade", 7.2, 299.0]
["2026-09-29T15:21:16.602070+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:21:16.608329+00:00", "trade", 7.2, 6.0]
["2026-09-29T15:21:16.628197+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:21:16.628672+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:21:16.628717+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:21:16.628982+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:21:16.654485+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:21:16.697199+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:21:16.799348+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:21:16.849972+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:16.850003+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:16.850029+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:16.850832+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:16.852302+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:16.852726+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:16.852750+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:16.859781+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:16.860830+00:00", "trade", 7.195, 4.0]
["2026-09-29T15:21:16.910353+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:17.596369+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:17.597040+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:17.597487+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:17.929424+00:00", "trade", 7.195, 100.0]
["2026-09-29T15:21:17.939330+00:00", "trade", 7.195, 100.0]
["2026-09-29T15:21:18.008868+00:00", "trade", 7.195, 15.0]
["2026-09-29T15:21:18.008894+00:00", "trade", 7.195, 13.0]
["2026-09-29T15:21:18.008969+00:00", "trade", 7.195, 15.0]
["2026-09-29T15:21:18.160253+00:00", "trade", 7.195, 4.0]
["2026-09-29T15:21:18.167191+00:00", "trade", 7.195, 3.0]
["2026-09-29T15:21:19.516241+00:00", "trade", 7.195, 24.0]
["2026-09-29T15:21:20.469773+00:00", "trade", 7.195, 10.0]
["2026-09-29T15:21:21.116337+00:00", "trade", 7.195, 18.0]
["2026-09-29T15:21:21.407669+00:00", "trade", 7.2042, 100.0]
["2026-09-29T15:21:22.512447+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:22.513166+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:22.513634+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:23.269635+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:24.191380+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:24.192079+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:24.660122+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:24.660810+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:24.662033+00:00", "trade", 7.195, 100.0]
["2026-09-29T15:21:25.791942+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:26.693191+00:00", "trade", 7.195, 2.0]
["2026-09-29T15:21:28.922885+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:28.922912+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:28.931763+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:28.993469+00:00", "trade", 7.195, 10.0]
["2026-09-29T15:21:32.137830+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:32.138625+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:21:32.138717+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:32.138718+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:21:32.138721+00:00", "trade", 7.2, 9.0]
["2026-09-29T15:21:32.138722+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:21:32.138723+00:00", "trade", 7.2, 200.0]
["2026-09-29T15:21:32.138725+00:00", "trade", 7.2, 200.0]
["2026-09-29T15:21:32.138730+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:21:32.138730+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:21:32.138732+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:32.138738+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:32.138757+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:32.138772+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:32.138791+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:32.138798+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:32.139089+00:00", "trade", 7.2, 191.0]
["2026-09-29T15:21:32.139091+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:32.139272+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:32.139287+00:00", "trade", 7.2, 75.0]
["2026-09-29T15:21:32.139317+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:32.139457+00:00", "trade", 7.2, 183.0]
["2026-09-29T15:21:32.139625+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:32.139638+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:32.245171+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:32.245203+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:33.604140+00:00", "trade", 7.195, 30.0]
["2026-09-29T15:21:41.879271+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:41.879974+00:00", "trade", 7.195, 75.0]
["2026-09-29T15:21:41.880432+00:00", "trade", 7.195, 38.0]
["2026-09-29T15:21:42.065488+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:53.920656+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:53.920683+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:21:54.006965+00:00", "trade", 7.195, 3.0]
["2026-09-29T15:21:59.003498+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:01.892049+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:01.911182+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:01.911273+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:01.911301+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:03.480616+00:00", "trade", 7.1994, 13.0]
["2026-09-29T15:22:03.481002+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:08.065610+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:22:10.680449+00:00", "trade", 7.2009, 1.0]
["2026-09-29T15:22:10.681934+00:00", "trade", 7.2009, 9.0]
["2026-09-29T15:22:12.222426+00:00", "trade", 7.2009, 8.0]
["2026-09-29T15:22:14.069085+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:14.069112+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:14.069636+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:15.169542+00:00", "trade", 7.195, 2.0]
["2026-09-29T15:22:18.195977+00:00", "trade", 7.2605, 100.0]
["2026-09-29T15:22:18.496112+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:18.496139+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:18.496892+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:20.622368+00:00", "trade", 7.2009, 1.0]
["2026-09-29T15:22:23.085619+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:23.085647+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:23.086423+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:23.087580+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:22:23.088655+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:22:23.258271+00:00", "trade", 7.2778, 46.0]
["2026-09-29T15:22:23.788967+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:23.788972+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:22:23.789475+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:24.870398+00:00", "trade", 7.2015, 1.0]
["2026-09-29T15:22:29.321093+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:29.321120+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:33.236551+00:00", "trade", 7.195, 100.0]
["2026-09-29T15:22:33.236590+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:40.453367+00:00", "trade", 7.2011, 2.0]
["2026-09-29T15:22:41.395380+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:41.395786+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:22:41.395862+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:41.395890+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:41.397984+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:41.813792+00:00", "trade", 7.2585, 51.0]
["2026-09-29T15:22:43.840558+00:00", "trade", 7.2774, 97.0]
["2026-09-29T15:22:43.853947+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:22:43.869562+00:00", "trade", 7.195, 2.0]
["2026-09-29T15:22:44.004355+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:22:44.211092+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:44.211120+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:44.621409+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:22:44.621447+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:45.382101+00:00", "trade", 7.195, 97.0]
["2026-09-29T15:22:48.218402+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:48.220201+00:00", "trade", 7.195, 16.0]
["2026-09-29T15:22:48.942211+00:00", "trade", 7.195, 30.0]
["2026-09-29T15:22:53.255258+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:53.255286+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:53.256024+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:53.256482+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:54.728600+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:54.728627+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:58.775545+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:22:59.004353+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:23:06.413406+00:00", "trade", 7.2012, 2.0]
["2026-09-29T15:23:07.815351+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:23:07.815442+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:07.815468+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:07.828433+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:07.828533+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:08.315094+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:08.315380+00:00", "trade", 7.195, 100.0]
["2026-09-29T15:23:08.736213+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:10.583210+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:10.583292+00:00", "trade", 7.19, 6.0]
["2026-09-29T15:23:10.595373+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:10.595402+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:10.626166+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:11.084216+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:23:11.956101+00:00", "trade", 7.195, 2.0]
["2026-09-29T15:23:14.215037+00:00", "trade", 7.2031, 100.0]
["2026-09-29T15:23:17.864085+00:00", "trade", 7.2058, 1.0]
["2026-09-29T15:23:18.442231+00:00", "trade", 7.195, 100.0]
["2026-09-29T15:23:25.017404+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:23:25.017404+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:25.017436+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:23:25.017436+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:23:25.017437+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:23:25.017437+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:25.017438+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:23:25.017445+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:25.017451+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:25.017458+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:25.017466+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:25.017472+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:25.017478+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:25.017485+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:25.017507+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:25.017743+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:25.017789+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:23:25.017790+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:23:25.017796+00:00", "trade", 7.19, 25.0]
["2026-09-29T15:23:25.017945+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:25.018015+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:23:25.018038+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:23:25.018205+00:00", "quote", 7.19, 7.19]
["2026-09-29T15:23:25.018322+00:00", "quote", 7.19, 7.19]
["2026-09-29T15:23:25.019351+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:23:25.082034+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:23:25.082034+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:23:25.082066+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:23:25.082129+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:23:25.082354+00:00", "trade", 7.19, 75.0]
["2026-09-29T15:23:25.082454+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:23:25.082467+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:23:25.082616+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:23:25.082633+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:23:25.087070+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:23:25.193391+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:23:25.236866+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:26.101397+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:26.158560+00:00", "trade", 7.18, 2.0]
["2026-09-29T15:23:26.159174+00:00", "trade", 7.18, 4.0]
["2026-09-29T15:23:26.169169+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:26.169196+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:26.174240+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:28.465458+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:29.017506+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:23:29.195475+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:32.714495+00:00", "trade", 7.2021, 1.0]
["2026-09-29T15:23:35.495830+00:00", "trade", 7.18, 300.0]
["2026-09-29T15:23:35.496503+00:00", "trade", 7.18, 194.0]
["2026-09-29T15:23:35.496553+00:00", "trade", 7.18, 300.0]
["2026-09-29T15:23:35.496631+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:23:35.501861+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:35.501888+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:35.502375+00:00", "trade", 7.18, 6.0]
["2026-09-29T15:23:35.510339+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:35.510345+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:35.511297+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:35.511321+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:35.532766+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:36.001751+00:00", "trade", 7.273, 100.0]
["2026-09-29T15:23:37.161370+00:00", "trade", 7.1923, 2.0]
["2026-09-29T15:23:37.494390+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:37.494419+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:37.494481+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:37.553186+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:38.239427+00:00", "trade", 7.18, 3.0]
["2026-09-29T15:23:38.239861+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:38.239913+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:38.240094+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:38.240318+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:38.241825+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:38.243957+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:38.250271+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:38.577384+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:39.204606+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:39.506725+00:00", "trade", 7.18, 2.0]
["2026-09-29T15:23:39.506815+00:00", "trade", 7.18, 2.0]
["2026-09-29T15:23:39.774414+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:41.476131+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:41.479797+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:41.479822+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:41.482966+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:23:41.483748+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:41.483801+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:41.484328+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:23:41.940574+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:42.524701+00:00", "trade", 7.1728, 24.0]
["2026-09-29T15:23:42.874895+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:23:44.004356+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:23:48.501086+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:23:50.703635+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:50.703664+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:53.520114+00:00", "trade", 7.18, 75.0]
["2026-09-29T15:23:53.520151+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:23:53.520418+00:00", "trade", 7.18, 13.0]
["2026-09-29T15:23:58.210030+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:23:59.004414+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:24:03.979251+00:00", "trade", 7.18, 30.0]
["2026-09-29T15:24:04.294757+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:24:09.561850+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:24:09.562653+00:00", "trade", 7.18, 36.0]
["2026-09-29T15:24:13.866665+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:24:14.004172+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:24:19.042691+00:00", "trade", 7.1902, 9.0]
["2026-09-29T15:24:24.870388+00:00", "trade", 7.1886, 1.0]
["2026-09-29T15:24:25.776769+00:00", "trade", 7.1964, 100.0]
["2026-09-29T15:24:32.417680+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:24:32.417714+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:24:32.444347+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:24:32.445263+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:24:32.923536+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:24:39.378203+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:24:39.378800+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:24:42.210959+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:24:42.210987+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:24:43.354661+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:24:43.355192+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:24:43.355218+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:24:44.294685+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:24:44.302038+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:24:44.302065+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:24:44.302241+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:24:44.303426+00:00", "trade", 7.175, 1.0]
["2026-09-29T15:24:44.303601+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:24:44.742590+00:00", "trade", 7.175, 100.0]
["2026-09-29T15:24:44.743214+00:00", "trade", 7.175, 100.0]
["2026-09-29T15:24:44.744422+00:00", "trade", 7.175, 1.0]
["2026-09-29T15:24:44.908905+00:00", "trade", 7.175, 6.0]
["2026-09-29T15:24:47.496887+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:24:47.496914+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:24:48.255336+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:24:48.856378+00:00", "trade", 7.175, 12.0]
["2026-09-29T15:24:49.621001+00:00", "trade", 7.175, 300.0]
["2026-09-29T15:24:50.300604+00:00", "trade", 7.1832, 20.0]
["2026-09-29T15:25:01.735333+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:01.738096+00:00", "trade", 7.175, 1.0]
["2026-09-29T15:25:04.062524+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:17.930683+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:17.930709+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:17.930767+00:00", "trade", 7.17, 84.0]
["2026-09-29T15:25:17.930802+00:00", "trade", 7.17, 6.0]
["2026-09-29T15:25:17.931942+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:21.440812+00:00", "trade", 7.17, 6.0]
["2026-09-29T15:25:21.440812+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:21.440842+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:21.449407+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:24.874839+00:00", "trade", 7.17, 94.0]
["2026-09-29T15:25:24.874840+00:00", "trade", 7.17, 6.0]
["2026-09-29T15:25:24.874847+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:24.874859+00:00", "trade", 7.17, 94.0]
["2026-09-29T15:25:24.874862+00:00", "trade", 7.17, 60.0]
["2026-09-29T15:25:24.874867+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:24.874874+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:24.874882+00:00", "trade", 7.17, 40.0]
["2026-09-29T15:25:24.874884+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:25:24.874904+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:24.874925+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:24.875337+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:24.876094+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:24.876129+00:00", "trade", 7.165, 2.0]
["2026-09-29T15:25:24.876403+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:24.877123+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:24.880376+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:24.880397+00:00", "trade", 7.165, 10.0]
["2026-09-29T15:25:24.907569+00:00", "trade", 7.165, 1.0]
["2026-09-29T15:25:24.907608+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:25.158050+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:25.158077+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:25.158774+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:25.261124+00:00", "trade", 7.2702, 3.0]
["2026-09-29T15:25:25.287582+00:00", "trade", 7.1925, 1.0]
["2026-09-29T15:25:25.299045+00:00", "trade", 7.1925, 19.0]
["2026-09-29T15:25:25.420689+00:00", "trade", 7.1736, 5.0]
["2026-09-29T15:25:26.207580+00:00", "trade", 7.165, 4.0]
["2026-09-29T15:25:26.461502+00:00", "trade", 7.2702, 100.0]
["2026-09-29T15:25:26.461640+00:00", "trade", 7.17, 59.0]
["2026-09-29T15:25:26.461642+00:00", "trade", 7.17, 200.0]
["2026-09-29T15:25:26.461644+00:00", "trade", 7.17, 20.0]
["2026-09-29T15:25:26.461645+00:00", "trade", 7.17, 21.0]
["2026-09-29T15:25:26.461647+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:26.461668+00:00", "trade", 7.17, 79.0]
["2026-09-29T15:25:26.461676+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:26.461687+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:26.461946+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:25:26.462059+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:26.462173+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:25:26.462239+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:25:26.462241+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:26.462306+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:26.462775+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:26.462897+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:26.463013+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:26.463804+00:00", "trade", 7.17, 11.0]
["2026-09-29T15:25:26.466087+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:26.466187+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:26.466583+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:26.467073+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:26.467139+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:26.467622+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:26.467645+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:26.468136+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:26.470662+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:25:26.471148+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:26.472510+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:26.477085+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:25:26.491947+00:00", "trade", 7.17, 75.0]
["2026-09-29T15:25:26.530452+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:26.649408+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:25:27.462045+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:27.641853+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:27.880275+00:00", "trade", 7.17, 4.0]
["2026-09-29T15:25:29.004202+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:25:29.677440+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:30.104943+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:30.104971+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:31.360143+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:32.698383+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:32.698412+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:33.783011+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:33.960355+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:36.309404+00:00", "trade", 7.17, 30.0]
["2026-09-29T15:25:37.038457+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:48.342615+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:25:51.733717+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:51.733743+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:58.508260+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:25:59.004370+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:26:01.114161+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:26:02.611079+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:26:02.613734+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:26:02.613762+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:26:05.869148+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:26:06.025697+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:26:06.960915+00:00", "trade", 7.1836, 45.0]
["2026-09-29T15:26:08.869166+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:26:08.869890+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:26:09.173267+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:26:11.028676+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:26:14.004205+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:26:29.004225+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:26:30.070200+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:26:30.071172+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:26:30.071891+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:26:30.642390+00:00", "trade", 7.1722, 1.0]
["2026-09-29T15:26:34.763651+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:26:38.660227+00:00", "trade", 7.1724, 5.0]
["2026-09-29T15:26:44.004272+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:26:44.855349+00:00", "trade", 7.17, 30.0]
["2026-09-29T15:26:49.136869+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:26:50.981993+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:26:51.696592+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:26:51.836626+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:26:55.242176+00:00", "trade", 7.1706, 20.0]
["2026-09-29T15:27:02.356593+00:00", "trade", 7.18, 160.0]
["2026-09-29T15:27:02.652411+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:08.431221+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:27:09.367014+00:00", "trade", 7.1814, 58.0]
["2026-09-29T15:27:11.200350+00:00", "trade", 7.1738, 12.0]
["2026-09-29T15:27:11.741912+00:00", "trade", 7.16, 100.0]
["2026-09-29T15:27:11.798258+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:27:16.876037+00:00", "trade", 7.2507, 120.0]
["2026-09-29T15:27:18.415233+00:00", "trade", 7.17, 62.0]
["2026-09-29T15:27:18.415846+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:27:20.175705+00:00", "trade", 7.17, 6.0]
["2026-09-29T15:27:22.635352+00:00", "trade", 7.17, 12.0]
["2026-09-29T15:27:25.326891+00:00", "trade", 7.17, 500.0]
["2026-09-29T15:27:26.002654+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:26.002684+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:26.003337+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:34.046548+00:00", "trade", 7.249, 100.0]
["2026-09-29T15:27:36.219947+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.219948+00:00", "trade", 7.18, 300.0]
["2026-09-29T15:27:36.219979+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.219980+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:27:36.219981+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:27:36.219983+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:27:36.219985+00:00", "trade", 7.18, 37.0]
["2026-09-29T15:27:36.219986+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.219987+00:00", "trade", 7.18, 400.0]
["2026-09-29T15:27:36.219992+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.220007+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:27:36.220014+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.220021+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:27:36.220025+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:27:36.220035+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:27:36.220042+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:27:36.220048+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:27:36.220055+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:27:36.220062+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:27:36.220076+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:27:36.220076+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:27:36.220079+00:00", "trade", 7.18, 99.0]
["2026-09-29T15:27:36.220081+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:27:36.220082+00:00", "trade", 7.18, 200.0]
["2026-09-29T15:27:36.220083+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:27:36.220090+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:27:36.220100+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:27:36.220107+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:27:36.220196+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:27:36.220266+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:27:36.220291+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:27:36.220318+00:00", "trade", 7.18, 84.0]
["2026-09-29T15:27:36.220444+00:00", "trade", 7.185, 2.0]
["2026-09-29T15:27:36.220571+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:27:36.220628+00:00", "trade", 7.18, 110.0]
["2026-09-29T15:27:36.220881+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:27:36.220910+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:27:36.220912+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:27:36.220912+00:00", "trade", 7.18, 4.0]
["2026-09-29T15:27:36.221305+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:27:36.224362+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:27:36.225714+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:27:36.261734+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:27:36.269596+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:27:36.303468+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:27:36.303468+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:27:36.303486+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:27:36.303493+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:27:36.303499+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:27:36.303505+00:00", "trade", 7.18, 75.0]
["2026-09-29T15:27:36.303506+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:27:36.303508+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:27:36.303513+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:27:36.303520+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:27:36.303527+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:27:36.303555+00:00", "trade", 7.18, 25.0]
["2026-09-29T15:27:36.303571+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:27:36.303599+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:27:36.303792+00:00", "trade", 7.18, 25.0]
["2026-09-29T15:27:36.303902+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:27:36.304312+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:27:36.304497+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:27:36.304601+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:27:36.305114+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:27:36.305150+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.305598+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.307723+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.308240+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.308685+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.308748+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:27:36.308807+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:27:36.309269+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.309302+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.309330+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.309355+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:27:36.309733+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.309812+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.309819+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:36.309835+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:27:36.342044+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:27:36.380124+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:27:36.380149+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:27:37.169535+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:27:37.169563+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:27:37.170577+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:27:37.303016+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:27:37.303040+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:27:41.385920+00:00", "trade", 7.175, 1.0]
["2026-09-29T15:27:41.939245+00:00", "trade", 7.1752, 200.0]
["2026-09-29T15:27:43.781558+00:00", "trade", 7.245, 100.0]
["2026-09-29T15:27:46.000583+00:00", "trade", 7.1767, 5.0]
["2026-09-29T15:27:47.597847+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:47.597873+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:47.599199+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:27:47.640554+00:00", "trade", 7.245, 4.0]
["2026-09-29T15:27:47.640982+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:27:49.720353+00:00", "trade", 7.245, 13.0]
["2026-09-29T15:27:50.977096+00:00", "trade", 7.1786, 100.0]
["2026-09-29T15:27:58.299589+00:00", "trade", 7.175, 30.0]
["2026-09-29T15:27:59.164533+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:28:04.692558+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:28:04.692585+00:00", "quote", 7.16, 7.19]
["2026-09-29T15:28:04.693013+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:28:04.693038+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:28:04.693680+00:00", "trade", 7.17, 51.0]
["2026-09-29T15:28:04.693763+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:28:04.695377+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:28:05.902694+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:28:12.179283+00:00", "trade", 7.1944, 100.0]
["2026-09-29T15:28:12.180073+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:28:12.190885+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:28:16.181149+00:00", "trade", 7.1778, 12.0]
["2026-09-29T15:28:16.461008+00:00", "trade", 7.1925, 2.0]
["2026-09-29T15:28:16.461800+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:28:16.472496+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:28:18.099705+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:28:20.222400+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:28:23.382232+00:00", "trade", 7.1917, 1.0]
["2026-09-29T15:28:24.107483+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:28:32.723876+00:00", "trade", 7.1759, 4.0]
["2026-09-29T15:28:32.724096+00:00", "trade", 7.18, 200.0]
["2026-09-29T15:28:32.724096+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:28:32.724117+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:28:32.724124+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:28:32.724132+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:28:32.724146+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:28:32.724153+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:28:32.724187+00:00", "quote", 7.18, 7.18]
["2026-09-29T15:28:32.724525+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.724597+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.724620+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.724676+00:00", "trade", 7.18, 166.0]
["2026-09-29T15:28:32.724743+00:00", "trade", 7.18, 75.0]
["2026-09-29T15:28:32.724808+00:00", "trade", 7.18, 20.0]
["2026-09-29T15:28:32.725135+00:00", "trade", 7.18, 115.0]
["2026-09-29T15:28:32.725548+00:00", "trade", 7.185, 4.0]
["2026-09-29T15:28:32.726038+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:28:32.726527+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.726701+00:00", "trade", 7.19, 20.0]
["2026-09-29T15:28:32.726711+00:00", "trade", 7.19, 68.0]
["2026-09-29T15:28:32.726770+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.726777+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.726783+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:28:32.726784+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:28:32.726786+00:00", "trade", 7.19, 94.0]
["2026-09-29T15:28:32.726789+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.726791+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:28:32.726791+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:28:32.726793+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:28:32.726793+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:28:32.726800+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:28:32.726804+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.726820+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.726826+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:28:32.726827+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.726829+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.726830+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:28:32.726833+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.726834+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:28:32.726839+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.726846+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.726859+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.726866+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.726955+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.727160+00:00", "trade", 7.19, 200.0]
["2026-09-29T15:28:32.727161+00:00", "trade", 7.19, 6.0]
["2026-09-29T15:28:32.727162+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:28:32.727236+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:28:32.727269+00:00", "trade", 7.19, 78.0]
["2026-09-29T15:28:32.727270+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:28:32.727272+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:28:32.727276+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:28:32.727282+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:28:32.727296+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.727303+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:28:32.727310+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.727357+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.727484+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:28:32.727559+00:00", "trade", 7.19, 78.0]
["2026-09-29T15:28:32.727560+00:00", "trade", 7.19, 98.0]
["2026-09-29T15:28:32.727560+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.727561+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:28:32.727574+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:28:32.727581+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:28:32.727588+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:28:32.727603+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:28:32.727616+00:00", "trade", 7.19, 78.0]
["2026-09-29T15:28:32.727617+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:28:32.727623+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:28:32.727659+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:28:32.727666+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.727872+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.727879+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.727969+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.728804+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.729003+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.729107+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.729254+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.729279+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.730350+00:00", "trade", 7.185, 6.0]
["2026-09-29T15:28:32.730821+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.732423+00:00", "trade", 7.185, 12.0]
["2026-09-29T15:28:32.732779+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.733473+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.758781+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.777750+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.826897+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.827374+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.835351+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.837379+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.979901+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:32.980350+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:34.135035+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:35.966781+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:35.970333+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:35.972064+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:38.788056+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:38.788438+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:38.788463+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:38.964842+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:41.019266+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:41.260796+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:41.260821+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:41.261557+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:43.469317+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:43.469344+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:45.900910+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:46.136951+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:47.239794+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:52.337583+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:52.337610+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:52.338309+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:52.338352+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:28:55.929115+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:29:00.701636+00:00", "trade", 7.1875, 5.0]
["2026-09-29T15:29:02.692258+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:29:04.741492+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:05.370535+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:05.371303+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:11.120312+00:00", "trade", 7.1875, 100.0]
["2026-09-29T15:29:11.569975+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:11.570002+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:11.984429+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:29:11.984468+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:19.120214+00:00", "trade", 7.1878, 17.0]
["2026-09-29T15:29:19.121673+00:00", "trade", 7.1878, 1.0]
["2026-09-29T15:29:19.517574+00:00", "trade", 7.185, 30.0]
["2026-09-29T15:29:19.612686+00:00", "trade", 7.185, 10.0]
["2026-09-29T15:29:20.843676+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:29:22.360514+00:00", "trade", 7.1874, 300.0]
["2026-09-29T15:29:24.400229+00:00", "trade", 7.1874, 11.0]
["2026-09-29T15:29:25.786161+00:00", "trade", 7.1796, 100.0]
["2026-09-29T15:29:26.361997+00:00", "trade", 7.1805, 2.0]
["2026-09-29T15:29:26.887778+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:26.888969+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:26.889423+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:27.033371+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:30.077248+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:35.267168+00:00", "trade", 7.1853, 1.0]
["2026-09-29T15:29:39.320574+00:00", "trade", 7.1874, 114.0]
["2026-09-29T15:29:40.241377+00:00", "trade", 7.1874, 13.0]
["2026-09-29T15:29:40.242717+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:40.243879+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:40.244402+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:42.760182+00:00", "trade", 7.185, 60.0]
["2026-09-29T15:29:43.214919+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:43.214946+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:43.215692+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:43.215747+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:43.216141+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:49.013298+00:00", "trade", 7.1853, 31.0]
["2026-09-29T15:29:50.021361+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:50.021387+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:50.740019+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:51.246745+00:00", "trade", 7.185, 18.0]
["2026-09-29T15:29:56.055845+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:29:56.056616+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:29:56.056723+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:29:57.411885+00:00", "trade", 7.187, 69.0]
["2026-09-29T15:30:02.235564+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:30:02.247074+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:30:05.924793+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:05.925249+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:05.925270+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:06.103884+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:09.320360+00:00", "trade", 7.1855, 5.0]
["2026-09-29T15:30:10.698250+00:00", "trade", 7.187, 100.0]
["2026-09-29T15:30:11.102022+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:11.240414+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:11.240870+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:14.019077+00:00", "trade", 7.185, 35.0]
["2026-09-29T15:30:18.142008+00:00", "trade", 7.185, 26.0]
["2026-09-29T15:30:18.143387+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:30:21.990909+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:22.743767+00:00", "trade", 7.185, 113.0]
["2026-09-29T15:30:22.744204+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:22.744231+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:22.744939+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:22.744995+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:25.295402+00:00", "trade", 7.1808, 100.0]
["2026-09-29T15:30:25.380476+00:00", "trade", 7.1854, 17.0]
["2026-09-29T15:30:26.857983+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:26.858010+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:26.858728+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:26.858782+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:26.859312+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:26.860880+00:00", "trade", 7.1854, 1.0]
["2026-09-29T15:30:26.862880+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:27.242404+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:27.308943+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:30:29.281165+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:29.281932+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:29.282399+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:29.399970+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:32.725361+00:00", "trade", 7.1887, 2.0]
["2026-09-29T15:30:32.860469+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:30:34.767293+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:37.743770+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:37.961081+00:00", "trade", 7.1867, 65.0]
["2026-09-29T15:30:40.309459+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:30:40.384844+00:00", "trade", 7.185, 63.0]
["2026-09-29T15:30:42.396193+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:30:44.442322+00:00", "trade", 7.1863, 32.0]
["2026-09-29T15:30:44.595351+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:48.713569+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:52.215916+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:54.181001+00:00", "trade", 7.1856, 3.0]
["2026-09-29T15:30:55.496799+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:30:55.499322+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:30:55.509118+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:30:56.521270+00:00", "trade", 7.185, 75.0]
["2026-09-29T15:30:56.523588+00:00", "trade", 7.185, 25.0]
["2026-09-29T15:30:58.098790+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:30:58.099937+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:58.099963+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:58.164161+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:30:59.558922+00:00", "trade", 7.188, 30.0]
["2026-09-29T15:31:03.824357+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:08.115328+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:31:08.115417+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:08.115801+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:08.132760+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:08.133026+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:08.944532+00:00", "trade", 7.1829, 55.0]
["2026-09-29T15:31:09.683694+00:00", "trade", 7.1862, 42.0]
["2026-09-29T15:31:13.279673+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:14.001096+00:00", "trade", 7.1862, 1.0]
["2026-09-29T15:31:20.399863+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:20.399901+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:26.864580+00:00", "trade", 7.1846, 32.0]
["2026-09-29T15:31:27.402402+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:27.402899+00:00", "trade", 7.18, 10.0]
["2026-09-29T15:31:27.402901+00:00", "trade", 7.18, 6.0]
["2026-09-29T15:31:27.402902+00:00", "trade", 7.18, 40.0]
["2026-09-29T15:31:27.402904+00:00", "trade", 7.18, 38.0]
["2026-09-29T15:31:27.402909+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:31:27.402909+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:31:27.402926+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:27.402940+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:27.402947+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:27.402954+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:27.402968+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:27.402974+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:27.402981+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:27.403001+00:00", "trade", 7.18, 40.0]
["2026-09-29T15:31:27.403002+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:31:27.403005+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:31:27.403050+00:00", "trade", 7.18, 60.0]
["2026-09-29T15:31:27.403057+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:31:27.403058+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:31:27.403122+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:31:27.403225+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:31:27.403499+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:31:27.403525+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:31:27.403619+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:27.403788+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:27.403846+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:27.404048+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:27.404788+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:27.408773+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:27.413784+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:27.414504+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:27.423168+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:31:27.434142+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:31:27.465450+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:28.502473+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:28.598639+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:31:28.599112+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:28.916374+00:00", "trade", 7.17, 24.0]
["2026-09-29T15:31:30.400405+00:00", "trade", 7.17, 2.0]
["2026-09-29T15:31:30.742218+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:30.742683+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:32.342748+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:32.342774+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:34.715132+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:34.715144+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:34.715171+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:34.722693+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:31:35.693295+00:00", "trade", 7.17, 65.0]
["2026-09-29T15:31:35.967022+00:00", "trade", 7.1812, 14.0]
["2026-09-29T15:31:36.446169+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:37.112354+00:00", "trade", 7.17, 72.0]
["2026-09-29T15:31:39.359051+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:39.380562+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:42.381836+00:00", "trade", 7.17, 300.0]
["2026-09-29T15:31:42.382782+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:31:44.795389+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:45.411528+00:00", "trade", 7.17, 2.0]
["2026-09-29T15:31:45.736195+00:00", "trade", 7.17, 6.0]
["2026-09-29T15:31:45.754341+00:00", "trade", 7.17, 16.0]
["2026-09-29T15:31:45.934782+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:45.934809+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:45.944054+00:00", "trade", 7.17, 199.0]
["2026-09-29T15:31:45.944112+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:52.422087+00:00", "trade", 7.1771, 3.0]
["2026-09-29T15:31:55.674999+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:55.702479+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:55.702940+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:55.878513+00:00", "trade", 7.17, 13.0]
["2026-09-29T15:31:55.878907+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:31:55.989524+00:00", "trade", 7.17, 30.0]
["2026-09-29T15:32:01.895405+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:02.459038+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:06.901802+00:00", "trade", 7.17, 16.0]
["2026-09-29T15:32:08.063983+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:08.065070+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:08.281643+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:09.741187+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:10.062503+00:00", "trade", 7.1738, 3.0]
["2026-09-29T15:32:13.162263+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:32:13.163490+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:13.163950+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:13.185753+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:14.214961+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:14.580601+00:00", "trade", 7.1819, 1.0]
["2026-09-29T15:32:15.400357+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:32:16.957215+00:00", "trade", 7.17, 14.0]
["2026-09-29T15:32:17.540398+00:00", "trade", 7.1833, 44.0]
["2026-09-29T15:32:18.281941+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:18.281967+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:18.287784+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:27.001625+00:00", "trade", 7.17, 16.0]
["2026-09-29T15:32:30.400270+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:32:30.990450+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:30.990478+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:31.794534+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:32:31.799474+00:00", "trade", 7.17, 3.0]
["2026-09-29T15:32:31.805971+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:32:33.701381+00:00", "trade", 7.1769, 1.0]
["2026-09-29T15:32:37.045502+00:00", "trade", 7.17, 15.0]
["2026-09-29T15:32:43.581878+00:00", "trade", 7.16, 100.0]
["2026-09-29T15:32:43.604109+00:00", "trade", 7.1761, 16.0]
["2026-09-29T15:32:46.240413+00:00", "trade", 7.1694, 15.0]
["2026-09-29T15:32:47.138269+00:00", "trade", 7.17, 15.0]
["2026-09-29T15:32:50.975963+00:00", "trade", 7.1824, 100.0]
["2026-09-29T15:32:58.155643+00:00", "trade", 7.17, 16.0]
["2026-09-29T15:33:00.400372+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:33:00.942912+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:33:01.100212+00:00", "trade", 7.1694, 3.0]
["2026-09-29T15:33:05.480583+00:00", "trade", 7.17, 30.0]
["2026-09-29T15:33:08.210668+00:00", "trade", 7.17, 16.0]
["2026-09-29T15:33:12.265535+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:33:12.265991+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:33:12.266437+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:33:15.400401+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:33:18.280852+00:00", "trade", 7.17, 15.0]
["2026-09-29T15:33:20.375486+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:33:25.190417+00:00", "trade", 7.18, 2.0]
["2026-09-29T15:33:25.190480+00:00", "trade", 7.18, 28.0]
["2026-09-29T15:33:25.190769+00:00", "trade", 7.18, 80.0]
["2026-09-29T15:33:25.190770+00:00", "trade", 7.18, 30.0]
["2026-09-29T15:33:25.190770+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:33:25.190772+00:00", "trade", 7.18, 66.0]
["2026-09-29T15:33:25.190777+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:33:25.190801+00:00", "trade", 7.18, 34.0]
["2026-09-29T15:33:25.190802+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:33:25.190805+00:00", "trade", 7.18, 200.0]
["2026-09-29T15:33:25.190805+00:00", "trade", 7.18, 96.0]
["2026-09-29T15:33:25.190805+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:33:25.190807+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:33:25.190812+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:33:25.190819+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:33:25.190839+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:33:25.190847+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:33:25.190854+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:33:25.190861+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:33:25.190867+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:33:25.190874+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:33:25.191067+00:00", "trade", 7.18, 21.0]
["2026-09-29T15:33:25.191380+00:00", "trade", 7.18, 200.0]
["2026-09-29T15:33:25.191381+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:25.191878+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:33:25.194859+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:25.197524+00:00", "trade", 7.18, 6.0]
["2026-09-29T15:33:25.201959+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:25.203294+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:25.203318+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:25.206221+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:25.206609+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:25.206633+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:25.225032+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:25.225042+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:25.225066+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:25.225622+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:25.291629+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:25.295037+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:25.732283+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:25.767537+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:29.347585+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:33:29.347587+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:33:29.347590+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:33:31.243040+00:00", "trade", 7.18, 24.0]
["2026-09-29T15:33:32.375108+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:35.227903+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:35.230614+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:36.568987+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:41.271936+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:33:44.550394+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:44.741255+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:45.291786+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:45.589548+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:46.557499+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:47.581975+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:47.631008+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:49.611489+00:00", "trade", 7.1785, 3.0]
["2026-09-29T15:33:49.625884+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:49.626362+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:49.706554+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:50.022200+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:54.100964+00:00", "trade", 7.1791, 100.0]
["2026-09-29T15:33:58.322639+00:00", "trade", 7.1793, 14.0]
["2026-09-29T15:33:58.404016+00:00", "trade", 7.17, 3.0]
["2026-09-29T15:33:58.404810+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:58.515904+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:58.526136+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:58.526596+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:58.624372+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:58.694750+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:33:58.754860+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:58.755097+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:33:58.997089+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:08.094568+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:34:09.241115+00:00", "trade", 7.1798, 3.0]
["2026-09-29T15:34:09.564303+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:10.760129+00:00", "trade", 7.1775, 17.0]
["2026-09-29T15:34:10.998149+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:11.126397+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:12.655314+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:12.656041+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:12.680604+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:13.370856+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:21.811833+00:00", "trade", 7.1769, 5.0]
["2026-09-29T15:34:25.795546+00:00", "trade", 7.178, 100.0]
["2026-09-29T15:34:26.388331+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:34:26.390378+00:00", "trade", 7.17, 2.0]
["2026-09-29T15:34:26.390451+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:26.390477+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:26.391414+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:26.403970+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:28.901775+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:34:39.635795+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:43.136858+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:43.640661+00:00", "trade", 7.1767, 100.0]
["2026-09-29T15:34:43.641755+00:00", "trade", 7.1767, 9.0]
["2026-09-29T15:34:44.848120+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:34:44.908843+00:00", "trade", 7.18, 37.0]
["2026-09-29T15:34:47.943507+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:47.943536+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:52.614998+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:55.787780+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:55.787807+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:55.788291+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:55.788316+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:55.788610+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:55.789074+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:55.804463+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:55.804488+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:55.805204+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:58.474652+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:34:58.860686+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:35:01.475109+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:35:01.478613+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:35:04.484698+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:35:04.807922+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:35:07.486225+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:35:12.981284+00:00", "trade", 7.1758, 12.0]
["2026-09-29T15:35:14.214879+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:35:15.288662+00:00", "trade", 7.18, 10.0]
["2026-09-29T15:35:23.519999+00:00", "trade", 7.18, 20.0]
["2026-09-29T15:35:24.363041+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:35:25.704264+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:35:27.090931+00:00", "trade", 7.18, 15.0]
["2026-09-29T15:35:27.568378+00:00", "trade", 7.18, 30.0]
["2026-09-29T15:35:29.031976+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:35:29.880790+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:35:32.902545+00:00", "trade", 7.18, 75.0]
["2026-09-29T15:35:32.902849+00:00", "trade", 7.18, 54.0]
["2026-09-29T15:35:32.902850+00:00", "trade", 7.18, 19.0]
["2026-09-29T15:35:35.815338+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:35:36.981836+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:35:44.575380+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:35:50.418055+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:35:50.418081+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:35:50.418825+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:36:02.634355+00:00", "trade", 7.19, 1.0]
["2026-09-29T15:36:02.634891+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:36:04.283212+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:36:04.283345+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:36:04.283345+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:36:04.283347+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:36:04.283349+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:36:04.283371+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:36:04.283375+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:36:04.283382+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:36:04.283389+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:36:04.283396+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:36:04.283402+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:36:04.283422+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:36:04.283441+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:36:04.283447+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:36:04.283453+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:36:04.283459+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:36:04.283646+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:36:04.283690+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:36:04.283742+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:36:04.283943+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:36:04.283969+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:36:04.283982+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:36:04.283983+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:36:04.284034+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:36:04.284046+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.284072+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.284555+00:00", "trade", 7.195, 189.0]
["2026-09-29T15:36:04.284601+00:00", "trade", 7.195, 48.0]
["2026-09-29T15:36:04.284755+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.285853+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:36:04.288800+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.289868+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.299807+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.319898+00:00", "trade", 7.195, 6.0]
["2026-09-29T15:36:04.319924+00:00", "trade", 7.195, 6.0]
["2026-09-29T15:36:04.330631+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.335006+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.463890+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:36:04.463891+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:36:04.463909+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.463917+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.463930+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.463937+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.463983+00:00", "trade", 7.2, 11.0]
["2026-09-29T15:36:04.463988+00:00", "trade", 7.2, 89.0]
["2026-09-29T15:36:04.463991+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:36:04.463995+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:36:04.463998+00:00", "trade", 7.2, 6.0]
["2026-09-29T15:36:04.464000+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:36:04.464003+00:00", "trade", 7.2, 22.0]
["2026-09-29T15:36:04.464006+00:00", "trade", 7.2, 90.0]
["2026-09-29T15:36:04.464007+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.464011+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:36:04.464016+00:00", "trade", 7.2, 200.0]
["2026-09-29T15:36:04.464017+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.464018+00:00", "trade", 7.2, 6.0]
["2026-09-29T15:36:04.464018+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.464053+00:00", "trade", 7.2, 11.0]
["2026-09-29T15:36:04.464054+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:36:04.464056+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.464072+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:36:04.464074+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:36:04.464077+00:00", "trade", 7.2, 200.0]
["2026-09-29T15:36:04.464106+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:36:04.464347+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:36:04.464348+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:04.464411+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:36:04.464465+00:00", "trade", 7.2, 75.0]
["2026-09-29T15:36:04.464479+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:36:04.464554+00:00", "trade", 7.2, 25.0]
["2026-09-29T15:36:04.464904+00:00", "trade", 7.2, 30.0]
["2026-09-29T15:36:04.465068+00:00", "trade", 7.2, 140.0]
["2026-09-29T15:36:04.465104+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:36:04.465159+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:36:04.465216+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:36:04.465294+00:00", "trade", 7.205, 6.0]
["2026-09-29T15:36:04.465628+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:36:04.465954+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:36:04.466128+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:36:04.466141+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:36:04.466211+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:36:04.466228+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:36:04.469290+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:04.469349+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:04.469373+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:04.471855+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:04.501187+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:04.501288+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:36:04.677580+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:04.678037+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:05.414017+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:05.414961+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:05.415310+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:05.439800+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:05.468304+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:05.673194+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:05.675431+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:06.246644+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:06.324159+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:06.601061+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:06.601518+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:07.579233+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:07.579700+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:09.232699+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:09.685302+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:09.685330+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:09.733632+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:09.733684+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:13.355970+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:13.355999+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:13.356771+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:18.281185+00:00", "trade", 7.1885, 43.0]
["2026-09-29T15:36:20.280874+00:00", "trade", 7.1927, 6.0]
["2026-09-29T15:36:21.060499+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:21.082589+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:21.084151+00:00", "trade", 7.2, 6.0]
["2026-09-29T15:36:21.084395+00:00", "trade", 7.2, 1.0]
["2026-09-29T15:36:21.182289+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:21.192358+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:21.979730+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:21.979757+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:22.094592+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:27.410334+00:00", "trade", 7.1852, 13.0]
["2026-09-29T15:36:30.989316+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:30.989343+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:32.107685+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:34.940769+00:00", "trade", 7.1933, 5.0]
["2026-09-29T15:36:35.312975+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:35.343359+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:41.224577+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:43.642392+00:00", "trade", 7.1933, 2.0]
["2026-09-29T15:36:46.701937+00:00", "trade", 7.2, 200.0]
["2026-09-29T15:36:46.702168+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:36:53.723743+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:54.954413+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:56.134114+00:00", "trade", 7.1858, 40.0]
["2026-09-29T15:36:56.134933+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:57.086342+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:57.089060+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:57.339872+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:36:58.520858+00:00", "trade", 7.1842, 100.0]
["2026-09-29T15:37:02.787161+00:00", "trade", 7.2, 5.0]
["2026-09-29T15:37:02.787177+00:00", "trade", 7.2, 5.0]
["2026-09-29T15:37:12.632608+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:37:12.632638+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:37:12.633360+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:37:21.496476+00:00", "trade", 7.1891, 100.0]
["2026-09-29T15:37:32.876897+00:00", "trade", 7.1999, 1.0]
["2026-09-29T15:37:35.162939+00:00", "trade", 7.2, 14.0]
["2026-09-29T15:37:56.560470+00:00", "trade", 7.1861, 3.0]
["2026-09-29T15:37:59.288016+00:00", "trade", 7.2, 1.0]
["2026-09-29T15:38:02.173028+00:00", "trade", 7.2, 1.0]
["2026-09-29T15:38:09.738427+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:38:14.442322+00:00", "trade", 7.1932, 17.0]
["2026-09-29T15:38:14.653571+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:38:16.663673+00:00", "trade", 7.2, 200.0]
["2026-09-29T15:38:16.671542+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:38:19.020382+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:38:19.226379+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:38:19.226406+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:38:19.727861+00:00", "trade", 7.2, 30.0]
["2026-09-29T15:38:19.727897+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:38:19.925701+00:00", "trade", 7.2, 30.0]
["2026-09-29T15:38:21.183747+00:00", "trade", 7.2, 69.0]
["2026-09-29T15:38:24.870341+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:38:28.900255+00:00", "trade", 7.1867, 1.0]
["2026-09-29T15:38:38.153721+00:00", "trade", 7.2, 10.0]
["2026-09-29T15:38:38.174286+00:00", "trade", 7.2, 1.0]
["2026-09-29T15:38:38.175024+00:00", "trade", 7.2, 2.0]
["2026-09-29T15:38:39.185875+00:00", "trade", 7.2, 26.0]
["2026-09-29T15:38:41.024228+00:00", "trade", 7.1998, 4.0]
["2026-09-29T15:38:44.204622+00:00", "trade", 7.2, 11.0]
["2026-09-29T15:38:47.634724+00:00", "trade", 7.2, 3.0]
["2026-09-29T15:38:47.635498+00:00", "trade", 7.2, 3.0]
["2026-09-29T15:38:49.630195+00:00", "trade", 7.1937, 4.0]
["2026-09-29T15:38:50.788854+00:00", "trade", 7.1864, 100.0]
["2026-09-29T15:38:54.293642+00:00", "trade", 7.2, 14.0]
["2026-09-29T15:38:59.271030+00:00", "trade", 7.2, 6.0]
["2026-09-29T15:39:00.515144+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:39:00.515881+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:39:03.250920+00:00", "trade", 7.2, 75.0]
["2026-09-29T15:39:03.251543+00:00", "trade", 7.2, 53.0]
["2026-09-29T15:39:03.251544+00:00", "trade", 7.2, 22.0]
["2026-09-29T15:39:03.475353+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:39:03.475380+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:39:03.476146+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:39:06.108552+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:39:06.109301+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:39:09.242051+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:39:09.773150+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:39:12.245378+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:39:12.250079+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:39:12.787209+00:00", "trade", 7.2, 40.0]
["2026-09-29T15:39:15.694142+00:00", "trade", 7.1951, 33.0]
["2026-09-29T15:39:15.695270+00:00", "trade", 7.2, 30.0]
["2026-09-29T15:39:16.910805+00:00", "trade", 7.1941, 100.0]
["2026-09-29T15:39:17.634763+00:00", "trade", 7.2, 3.0]
["2026-09-29T15:39:18.517785+00:00", "trade", 7.2, 24.0]
["2026-09-29T15:39:20.519585+00:00", "trade", 7.2, 2.0]
["2026-09-29T15:39:25.652238+00:00", "trade", 7.2, 1.0]
["2026-09-29T15:39:26.405994+00:00", "trade", 7.1942, 100.0]
["2026-09-29T15:39:29.516131+00:00", "trade", 7.1947, 70.0]
["2026-09-29T15:39:30.080627+00:00", "trade", 7.1987, 1.0]
["2026-09-29T15:39:30.480474+00:00", "trade", 7.1869, 4.0]
["2026-09-29T15:39:30.986835+00:00", "trade", 7.1947, 100.0]
["2026-09-29T15:39:33.623954+00:00", "trade", 7.1869, 100.0]
["2026-09-29T15:39:35.555892+00:00", "trade", 7.2, 2.0]
["2026-09-29T15:39:37.440381+00:00", "trade", 7.1869, 1.0]
["2026-09-29T15:39:40.220753+00:00", "trade", 7.1869, 108.0]
["2026-09-29T15:39:41.121039+00:00", "trade", 7.1991, 22.0]
["2026-09-29T15:39:46.529051+00:00", "trade", 7.2, 10.0]
["2026-09-29T15:39:47.215057+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:39:47.222223+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:39:47.222251+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:39:47.223009+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:39:47.638337+00:00", "trade", 7.19, 1.0]
["2026-09-29T15:39:47.639702+00:00", "trade", 7.2, 11.0]
["2026-09-29T15:39:47.639711+00:00", "trade", 7.2, 6.0]
["2026-09-29T15:39:47.639863+00:00", "trade", 7.2, 11.0]
["2026-09-29T15:39:52.281694+00:00", "trade", 7.2, 30.0]
["2026-09-29T15:40:01.740560+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:40:02.638381+00:00", "trade", 7.19, 2.0]
["2026-09-29T15:40:03.274692+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:03.275339+00:00", "trade", 7.19, 9.0]
["2026-09-29T15:40:03.275351+00:00", "trade", 7.19, 91.0]
["2026-09-29T15:40:03.275415+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:03.275440+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:03.300929+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:03.300959+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:03.302038+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:06.715178+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:08.463795+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:08.463821+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:13.114870+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:13.115639+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:13.121778+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:13.121805+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:17.372701+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:21.718616+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:21.857125+00:00", "trade", 7.2, 42.0]
["2026-09-29T15:40:23.853697+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:23.853711+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:25.096147+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:28.155113+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:32.638404+00:00", "trade", 7.19, 1.0]
["2026-09-29T15:40:32.638462+00:00", "trade", 7.19, 1.0]
["2026-09-29T15:40:38.485735+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:38.485763+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:38.486509+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:39.874925+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:40:39.874926+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:40:39.924358+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:40:39.924366+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:40:42.061014+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:40:42.061015+00:00", "trade", 7.2, 300.0]
["2026-09-29T15:40:42.061034+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:40:42.061041+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:40:42.061061+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:40:42.061068+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:40:42.061076+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:40:42.061258+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:40:42.061293+00:00", "trade", 7.2, 200.0]
["2026-09-29T15:40:42.061298+00:00", "trade", 7.2, 200.0]
["2026-09-29T15:40:42.061310+00:00", "trade", 7.2, 200.0]
["2026-09-29T15:40:42.061580+00:00", "trade", 7.2, 150.0]
["2026-09-29T15:40:42.061582+00:00", "trade", 7.2, 200.0]
["2026-09-29T15:40:42.061582+00:00", "trade", 7.2, 6.0]
["2026-09-29T15:40:42.061582+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.061648+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.061677+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.061684+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.061728+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.062366+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.063791+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.064303+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.065436+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.065933+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.066407+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.066905+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.110310+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.111312+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.111330+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.111824+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.111841+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.112302+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.112319+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.112822+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.112840+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.113303+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.113322+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.113815+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.113832+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.114292+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.114312+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.114703+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.114803+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.114820+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.115277+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.115295+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.115546+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.115789+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.115804+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.116052+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.116224+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.116261+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.116280+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.116763+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.116781+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.117243+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.117260+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.117750+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.117767+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.118228+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.118246+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.118738+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.118757+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.119221+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.119234+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.119721+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:40:42.119738+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.251317+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:42.969267+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:43.061016+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:43.061039+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:40:43.227634+00:00", "trade", 7.1994, 13.0]
["2026-09-29T15:40:47.421236+00:00", "trade", 7.1994, 11.0]
["2026-09-29T15:41:00.638424+00:00", "trade", 7.19, 3.0]
["2026-09-29T15:41:16.303424+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:41:16.305878+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:41:16.306244+00:00", "trade", 7.2, 1.0]
["2026-09-29T15:41:16.306570+00:00", "trade", 7.2, 18.0]
["2026-09-29T15:41:16.306864+00:00", "trade", 7.2, 18.0]
["2026-09-29T15:41:16.319469+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:41:16.319919+00:00", "trade", 7.2, 75.0]
["2026-09-29T15:41:16.320385+00:00", "trade", 7.2, 75.0]
["2026-09-29T15:41:20.400307+00:00", "trade", 7.1897, 76.0]
["2026-09-29T15:41:21.125048+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:41:21.125074+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:41:22.797999+00:00", "trade", 7.2, 38.0]
["2026-09-29T15:41:22.800621+00:00", "trade", 7.2, 38.0]
["2026-09-29T15:41:22.838382+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:41:22.838409+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:41:22.838417+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:41:22.839156+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:41:22.858051+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:41:22.973761+00:00", "trade", 7.2, 38.0]
["2026-09-29T15:41:22.974892+00:00", "trade", 7.2, 38.0]
["2026-09-29T15:41:22.986977+00:00", "trade", 7.2, 38.0]
["2026-09-29T15:41:23.014367+00:00", "trade", 7.2, 38.0]
["2026-09-29T15:41:24.513837+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:41:25.354155+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:25.354183+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:25.354909+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:25.355039+00:00", "trade", 7.195, 2.0]
["2026-09-29T15:41:25.355838+00:00", "trade", 7.195, 33.0]
["2026-09-29T15:41:25.356479+00:00", "trade", 7.195, 10.0]
["2026-09-29T15:41:25.356831+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:25.430982+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:25.431009+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:25.432605+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:25.895202+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:25.957460+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:27.319963+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:27.319990+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:27.320719+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:28.758400+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:28.758426+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:28.835819+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:29.230264+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:29.230292+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:32.594478+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:44.060590+00:00", "trade", 7.19, 13.0]
["2026-09-29T15:41:51.240524+00:00", "trade", 7.1923, 100.0]
["2026-09-29T15:41:52.435029+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:52.435057+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:52.435846+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:52.570835+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:41:52.570838+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:41:52.570839+00:00", "trade", 7.19, 1.0]
["2026-09-29T15:41:52.570856+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:52.570863+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:52.570870+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:52.570885+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:52.570899+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:52.570912+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:52.570929+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:41:52.570936+00:00", "quote", 7.19, 7.19]
["2026-09-29T15:41:52.570944+00:00", "trade", 7.19, 500.0]
["2026-09-29T15:41:52.570945+00:00", "quote", 7.19, 7.19]
["2026-09-29T15:41:52.570948+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:41:52.570950+00:00", "trade", 7.19, 55.0]
["2026-09-29T15:41:52.570952+00:00", "quote", 7.19, 7.19]
["2026-09-29T15:41:52.570953+00:00", "quote", 7.19, 7.19]
["2026-09-29T15:41:52.570971+00:00", "trade", 7.19, 20.0]
["2026-09-29T15:41:52.570973+00:00", "trade", 7.19, 9.0]
["2026-09-29T15:41:52.570973+00:00", "trade", 7.19, 20.0]
["2026-09-29T15:41:52.571006+00:00", "trade", 7.19, 10.0]
["2026-09-29T15:41:52.571407+00:00", "quote", 7.19, 7.19]
["2026-09-29T15:41:52.571455+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:41:52.571518+00:00", "trade", 7.19, 200.0]
["2026-09-29T15:41:52.572464+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:41:52.575933+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:41:52.583056+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:41:52.588690+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:41:52.588731+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:41:52.589130+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:41:52.589315+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:41:52.589395+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:41:52.589436+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:41:52.589699+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:41:52.590126+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:41:52.596161+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:41:52.601647+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:41:52.657329+00:00", "trade", 7.185, 8.0]
["2026-09-29T15:41:53.226902+00:00", "trade", 7.185, 50.0]
["2026-09-29T15:41:53.227219+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:41:58.796381+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:41:58.796382+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:42:00.722283+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:01.414625+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:01.415038+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:01.415064+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:01.420539+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:01.422544+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:42:01.441674+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:01.441701+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:01.589566+00:00", "trade", 7.1924, 12.0]
["2026-09-29T15:42:01.935499+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:01.936402+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:01.936428+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:02.062164+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:02.062224+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:04.510709+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:04.510731+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:04.530280+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:04.530586+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:06.804664+00:00", "trade", 7.196, 100.0]
["2026-09-29T15:42:07.808814+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:07.808841+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:08.094723+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:08.102125+00:00", "trade", 7.185, 200.0]
["2026-09-29T15:42:10.530583+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:10.619119+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:10.658324+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:11.012392+00:00", "trade", 7.1947, 83.0]
["2026-09-29T15:42:11.115194+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:11.115916+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:11.370467+00:00", "trade", 7.185, 14.0]
["2026-09-29T15:42:11.540801+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:11.665875+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:12.287495+00:00", "trade", 7.185, 18.0]
["2026-09-29T15:42:14.766719+00:00", "trade", 7.1956, 45.0]
["2026-09-29T15:42:15.434821+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:15.655758+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:17.374487+00:00", "trade", 7.185, 12.0]
["2026-09-29T15:42:17.396841+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:18.367242+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:18.645926+00:00", "trade", 7.185, 30.0]
["2026-09-29T15:42:18.645961+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:19.980559+00:00", "trade", 7.1921, 1.0]
["2026-09-29T15:42:22.128683+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:22.128711+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:22.130288+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:22.169755+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:22.510139+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:27.238619+00:00", "trade", 7.1921, 100.0]
["2026-09-29T15:42:31.405063+00:00", "trade", 7.185, 16.0]
["2026-09-29T15:42:35.404699+00:00", "trade", 7.185, 2.0]
["2026-09-29T15:42:37.487400+00:00", "trade", 7.185, 14.0]
["2026-09-29T15:42:39.482212+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:42:40.191902+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:40.191903+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:42:40.191969+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:40.192286+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:42:40.192475+00:00", "trade", 7.18, 62.0]
["2026-09-29T15:42:40.192475+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:42.017603+00:00", "trade", 7.18, 38.0]
["2026-09-29T15:42:42.017605+00:00", "trade", 7.18, 5.0]
["2026-09-29T15:42:42.017694+00:00", "trade", 7.18, 95.0]
["2026-09-29T15:42:42.017694+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:42:42.017696+00:00", "trade", 7.18, 5.0]
["2026-09-29T15:42:42.025291+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:42:42.663160+00:00", "trade", 7.18, 12.0]
["2026-09-29T15:42:44.975397+00:00", "trade", 7.1806, 8.0]
["2026-09-29T15:42:46.061022+00:00", "trade", 7.1897, 22.0]
["2026-09-29T15:42:47.511045+00:00", "trade", 7.18, 10.0]
["2026-09-29T15:42:49.522234+00:00", "trade", 7.18, 200.0]
["2026-09-29T15:42:50.403893+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:42:50.476834+00:00", "trade", 7.18, 88.0]
["2026-09-29T15:42:50.482389+00:00", "trade", 7.18, 12.0]
["2026-09-29T15:42:50.887597+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:42:50.888203+00:00", "trade", 7.18, 2.0]
["2026-09-29T15:42:53.551518+00:00", "trade", 7.18, 5.0]
["2026-09-29T15:42:53.551538+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:42:53.551579+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:42:53.551579+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:42:53.551580+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:42:53.551599+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:53.551606+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:53.551612+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:53.551619+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:53.551626+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:53.551632+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:53.551639+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:53.551844+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:42:53.551989+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:53.552125+00:00", "trade", 7.18, 2.0]
["2026-09-29T15:42:53.552128+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:42:53.552153+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:53.552160+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:53.552324+00:00", "trade", 7.18, 55.0]
["2026-09-29T15:42:53.554017+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:53.603600+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:53.628681+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:42:53.629146+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:43:00.015286+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:43:00.015287+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:43:00.015307+00:00", "trade", 7.18, 2.0]
["2026-09-29T15:43:00.015308+00:00", "trade", 7.18, 2.0]
["2026-09-29T15:43:00.015321+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:43:00.015328+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:00.015362+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:00.015771+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:00.015814+00:00", "trade", 7.175, 2.0]
["2026-09-29T15:43:00.015865+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:43:00.016708+00:00", "trade", 7.175, 2.0]
["2026-09-29T15:43:00.017222+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:00.017247+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:00.017257+00:00", "trade", 7.175, 2.0]
["2026-09-29T15:43:00.017259+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:00.021958+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:00.021985+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:00.054110+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:00.054116+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:00.238742+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:00.238767+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:00.575146+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:03.622515+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:03.626437+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:03.744834+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:03.744860+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:03.744870+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:03.747344+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:07.141492+00:00", "trade", 7.1809, 11.0]
["2026-09-29T15:43:07.733954+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:07.733982+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:08.554668+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:09.236426+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:09.236454+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:09.395678+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:09.480086+00:00", "trade", 7.17, 28.0]
["2026-09-29T15:43:09.480101+00:00", "trade", 7.17, 52.0]
["2026-09-29T15:43:09.480180+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:09.480206+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:09.480943+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:10.951473+00:00", "trade", 7.17, 75.0]
["2026-09-29T15:43:13.952136+00:00", "trade", 7.175, 200.0]
["2026-09-29T15:43:13.971928+00:00", "trade", 7.175, 100.0]
["2026-09-29T15:43:13.972548+00:00", "trade", 7.178, 20.0]
["2026-09-29T15:43:15.900540+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:43:15.900862+00:00", "trade", 7.17, 25.0]
["2026-09-29T15:43:15.900926+00:00", "trade", 7.17, 24.0]
["2026-09-29T15:43:15.900992+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:15.900993+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:43:15.900994+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:43:15.900996+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:43:15.900997+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:43:15.900999+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:15.901001+00:00", "trade", 7.17, 14.0]
["2026-09-29T15:43:15.901006+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:43:15.901012+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:43:15.901027+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.901034+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.901040+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.901047+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.901053+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.901060+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.901066+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.901080+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.901086+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.901093+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.901570+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.902213+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.902290+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.904440+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.904465+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.905024+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.906127+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.939558+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.939564+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.940017+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:15.953604+00:00", "trade", 7.165, 1.0]
["2026-09-29T15:43:15.975339+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:16.001032+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:17.581785+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:17.581812+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:17.604410+00:00", "trade", 7.165, 40.0]
["2026-09-29T15:43:17.605119+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:17.605265+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:17.606093+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:17.606124+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:17.606134+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:17.682382+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:18.908985+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:18.931179+00:00", "trade", 7.165, 150.0]
["2026-09-29T15:43:18.955404+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:19.111314+00:00", "trade", 7.165, 100.0]
["2026-09-29T15:43:19.138770+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:19.241607+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:19.241632+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:19.787686+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:19.923502+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:21.170314+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:21.170343+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:21.431920+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:21.433137+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:21.433600+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:21.528408+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:22.639782+00:00", "trade", 7.165, 14.0]
["2026-09-29T15:43:24.775662+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:24.775720+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:24.778127+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:24.778152+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:24.994789+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:24.995341+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:24.995979+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:24.995990+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:24.996040+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:24.996480+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:25.469129+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:28.796433+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:30.606240+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:30.606267+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:31.136659+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:32.678585+00:00", "trade", 7.165, 15.0]
["2026-09-29T15:43:32.920691+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:33.455275+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:33.459268+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:33.462135+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:33.468645+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:35.595240+00:00", "trade", 7.165, 30.0]
["2026-09-29T15:43:35.861510+00:00", "trade", 7.165, 100.0]
["2026-09-29T15:43:40.241583+00:00", "trade", 7.1866, 1.0]
["2026-09-29T15:43:42.733066+00:00", "trade", 7.165, 15.0]
["2026-09-29T15:43:43.974404+00:00", "trade", 7.1677, 14.0]
["2026-09-29T15:43:44.510168+00:00", "trade", 7.165, 1.0]
["2026-09-29T15:43:46.931578+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:49.638669+00:00", "trade", 7.1871, 4.0]
["2026-09-29T15:43:49.639972+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:49.640436+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:49.801578+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:43:52.805577+00:00", "trade", 7.165, 15.0]
["2026-09-29T15:43:59.510062+00:00", "trade", 7.165, 1.0]
["2026-09-29T15:43:59.688112+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:02.867933+00:00", "trade", 7.165, 16.0]
["2026-09-29T15:44:05.306059+00:00", "trade", 7.1674, 1000.0]
["2026-09-29T15:44:11.606839+00:00", "trade", 7.165, 1.0]
["2026-09-29T15:44:11.608071+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:11.608099+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:11.810991+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:12.915417+00:00", "trade", 7.165, 14.0]
["2026-09-29T15:44:13.976405+00:00", "trade", 7.1673, 15.0]
["2026-09-29T15:44:14.510123+00:00", "trade", 7.165, 1.0]
["2026-09-29T15:44:15.440687+00:00", "trade", 7.1675, 11.0]
["2026-09-29T15:44:16.545354+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:20.095404+00:00", "trade", 7.165, 200.0]
["2026-09-29T15:44:20.208350+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:20.210170+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:21.738443+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:21.738473+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:21.738986+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:21.843189+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785438+00:00", "trade", 7.17, 36.0]
["2026-09-29T15:44:22.785503+00:00", "trade", 7.17, 39.0]
["2026-09-29T15:44:22.785523+00:00", "trade", 7.17, 59.0]
["2026-09-29T15:44:22.785525+00:00", "trade", 7.17, 400.0]
["2026-09-29T15:44:22.785527+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:44:22.785528+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:44:22.785530+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:44:22.785531+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785559+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:44:22.785573+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:44:22.785578+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785585+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785591+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785599+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:44:22.785605+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785606+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:44:22.785619+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785627+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785652+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785665+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785671+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785678+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785690+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785711+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785717+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785724+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785730+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785801+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:44:22.785804+00:00", "trade", 7.17, 93.0]
["2026-09-29T15:44:22.785807+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785808+00:00", "trade", 7.17, 77.0]
["2026-09-29T15:44:22.785827+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.785864+00:00", "trade", 7.17, 7.0]
["2026-09-29T15:44:22.785882+00:00", "trade", 7.17, 90.0]
["2026-09-29T15:44:22.785980+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.786077+00:00", "quote", 7.16, 7.17]
["2026-09-29T15:44:22.786078+00:00", "trade", 7.17, 61.0]
["2026-09-29T15:44:22.786097+00:00", "trade", 7.17, 72.0]
["2026-09-29T15:44:22.786098+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:44:22.786099+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:44:22.786100+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:44:22.786136+00:00", "quote", 7.16, 7.18]
["2026-09-29T15:44:22.786141+00:00", "trade", 7.17, 14.0]
["2026-09-29T15:44:22.786151+00:00", "trade", 7.17, 75.0]
["2026-09-29T15:44:22.786165+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:22.786201+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:22.786208+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:22.786227+00:00", "trade", 7.1693, 20.0]
["2026-09-29T15:44:22.786406+00:00", "trade", 7.17, 25.0]
["2026-09-29T15:44:22.786835+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:22.787382+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:22.788078+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:22.788816+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:22.789514+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:22.791069+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:22.812543+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:44:22.812563+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:22.812564+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:44:22.812663+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:22.813012+00:00", "trade", 7.17, 100.0]
["2026-09-29T15:44:22.813013+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:22.813020+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:22.813068+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:25.334981+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:25.335489+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:26.254943+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:26.257767+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:26.257793+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:26.698755+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:26.698772+00:00", "trade", 7.17, 6.0]
["2026-09-29T15:44:26.955046+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:26.972753+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:36.330210+00:00", "trade", 7.1809, 100.0]
["2026-09-29T15:44:39.614910+00:00", "trade", 7.175, 20.0]
["2026-09-29T15:44:41.195472+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:41.195501+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:42.801508+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:45.965231+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:45.965260+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:46.973187+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:48.021080+00:00", "trade", 7.1709, 21.0]
["2026-09-29T15:44:50.901379+00:00", "trade", 7.1701, 100.0]
["2026-09-29T15:44:50.901484+00:00", "trade", 7.1714, 100.0]
["2026-09-29T15:44:50.902798+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:50.910088+00:00", "trade", 7.175, 100.0]
["2026-09-29T15:44:52.567655+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:52.787424+00:00", "trade", 7.1706, 19.0]
["2026-09-29T15:44:53.161374+00:00", "trade", 7.1852, 148.0]
["2026-09-29T15:44:58.355405+00:00", "trade", 7.1804, 100.0]
["2026-09-29T15:44:58.365347+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:58.365828+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:44:58.701329+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:45:00.518917+00:00", "trade", 7.175, 3.0]
["2026-09-29T15:45:04.901155+00:00", "trade", 7.1692, 26.0]
["2026-09-29T15:45:11.786399+00:00", "trade", 7.1695, 28.0]
["2026-09-29T15:45:17.140730+00:00", "trade", 7.1852, 1.0]
["2026-09-29T15:45:20.725829+00:00", "trade", 7.1801, 60.0]
["2026-09-29T15:45:21.090668+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:45:21.090695+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:45:25.518573+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:45:28.301841+00:00", "trade", 7.1721, 12.0]
["2026-09-29T15:45:31.745620+00:00", "trade", 7.1718, 23.0]
["2026-09-29T15:45:31.746241+00:00", "trade", 7.1721, 1.0]
["2026-09-29T15:45:42.069802+00:00", "trade", 7.1799, 3.0]
["2026-09-29T15:45:47.760139+00:00", "trade", 7.1854, 3.0]
["2026-09-29T15:45:52.514776+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:45:52.514802+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:45:55.473106+00:00", "trade", 7.175, 2.0]
["2026-09-29T15:45:55.473495+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:45:57.466521+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:45:57.466548+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:45:57.467327+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:45:57.475490+00:00", "trade", 7.175, 100.0]
["2026-09-29T15:45:59.513897+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:45:59.513973+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:46:01.747403+00:00", "trade", 7.175, 1.0]
["2026-09-29T15:46:05.900134+00:00", "trade", 7.1746, 13.0]
["2026-09-29T15:46:11.800449+00:00", "trade", 7.1823, 500.0]
["2026-09-29T15:46:13.311394+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:46:13.311420+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:46:14.508314+00:00", "trade", 7.175, 100.0]
["2026-09-29T15:46:14.508354+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:46:14.513840+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:46:14.513892+00:00", "trade", 7.17, 1.0]
["2026-09-29T15:46:24.080829+00:00", "trade", 7.1747, 9.0]
["2026-09-29T15:46:27.460393+00:00", "trade", 7.1822, 35.0]
["2026-09-29T15:46:27.464687+00:00", "trade", 7.17, 28.0]
["2026-09-29T15:46:27.597511+00:00", "trade", 7.175, 84.0]
["2026-09-29T15:46:28.301624+00:00", "trade", 7.1719, 1.0]
["2026-09-29T15:46:29.513673+00:00", "trade", 7.17, 2.0]
["2026-09-29T15:46:29.843926+00:00", "trade", 7.175, 30.0]
["2026-09-29T15:46:29.859117+00:00", "trade", 7.175, 10.0]
["2026-09-29T15:46:30.020151+00:00", "trade", 7.175, 30.0]
["2026-09-29T15:46:31.749405+00:00", "trade", 7.1744, 4.0]
["2026-09-29T15:46:32.263723+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:46:38.320196+00:00", "trade", 7.175, 1.0]
["2026-09-29T15:46:38.320939+00:00", "trade", 7.175, 1.0]
["2026-09-29T15:46:38.597877+00:00", "trade", 7.175, 16.0]
["2026-09-29T15:46:41.801742+00:00", "trade", 7.175, 100.0]
["2026-09-29T15:46:47.061166+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:46:47.061920+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:46:52.097525+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:46:52.127861+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:46:55.094486+00:00", "trade", 7.175, 1.0]
["2026-09-29T15:46:55.163137+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:46:55.163886+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:46:55.708724+00:00", "trade", 7.175, 21.0]
["2026-09-29T15:46:57.266614+00:00", "trade", 7.175, 300.0]
["2026-09-29T15:47:00.395930+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:00.396695+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:01.751402+00:00", "trade", 7.175, 6.0]
["2026-09-29T15:47:01.760894+00:00", "trade", 7.1815, 93.0]
["2026-09-29T15:47:03.396073+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:03.396840+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:07.941853+00:00", "trade", 7.1758, 11.0]
["2026-09-29T15:47:10.115805+00:00", "trade", 7.175, 100.0]
["2026-09-29T15:47:14.513672+00:00", "trade", 7.17, 2.0]
["2026-09-29T15:47:14.514794+00:00", "trade", 7.175, 1.0]
["2026-09-29T15:47:15.745342+00:00", "trade", 7.175, 24.0]
["2026-09-29T15:47:19.543968+00:00", "trade", 7.175, 146.0]
["2026-09-29T15:47:19.543968+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:19.543970+00:00", "trade", 7.175, 1.0]
["2026-09-29T15:47:19.543971+00:00", "trade", 7.175, 3.0]
["2026-09-29T15:47:19.543973+00:00", "trade", 7.18, 50.0]
["2026-09-29T15:47:19.577437+00:00", "trade", 7.18, 50.0]
["2026-09-29T15:47:19.577438+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:47:19.577440+00:00", "trade", 7.18, 31.0]
["2026-09-29T15:47:19.577445+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:19.577738+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:19.595766+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:19.595812+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:19.595864+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:19.607609+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:19.835113+00:00", "trade", 7.175, 1.0]
["2026-09-29T15:47:20.470058+00:00", "trade", 7.175, 150.0]
["2026-09-29T15:47:21.204621+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:47:21.204622+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:21.204632+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:21.204644+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:47:21.204644+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:21.204645+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:47:21.204647+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:47:21.204648+00:00", "trade", 7.18, 47.0]
["2026-09-29T15:47:21.204651+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:47:21.204651+00:00", "trade", 7.18, 26.0]
["2026-09-29T15:47:21.204655+00:00", "trade", 7.18, 74.0]
["2026-09-29T15:47:21.204655+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:47:21.204678+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:21.204684+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:21.204691+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:21.204697+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:21.204704+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:21.204718+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:21.204742+00:00", "trade", 7.18, 74.0]
["2026-09-29T15:47:21.204882+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:21.204912+00:00", "trade", 7.18, 200.0]
["2026-09-29T15:47:21.204917+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:47:21.204919+00:00", "trade", 7.18, 72.0]
["2026-09-29T15:47:21.204920+00:00", "trade", 7.18, 105.0]
["2026-09-29T15:47:21.205196+00:00", "trade", 7.18, 6.0]
["2026-09-29T15:47:21.205207+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:47:21.205208+00:00", "trade", 7.18, 6.0]
["2026-09-29T15:47:21.205209+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:47:21.205222+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:47:21.205275+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:21.205282+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:21.205304+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:21.208969+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:21.209671+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:21.211642+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:47:21.237508+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:21.245145+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:21.245175+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:21.269019+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:21.304709+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:21.800026+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:21.830303+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:22.047774+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:22.053206+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:22.053270+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:22.054898+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:22.104889+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:22.648172+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:22.699879+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:23.342004+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:23.344125+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:23.671999+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:23.790536+00:00", "trade", 7.1785, 20.0]
["2026-09-29T15:47:25.335390+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:47:25.335450+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:47:25.355630+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:47:25.404786+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:47:25.405326+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:47:25.751607+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:47:25.754538+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:47:25.795302+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:47:26.282254+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:47:26.282319+00:00", "trade", 7.185, 2.0]
["2026-09-29T15:47:26.860873+00:00", "trade", 7.1788, 7.0]
["2026-09-29T15:47:28.054638+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:28.277438+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:28.277897+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:28.345132+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:29.238495+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:29.239000+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:29.239058+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:30.135488+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:31.510804+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:31.510805+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:47:31.510806+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:47:31.510808+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:47:31.510810+00:00", "trade", 7.19, 300.0]
["2026-09-29T15:47:31.510811+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:31.510818+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:31.510827+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:31.510828+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:47:31.510846+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:31.510853+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:31.510860+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:31.510880+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:31.511078+00:00", "trade", 7.19, 18.0]
["2026-09-29T15:47:31.511093+00:00", "trade", 7.19, 18.0]
["2026-09-29T15:47:31.511119+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:47:31.511338+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:31.511369+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:47:31.511371+00:00", "trade", 7.19, 27.0]
["2026-09-29T15:47:31.511371+00:00", "trade", 7.19, 12.0]
["2026-09-29T15:47:31.511379+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:47:31.511381+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:31.511393+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:47:31.511403+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:31.511447+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:47:31.511608+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:47:31.511672+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:47:31.511675+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:47:31.512007+00:00", "trade", 7.19, 600.0]
["2026-09-29T15:47:31.512058+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:47:31.512099+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:31.512634+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:31.567467+00:00", "trade", 7.19, 125.0]
["2026-09-29T15:47:31.622482+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:31.664220+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:31.664264+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:31.665114+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:32.076419+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:32.126860+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:32.601386+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:32.697229+00:00", "trade", 7.1845, 22.0]
["2026-09-29T15:47:32.697660+00:00", "trade", 7.189, 21.0]
["2026-09-29T15:47:33.036861+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:33.295861+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:33.295888+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:33.296432+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:33.296894+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:33.917984+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:34.556038+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:34.557723+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:37.273478+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:37.604544+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:40.555452+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:40.565999+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:47:40.566065+00:00", "trade", 7.195, 299.0]
["2026-09-29T15:47:40.566857+00:00", "trade", 7.195, 100.0]
["2026-09-29T15:47:40.593138+00:00", "trade", 7.195, 100.0]
["2026-09-29T15:47:40.596880+00:00", "trade", 7.195, 100.0]
["2026-09-29T15:47:41.934903+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:41.940073+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:43.434956+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:44.024648+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.615725+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.798977+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.800132+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.800161+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.800162+00:00", "trade", 7.195, 100.0]
["2026-09-29T15:47:45.800164+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:45.800166+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:45.800168+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.800182+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:45.800201+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.800208+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.800229+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.800355+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:45.800361+00:00", "trade", 7.2, 6.0]
["2026-09-29T15:47:45.800379+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:45.800437+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:45.800654+00:00", "trade", 7.195, 100.0]
["2026-09-29T15:47:45.800691+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:45.800691+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:45.800705+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:45.800709+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:45.800725+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:45.800753+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:45.800757+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:45.800794+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:45.800794+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:45.800795+00:00", "trade", 7.2, 500.0]
["2026-09-29T15:47:45.800817+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.800825+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.800831+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.800852+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.800859+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.800866+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.801003+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.801019+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.801065+00:00", "trade", 7.2, 120.0]
["2026-09-29T15:47:45.801069+00:00", "trade", 7.2, 150.0]
["2026-09-29T15:47:45.801070+00:00", "trade", 7.2, 180.0]
["2026-09-29T15:47:45.801322+00:00", "trade", 7.2, 120.0]
["2026-09-29T15:47:45.801335+00:00", "trade", 7.2, 1.0]
["2026-09-29T15:47:45.801350+00:00", "trade", 7.2, 110.0]
["2026-09-29T15:47:45.801370+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.801401+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.801417+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:45.801493+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.801499+00:00", "trade", 7.2, 50.0]
["2026-09-29T15:47:45.801499+00:00", "trade", 7.2, 50.0]
["2026-09-29T15:47:45.801505+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.801965+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.805090+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.891420+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.944982+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:45.974891+00:00", "trade", 7.1972, 20.0]
["2026-09-29T15:47:45.975559+00:00", "trade", 7.2, 21.0]
["2026-09-29T15:47:46.032090+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:47.315524+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:47:47.666115+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:48.803792+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:48.839284+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.031785+00:00", "trade", 7.195, 30.0]
["2026-09-29T15:47:49.034544+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.239588+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.241219+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:47:49.249095+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:49.249097+00:00", "trade", 7.2, 1.0]
["2026-09-29T15:47:49.249121+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.249127+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.249141+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.249147+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.249500+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:49.249564+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:49.249593+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:49.249665+00:00", "trade", 7.2, 30.0]
["2026-09-29T15:47:49.249747+00:00", "trade", 7.2, 8.0]
["2026-09-29T15:47:49.249846+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:49.249924+00:00", "trade", 7.2, 60.0]
["2026-09-29T15:47:49.250482+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:49.251890+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:49.252341+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:49.254211+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:49.254235+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:49.300742+00:00", "trade", 7.2, 176.0]
["2026-09-29T15:47:49.863776+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:49.888754+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:49.888817+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:49.888853+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:49.888868+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:49.888875+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:49.888911+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:49.888923+00:00", "quote", 7.2, 7.2]
["2026-09-29T15:47:49.888926+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:49.888927+00:00", "quote", 7.2, 7.2]
["2026-09-29T15:47:49.888931+00:00", "quote", 7.2, 7.2]
["2026-09-29T15:47:49.889254+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:49.889255+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.889306+00:00", "trade", 7.2, 200.0]
["2026-09-29T15:47:49.889376+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.889377+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:49.889378+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:49.889380+00:00", "trade", 7.2, 15.0]
["2026-09-29T15:47:49.889384+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:49.889395+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:49.889398+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:49.889402+00:00", "trade", 7.2, 15.0]
["2026-09-29T15:47:49.889413+00:00", "quote", 7.2, 7.21]
["2026-09-29T15:47:49.889415+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:49.889420+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:49.889432+00:00", "trade", 7.2, 24.0]
["2026-09-29T15:47:49.889436+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.889442+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.889450+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.889456+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.889484+00:00", "quote", 7.2, 7.2]
["2026-09-29T15:47:49.889504+00:00", "trade", 7.2, 150.0]
["2026-09-29T15:47:49.889508+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.889511+00:00", "trade", 7.2, 8.0]
["2026-09-29T15:47:49.889552+00:00", "trade", 7.2, 50.0]
["2026-09-29T15:47:49.889838+00:00", "trade", 7.2, 5.0]
["2026-09-29T15:47:49.889851+00:00", "trade", 7.2, 1.0]
["2026-09-29T15:47:49.889882+00:00", "trade", 7.2, 1.0]
["2026-09-29T15:47:49.889886+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.890072+00:00", "trade", 7.1999, 20.0]
["2026-09-29T15:47:49.890441+00:00", "trade", 7.2, 100.0]
["2026-09-29T15:47:49.890586+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.891737+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.894527+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.894534+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.894549+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:49.894879+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:49.895181+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:49.943897+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:50.836991+00:00", "trade", 7.2, 4.0]
["2026-09-29T15:47:50.937406+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:50.937430+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:51.303204+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:47:51.976457+00:00", "trade", 7.2, 14.0]
["2026-09-29T15:47:51.976475+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:51.976497+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:51.976524+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:51.976574+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:51.977726+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:51.982870+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:52.046117+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:52.046839+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:52.046853+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:52.061996+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:52.062005+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:53.239199+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:53.315357+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:55.162702+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:47:55.163459+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:00.859813+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:00.866359+00:00", "trade", 7.19, 34.0]
["2026-09-29T15:48:00.866837+00:00", "trade", 7.19, 38.0]
["2026-09-29T15:48:01.029384+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:01.248122+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:01.541118+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:02.925811+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:48:02.925812+00:00", "trade", 7.19, 15.0]
["2026-09-29T15:48:02.925853+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:02.925859+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:02.925872+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:02.925879+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:02.925888+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:02.926050+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:02.926083+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:48:02.926084+00:00", "trade", 7.19, 14.0]
["2026-09-29T15:48:02.926085+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:02.926090+00:00", "trade", 7.19, 4.0]
["2026-09-29T15:48:02.926093+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:02.926202+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:02.926270+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:02.926320+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:48:02.926370+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:48:02.926372+00:00", "trade", 7.19, 9.0]
["2026-09-29T15:48:02.926373+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:48:02.926390+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:48:02.926449+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:48:02.926457+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:48:02.926797+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:48:02.927106+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:48:02.927129+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:48:02.927676+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:48:02.930971+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:48:02.938806+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:48:02.939686+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:02.941955+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:48:02.943524+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:02.961131+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:48:02.967347+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:04.043388+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:04.043414+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:05.240224+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:10.000951+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:12.415826+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:12.416605+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:12.425354+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:12.426027+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:12.565845+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:12.602202+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:14.235112+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:14.235877+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:14.761360+00:00", "trade", 7.1919, 8.0]
["2026-09-29T15:48:17.496167+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:48:17.515503+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:17.524791+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:17.525903+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:17.760724+00:00", "trade", 7.1855, 39.0]
["2026-09-29T15:48:19.891404+00:00", "trade", 7.1926, 13.0]
["2026-09-29T15:48:21.356754+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:21.369592+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:21.369660+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:21.370058+00:00", "trade", 7.18, 75.0]
["2026-09-29T15:48:21.370102+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:21.370127+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:21.374372+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:21.377722+00:00", "trade", 7.18, 75.0]
["2026-09-29T15:48:21.377753+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:24.142116+00:00", "trade", 7.18, 300.0]
["2026-09-29T15:48:24.765258+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:24.765285+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:25.700314+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:48:25.700352+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:31.636331+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:32.948157+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:48:34.744520+00:00", "trade", 7.1804, 8.0]
["2026-09-29T15:48:42.180256+00:00", "trade", 7.1853, 20.0]
["2026-09-29T15:48:46.642980+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:48:48.558882+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:48:49.893400+00:00", "trade", 7.1802, 8.0]
["2026-09-29T15:48:54.745090+00:00", "trade", 7.18, 145.0]
["2026-09-29T15:48:58.041377+00:00", "trade", 7.18, 30.0]
["2026-09-29T15:49:01.579850+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:01.598101+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:01.632673+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:01.633519+00:00", "trade", 7.185, 25.0]
["2026-09-29T15:49:01.633580+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:49:01.634229+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:01.634521+00:00", "trade", 7.18, 38.0]
["2026-09-29T15:49:01.666920+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:01.668626+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:01.668668+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:01.701517+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:01.703341+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:02.697295+00:00", "trade", 7.1843, 3.0]
["2026-09-29T15:49:06.475425+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:06.476202+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:09.075903+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:09.079503+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:09.079528+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:09.190875+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:13.960892+00:00", "trade", 7.1908, 22.0]
["2026-09-29T15:49:13.962131+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:16.275644+00:00", "trade", 7.1851, 59.0]
["2026-09-29T15:49:19.895402+00:00", "trade", 7.1815, 4.0]
["2026-09-29T15:49:22.280792+00:00", "trade", 7.1811, 8.0]
["2026-09-29T15:49:31.009406+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:31.711552+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:34.761242+00:00", "trade", 7.1954, 10.0]
["2026-09-29T15:49:37.123454+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:49:37.123454+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:37.123475+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:37.123476+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:49:37.123477+00:00", "trade", 7.19, 200.0]
["2026-09-29T15:49:37.123481+00:00", "trade", 7.19, 4.0]
["2026-09-29T15:49:37.123481+00:00", "trade", 7.19, 200.0]
["2026-09-29T15:49:37.123483+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:37.123484+00:00", "trade", 7.19, 82.0]
["2026-09-29T15:49:37.123484+00:00", "trade", 7.19, 200.0]
["2026-09-29T15:49:37.123489+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:49:37.123497+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:37.123512+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:49:37.123546+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.123552+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.123559+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.123565+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.123571+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.123575+00:00", "trade", 7.19, 22.0]
["2026-09-29T15:49:37.123578+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.123585+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.123599+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.123639+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.123653+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.123710+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.123750+00:00", "trade", 7.19, 87.0]
["2026-09-29T15:49:37.123750+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.123754+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:49:37.123755+00:00", "trade", 7.19, 300.0]
["2026-09-29T15:49:37.123757+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.123866+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.124028+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.124037+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:49:37.124038+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:49:37.124042+00:00", "trade", 7.19, 6.0]
["2026-09-29T15:49:37.124044+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:49:37.124044+00:00", "trade", 7.19, 6.0]
["2026-09-29T15:49:37.124045+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:49:37.124056+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:49:37.124064+00:00", "trade", 7.19, 75.0]
["2026-09-29T15:49:37.124110+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.124138+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.124152+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.124384+00:00", "trade", 7.19, 21.0]
["2026-09-29T15:49:37.124690+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.124786+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.124876+00:00", "trade", 7.195, 45.0]
["2026-09-29T15:49:37.125164+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.125176+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.125670+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.125704+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.126169+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.126176+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.126623+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.127796+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.128948+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.128964+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.130793+00:00", "trade", 7.19, 6.0]
["2026-09-29T15:49:37.155245+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.155286+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.155340+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.155754+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.155824+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.155832+00:00", "trade", 7.2, 150.0]
["2026-09-29T15:49:37.155838+00:00", "trade", 7.2, 150.0]
["2026-09-29T15:49:37.155849+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.156123+00:00", "trade", 7.2, 150.0]
["2026-09-29T15:49:37.156162+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.156260+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.156320+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.156339+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.156529+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.156615+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.156718+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.156741+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.156987+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.157082+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.158078+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.158117+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.159543+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.160488+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.161924+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.162898+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.164421+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.164952+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.165358+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.165392+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.165456+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.165498+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.165535+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.165804+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.165820+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.165859+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.166007+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.166066+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.166259+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.166315+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.166469+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.166567+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.166704+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.166798+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.302325+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.524412+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.567584+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:37.644985+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.645495+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.645516+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.947748+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:37.950916+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:38.645749+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:38.646231+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:38.728545+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:38.728572+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:38.827625+00:00", "trade", 7.1898, 30.0]
["2026-09-29T15:49:39.460356+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:40.176945+00:00", "trade", 7.2, 1.0]
["2026-09-29T15:49:40.176982+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:40.177475+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:40.177791+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:40.179072+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:40.266448+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:41.426147+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.428690+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:41.434427+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.434527+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.438856+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.438902+00:00", "quote", 7.19, 7.21]
["2026-09-29T15:49:41.443160+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.443202+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.443255+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.445424+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.445461+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.447032+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.447079+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.447636+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.447666+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.448135+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.448209+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.448471+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.448486+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.448661+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.448701+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.448735+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.448946+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.449128+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.449141+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.449235+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.449416+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.449633+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.449646+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.450116+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.450124+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.450580+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.450604+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.450622+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:41.451069+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:43.176460+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:43.176486+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:43.177230+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:44.520718+00:00", "trade", 7.1856, 1.0]
["2026-09-29T15:49:45.681281+00:00", "trade", 7.1856, 2.0]
["2026-09-29T15:49:49.020699+00:00", "trade", 7.195, 25.0]
["2026-09-29T15:49:49.021385+00:00", "trade", 7.195, 13.0]
["2026-09-29T15:49:49.021876+00:00", "trade", 7.195, 12.0]
["2026-09-29T15:49:49.022534+00:00", "trade", 7.195, 25.0]
["2026-09-29T15:49:49.022595+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:49:49.022662+00:00", "trade", 7.195, 38.0]
["2026-09-29T15:49:50.221412+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:49:50.409032+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:51.221189+00:00", "trade", 7.195, 25.0]
["2026-09-29T15:49:51.221806+00:00", "trade", 7.195, 130.0]
["2026-09-29T15:49:51.431837+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:51.432511+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:51.432580+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:51.433789+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:53.650636+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:58.013018+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:49:58.294022+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:00.654190+00:00", "trade", 7.19, 75.0]
["2026-09-29T15:50:02.434584+00:00", "trade", 7.1985, 1.0]
["2026-09-29T15:50:07.125429+00:00", "trade", 7.1954, 16.0]
["2026-09-29T15:50:09.853337+00:00", "trade", 7.1899, 60.0]
["2026-09-29T15:50:10.509655+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:50:10.679215+00:00", "trade", 7.1904, 44.0]
["2026-09-29T15:50:10.912239+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:12.714454+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:14.006805+00:00", "trade", 7.1899, 100.0]
["2026-09-29T15:50:14.512147+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:15.819164+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:24.880449+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:24.881219+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:24.968990+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:27.341977+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:27.342689+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:29.456781+00:00", "trade", 7.195, 10.0]
["2026-09-29T15:50:30.780555+00:00", "trade", 7.1923, 13.0]
["2026-09-29T15:50:34.006258+00:00", "trade", 7.195, 30.0]
["2026-09-29T15:50:34.483891+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:50:34.883699+00:00", "trade", 7.1856, 100.0]
["2026-09-29T15:50:37.127401+00:00", "trade", 7.1926, 1.0]
["2026-09-29T15:50:38.021046+00:00", "trade", 7.1936, 4.0]
["2026-09-29T15:50:40.994670+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:44.080256+00:00", "trade", 7.1905, 19.0]
["2026-09-29T15:50:44.428060+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:47.435398+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:47.435436+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:49.182841+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:50.485183+00:00", "trade", 7.19, 75.0]
["2026-09-29T15:50:50.485460+00:00", "trade", 7.19, 1.0]
["2026-09-29T15:50:50.485867+00:00", "trade", 7.19, 50.0]
["2026-09-29T15:50:50.527022+00:00", "trade", 7.19, 11.0]
["2026-09-29T15:50:50.657466+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:50.657492+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:50.658219+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:51.620728+00:00", "trade", 7.1922, 1.0]
["2026-09-29T15:50:54.018610+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:56.555559+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:56.555585+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:56.556336+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:50:58.126119+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:01.736932+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:01.736959+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:07.129399+00:00", "trade", 7.1902, 2.0]
["2026-09-29T15:51:10.649268+00:00", "trade", 7.1911, 1.0]
["2026-09-29T15:51:11.862216+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:13.222195+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:13.222225+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:13.391203+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:13.391249+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:13.577331+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:13.689123+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:16.887984+00:00", "trade", 7.192, 14.0]
["2026-09-29T15:51:17.141505+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:17.141532+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:17.429779+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:17.454673+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:21.050439+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:21.050468+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:21.051249+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:21.128353+00:00", "trade", 7.1845, 72.0]
["2026-09-29T15:51:21.129174+00:00", "trade", 7.195, 2.0]
["2026-09-29T15:51:21.134129+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:24.075832+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:26.955233+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:27.965187+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:28.395826+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:33.477060+00:00", "trade", 7.1904, 100.0]
["2026-09-29T15:51:34.484145+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:51:34.921013+00:00", "trade", 7.1894, 11.0]
["2026-09-29T15:51:36.126916+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:36.495332+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:37.061582+00:00", "trade", 7.195, 100.0]
["2026-09-29T15:51:37.131398+00:00", "trade", 7.1946, 2.0]
["2026-09-29T15:51:39.127209+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:40.379746+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:42.359495+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:42.374385+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:45.420242+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:47.107434+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:48.668243+00:00", "trade", 7.195, 1000.0]
["2026-09-29T15:51:51.714976+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:52.304507+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:52.852943+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:51:54.616574+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:55.621677+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:57.036097+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:58.626575+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:51:59.098475+00:00", "trade", 7.19, 5.0]
["2026-09-29T15:51:59.968839+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:52:05.280306+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:52:07.133400+00:00", "trade", 7.195, 14.0]
["2026-09-29T15:52:17.922312+00:00", "trade", 7.19, 6.0]
["2026-09-29T15:52:17.922319+00:00", "trade", 7.19, 12.0]
["2026-09-29T15:52:19.680668+00:00", "trade", 7.1985, 1.0]
["2026-09-29T15:52:20.175280+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:52:28.920494+00:00", "trade", 7.1948, 6.0]
["2026-09-29T15:52:29.413415+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:52:32.923994+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:52:35.221064+00:00", "trade", 7.19, 600.0]
["2026-09-29T15:52:37.135402+00:00", "trade", 7.1901, 9.0]
["2026-09-29T15:52:38.030830+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:52:38.221741+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:52:39.045469+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:52:42.481510+00:00", "trade", 7.1931, 11.0]
["2026-09-29T15:52:50.269898+00:00", "trade", 7.195, 1.0]
["2026-09-29T15:52:50.770966+00:00", "trade", 7.1849, 100.0]
["2026-09-29T15:52:52.154035+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:52:59.038361+00:00", "trade", 7.195, 100.0]
["2026-09-29T15:52:59.041570+00:00", "trade", 7.195, 300.0]
["2026-09-29T15:53:00.692737+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:01.707398+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:01.879275+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:05.353947+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:05.449865+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:06.205824+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:07.137399+00:00", "trade", 7.1949, 6.0]
["2026-09-29T15:53:08.560605+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:08.900217+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:09.142170+00:00", "trade", 7.19, 6.0]
["2026-09-29T15:53:09.142186+00:00", "trade", 7.19, 1.0]
["2026-09-29T15:53:11.575946+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:12.048115+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:15.728323+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:15.728349+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:17.834900+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:21.486468+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:21.636630+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:27.519522+00:00", "trade", 7.19, 1.0]
["2026-09-29T15:53:28.548140+00:00", "trade", 7.1923, 731.0]
["2026-09-29T15:53:29.372484+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:53:29.372486+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:53:29.372486+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:29.372487+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:53:29.372489+00:00", "trade", 7.19, 1.0]
["2026-09-29T15:53:29.372492+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:53:29.372493+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:29.372532+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:29.372539+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:29.372546+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:29.372552+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:29.372566+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:29.372573+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:29.372581+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:29.372588+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:29.372595+00:00", "trade", 7.19, 10.0]
["2026-09-29T15:53:29.372603+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:53:29.372603+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:29.372611+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:53:29.372655+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:53:29.372656+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:53:29.372656+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:53:29.372685+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:53:29.372686+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:53:29.372760+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:29.372767+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:29.372774+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:29.372789+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:29.373297+00:00", "trade", 7.1912, 20.0]
["2026-09-29T15:53:29.374010+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:29.375482+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:53:29.376113+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:53:29.393577+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:29.457796+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:29.560413+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:29.560439+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:29.572489+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:29.635678+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:29.635703+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:29.695332+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:31.740997+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:53:32.155008+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:32.155035+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:32.943484+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:35.771958+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:38.437207+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:39.494500+00:00", "trade", 7.18, 3.0]
["2026-09-29T15:53:52.560507+00:00", "trade", 7.1918, 12.0]
["2026-09-29T15:53:53.915360+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:53.915387+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:55.689648+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:53:59.374404+00:00", "trade", 7.1898, 3.0]
["2026-09-29T15:54:02.707854+00:00", "trade", 7.1922, 3.0]
["2026-09-29T15:54:05.409299+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:05.409326+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:05.410126+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:05.410525+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:54:05.410534+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:54:10.650749+00:00", "trade", 7.192, 31.0]
["2026-09-29T15:54:10.694947+00:00", "trade", 7.18, 11.0]
["2026-09-29T15:54:15.490620+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:16.266642+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:23.853398+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:23.955666+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:23.955697+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:27.302584+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:27.303379+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:29.376397+00:00", "trade", 7.1847, 3.0]
["2026-09-29T15:54:30.519091+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:54:30.519091+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:30.519093+00:00", "trade", 7.18, 200.0]
["2026-09-29T15:54:30.519094+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:54:30.519096+00:00", "trade", 7.18, 10.0]
["2026-09-29T15:54:30.519098+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:30.519118+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:30.519125+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:30.519131+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:30.519137+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:30.519151+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:30.519158+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:30.519165+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:30.519171+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:30.519178+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:30.519448+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:30.519470+00:00", "trade", 7.18, 28.0]
["2026-09-29T15:54:30.519482+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:54:30.519483+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:54:30.519547+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:30.519554+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:30.519577+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:30.520257+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:30.520387+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:30.520541+00:00", "trade", 7.175, 19.0]
["2026-09-29T15:54:30.520691+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:30.524462+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:30.546499+00:00", "trade", 7.175, 1.0]
["2026-09-29T15:54:30.619657+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:30.620674+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:31.350307+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:31.351284+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:32.155008+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:32.302411+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:32.972129+00:00", "trade", 7.175, 100.0]
["2026-09-29T15:54:32.973263+00:00", "trade", 7.175, 100.0]
["2026-09-29T15:54:32.973532+00:00", "trade", 7.175, 48.0]
["2026-09-29T15:54:33.336001+00:00", "trade", 7.175, 10.0]
["2026-09-29T15:54:33.791861+00:00", "trade", 7.175, 40.0]
["2026-09-29T15:54:34.076242+00:00", "trade", 7.175, 20.0]
["2026-09-29T15:54:34.484079+00:00", "trade", 7.175, 1.0]
["2026-09-29T15:54:41.860251+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:41.860276+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:42.574609+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:43.025545+00:00", "trade", 7.175, 15.0]
["2026-09-29T15:54:44.026723+00:00", "trade", 7.175, 100.0]
["2026-09-29T15:54:44.026725+00:00", "trade", 7.175, 28.0]
["2026-09-29T15:54:44.994764+00:00", "trade", 7.175, 1.0]
["2026-09-29T15:54:45.463841+00:00", "trade", 7.1799, 666.0]
["2026-09-29T15:54:45.464398+00:00", "trade", 7.18, 2.0]
["2026-09-29T15:54:45.464400+00:00", "trade", 7.18, 73.0]
["2026-09-29T15:54:45.464401+00:00", "trade", 7.18, 2.0]
["2026-09-29T15:54:45.464404+00:00", "trade", 7.18, 18.0]
["2026-09-29T15:54:45.464405+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:54:45.464408+00:00", "trade", 7.18, 800.0]
["2026-09-29T15:54:45.464433+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:54:45.464435+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:45.464439+00:00", "trade", 7.18, 178.0]
["2026-09-29T15:54:45.464439+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:54:45.464441+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:45.464451+00:00", "trade", 7.18, 1.0]
["2026-09-29T15:54:45.464460+00:00", "trade", 7.1785, 24.0]
["2026-09-29T15:54:45.464481+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:45.464491+00:00", "trade", 7.18, 206.0]
["2026-09-29T15:54:45.464495+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:45.464502+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:45.464516+00:00", "trade", 7.18, 2.0]
["2026-09-29T15:54:45.464536+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:45.464543+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:45.464549+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:45.464567+00:00", "quote", 7.17, 7.18]
["2026-09-29T15:54:45.464753+00:00", "trade", 7.18, 6.0]
["2026-09-29T15:54:45.464755+00:00", "trade", 7.18, 2.0]
["2026-09-29T15:54:45.464755+00:00", "trade", 7.18, 204.0]
["2026-09-29T15:54:45.464756+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:54:45.464812+00:00", "quote", 7.17, 7.19]
["2026-09-29T15:54:45.464822+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.464826+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.464829+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.464848+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.464874+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.464930+00:00", "trade", 7.18, 75.0]
["2026-09-29T15:54:45.464996+00:00", "trade", 7.18, 100.0]
["2026-09-29T15:54:45.465105+00:00", "trade", 7.18, 22.0]
["2026-09-29T15:54:45.465108+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.465282+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.465574+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.466028+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.466610+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.467066+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.468503+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.468526+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.469528+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.469555+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.477746+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.477772+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.479982+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.480036+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.490604+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.495266+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.498173+00:00", "trade", 7.18, 600.0]
["2026-09-29T15:54:45.500868+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.510216+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:45.510800+00:00", "trade", 7.185, 10.0]
["2026-09-29T15:54:45.564474+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:46.002301+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:46.002329+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:46.026458+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:46.117104+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:47.024413+00:00", "trade", 7.185, 10.0]
["2026-09-29T15:54:49.665977+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:49.666021+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:49.666432+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:49.666483+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:55.216188+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:54:55.216333+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:00.015239+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:55:00.681310+00:00", "trade", 7.1797, 11.0]
["2026-09-29T15:55:00.716866+00:00", "trade", 7.185, 129.0]
["2026-09-29T15:55:00.836614+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:01.277691+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:04.835928+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:05.122171+00:00", "trade", 7.1883, 11.0]
["2026-09-29T15:55:07.359501+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:07.365725+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:07.407346+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:08.035264+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:08.035291+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:08.887871+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:55:08.888263+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:08.890681+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:55:12.179707+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:55:15.466404+00:00", "trade", 7.1814, 19.0]
["2026-09-29T15:55:26.016154+00:00", "trade", 7.1882, 89.0]
["2026-09-29T15:55:30.180553+00:00", "trade", 7.1883, 110.0]
["2026-09-29T15:55:30.732408+00:00", "trade", 7.1857, 8.0]
["2026-09-29T15:55:30.734156+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:55:30.735373+00:00", "trade", 7.185, 38.0]
["2026-09-29T15:55:30.736142+00:00", "trade", 7.185, 38.0]
["2026-09-29T15:55:30.736558+00:00", "trade", 7.185, 23.0]
["2026-09-29T15:55:32.484791+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:55:32.489655+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:55:33.235853+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:38.605547+00:00", "trade", 7.1856, 100.0]
["2026-09-29T15:55:40.657118+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:43.734877+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:43.734905+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:43.735641+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:45.468400+00:00", "trade", 7.1865, 3.0]
["2026-09-29T15:55:53.680773+00:00", "trade", 7.1883, 4.0]
["2026-09-29T15:55:59.215309+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:55:59.215321+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:56:02.830097+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:56:02.833541+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:56:04.841406+00:00", "trade", 7.1858, 11.0]
["2026-09-29T15:56:06.115197+00:00", "trade", 7.185, 10.0]
["2026-09-29T15:56:11.514699+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:56:11.514919+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:56:15.094911+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:56:15.094940+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:56:15.095721+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:56:16.075774+00:00", "trade", 7.1855, 100.0]
["2026-09-29T15:56:16.106817+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:56:16.106843+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:56:16.535861+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:56:18.201654+00:00", "trade", 7.1884, 300.0]
["2026-09-29T15:56:21.897744+00:00", "trade", 7.185, 75.0]
["2026-09-29T15:56:21.898386+00:00", "trade", 7.1852, 1.0]
["2026-09-29T15:56:36.881141+00:00", "trade", 7.1885, 1.0]
["2026-09-29T15:56:48.592571+00:00", "trade", 7.19, 1.0]
["2026-09-29T15:56:48.592722+00:00", "trade", 7.1886, 12.0]
["2026-09-29T15:56:50.400748+00:00", "trade", 7.1856, 14.0]
["2026-09-29T15:57:09.516148+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:11.035322+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:12.672426+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:12.672451+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:12.673210+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:15.795400+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:15.795428+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:16.823971+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:17.715375+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:18.614129+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:19.479988+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:19.989145+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:20.101288+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:20.101316+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:20.343086+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:20.343123+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:20.735872+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:20.735897+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:21.618333+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:22.748217+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:22.989448+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:23.722010+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:23.722044+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:23.973909+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:23.973946+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:25.660964+00:00", "trade", 7.1842, 100.0]
["2026-09-29T15:57:27.207125+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:27.256965+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:32.747441+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:33.469446+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:33.884996+00:00", "trade", 7.185, 100.0]
["2026-09-29T15:57:33.885615+00:00", "trade", 7.1855, 2.0]
["2026-09-29T15:57:35.022974+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:36.162416+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:36.463253+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:39.752594+00:00", "trade", 7.1837, 2.0]
["2026-09-29T15:57:49.331870+00:00", "trade", 7.185, 4.0]
["2026-09-29T15:57:53.273335+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:53.290884+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:57:53.849132+00:00", "trade", 7.1804, 30.0]
["2026-09-29T15:57:57.355193+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:03.887399+00:00", "trade", 7.1811, 1.0]
["2026-09-29T15:58:04.421442+00:00", "trade", 7.184, 14.0]
["2026-09-29T15:58:08.096054+00:00", "trade", 7.188, 50.0]
["2026-09-29T15:58:08.099812+00:00", "trade", 7.185, 9.0]
["2026-09-29T15:58:08.099851+00:00", "trade", 7.185, 4.0]
["2026-09-29T15:58:08.100088+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:58:08.100156+00:00", "trade", 7.185, 4.0]
["2026-09-29T15:58:08.100799+00:00", "trade", 7.185, 2.0]
["2026-09-29T15:58:08.100870+00:00", "trade", 7.185, 75.0]
["2026-09-29T15:58:08.114599+00:00", "trade", 7.18, 12.0]
["2026-09-29T15:58:08.774624+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:09.050187+00:00", "trade", 7.185, 74.0]
["2026-09-29T15:58:11.119412+00:00", "trade", 7.185, 4.0]
["2026-09-29T15:58:12.573403+00:00", "trade", 7.185, 30.0]
["2026-09-29T15:58:12.609614+00:00", "trade", 7.185, 50.0]
["2026-09-29T15:58:13.520160+00:00", "trade", 7.185, 22.0]
["2026-09-29T15:58:15.045995+00:00", "trade", 7.185, 16.0]
["2026-09-29T15:58:15.046052+00:00", "trade", 7.185, 112.0]
["2026-09-29T15:58:15.046054+00:00", "trade", 7.185, 2.0]
["2026-09-29T15:58:15.854959+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:16.350948+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:19.481009+00:00", "trade", 7.1849, 1.0]
["2026-09-29T15:58:20.535027+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:20.821185+00:00", "trade", 7.1866, 38.0]
["2026-09-29T15:58:28.788839+00:00", "trade", 7.1869, 19.0]
["2026-09-29T15:58:29.382814+00:00", "trade", 7.1822, 18.0]
["2026-09-29T15:58:29.383123+00:00", "trade", 7.1822, 3.0]
["2026-09-29T15:58:29.473655+00:00", "trade", 7.185, 1.0]
["2026-09-29T15:58:30.025910+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:30.025915+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:58:30.025923+00:00", "trade", 7.19, 12.0]
["2026-09-29T15:58:30.025923+00:00", "trade", 7.19, 18.0]
["2026-09-29T15:58:30.025923+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:58:30.025923+00:00", "trade", 7.19, 200.0]
["2026-09-29T15:58:30.025932+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:58:30.025932+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:58:30.025932+00:00", "trade", 7.19, 7.0]
["2026-09-29T15:58:30.025933+00:00", "trade", 7.19, 105.0]
["2026-09-29T15:58:30.025934+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:30.025941+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:58:30.025941+00:00", "trade", 7.19, 11.0]
["2026-09-29T15:58:30.025941+00:00", "trade", 7.19, 6.0]
["2026-09-29T15:58:30.025941+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:30.025942+00:00", "trade", 7.19, 84.0]
["2026-09-29T15:58:30.025947+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:30.025950+00:00", "trade", 7.19, 20.0]
["2026-09-29T15:58:30.025950+00:00", "trade", 7.19, 11.0]
["2026-09-29T15:58:30.025957+00:00", "trade", 7.19, 89.0]
["2026-09-29T15:58:30.025958+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:58:30.026030+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:30.026037+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:30.026044+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:30.026051+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:30.026058+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:30.026071+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:30.026208+00:00", "trade", 7.19, 159.0]
["2026-09-29T15:58:30.026209+00:00", "trade", 7.19, 6.0]
["2026-09-29T15:58:30.026347+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:30.026496+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:30.026520+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:58:30.026522+00:00", "trade", 7.19, 88.0]
["2026-09-29T15:58:30.026522+00:00", "trade", 7.19, 6.0]
["2026-09-29T15:58:30.026525+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:58:30.026527+00:00", "trade", 7.19, 18.0]
["2026-09-29T15:58:30.026527+00:00", "quote", 7.18, 7.19]
["2026-09-29T15:58:30.026530+00:00", "trade", 7.19, 86.0]
["2026-09-29T15:58:30.026530+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:58:30.026532+00:00", "trade", 7.19, 200.0]
["2026-09-29T15:58:30.026678+00:00", "trade", 7.1881, 20.0]
["2026-09-29T15:58:30.026765+00:00", "trade", 7.19, 100.0]
["2026-09-29T15:58:30.026766+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:58:30.026783+00:00", "quote", 7.18, 7.2]
["2026-09-29T15:58:30.026820+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.027364+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.027393+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.027744+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.027779+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.027837+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.027875+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.027893+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.028054+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.028489+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.028514+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.028567+00:00", "trade", 7.195, 18.0]
["2026-09-29T15:58:30.030069+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.030957+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.031484+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.039678+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.039702+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.040989+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.059640+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.402030+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.402447+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.403564+00:00", "trade", 7.195, 100.0]
["2026-09-29T15:58:30.403598+00:00", "trade", 7.195, 32.0]
["2026-09-29T15:58:30.404175+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.404205+00:00", "trade", 7.1904, 20.0]
["2026-09-29T15:58:30.405151+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:30.405549+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:33.296780+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:33.977620+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:34.043775+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:36.089257+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:36.089286+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:36.090060+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:36.090925+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:38.595427+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:38.595454+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:38.597386+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:39.515505+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:40.221897+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:58:47.041297+00:00", "trade", 7.1874, 14.0]
["2026-09-29T15:58:57.436564+00:00", "trade", 7.198, 72.0]
["2026-09-29T15:59:00.405401+00:00", "trade", 7.1971, 1.0]
["2026-09-29T15:59:02.723744+00:00", "trade", 7.1837, 4.0]
["2026-09-29T15:59:05.928788+00:00", "trade", 7.2, 1.0]
["2026-09-29T15:59:10.427036+00:00", "trade", 7.195, 3.0]
["2026-09-29T15:59:18.936285+00:00", "trade", 7.1876, 100.0]
["2026-09-29T15:59:18.988718+00:00", "trade", 7.195, 3.0]
["2026-09-29T15:59:20.842411+00:00", "trade", 7.1904, 14.0]
["2026-09-29T15:59:26.021951+00:00", "trade", 7.1876, 70.0]
["2026-09-29T15:59:28.375290+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:59:28.375318+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:59:28.376082+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:59:35.213404+00:00", "trade", 7.195, 2.0]
["2026-09-29T15:59:35.213465+00:00", "trade", 7.195, 36.0]
["2026-09-29T15:59:35.214086+00:00", "trade", 7.194, 1.0]
["2026-09-29T15:59:35.214129+00:00", "trade", 7.195, 38.0]
["2026-09-29T15:59:39.120300+00:00", "trade", 7.19, 5.0]
["2026-09-29T15:59:43.520035+00:00", "trade", 7.19, 15.0]
["2026-09-29T15:59:47.493349+00:00", "trade", 7.19, 1.0]
["2026-09-29T15:59:51.657643+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:59:51.660092+00:00", "trade", 7.195, 100.0]
["2026-09-29T15:59:57.147710+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:59:57.147739+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:59:59.025328+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:59:59.025356+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:59:59.025363+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:59:59.026076+00:00", "trade", 7.195, 10.0]
["2026-09-29T15:59:59.026134+00:00", "quote", 7.19, 7.2]
["2026-09-29T15:59:59.026316+00:00", "trade", 7.195, 2.0]
["2026-09-29T16:00:01.200618+00:00", "trade", 7.1867, 4.0]
["2026-09-29T16:00:01.550026+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:00:02.493376+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:00:02.493435+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:00:02.499208+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:00:05.215411+00:00", "trade", 7.1946, 4.0]
["2026-09-29T16:00:05.336760+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:00:05.373345+00:00", "trade", 7.195, 10.0]
["2026-09-29T16:00:10.639095+00:00", "trade", 7.1868, 1.0]
["2026-09-29T16:00:10.909540+00:00", "trade", 7.195, 46.0]
["2026-09-29T16:00:11.188204+00:00", "trade", 7.195, 30.0]
["2026-09-29T16:00:17.255782+00:00", "trade", 7.1909, 2.0]
["2026-09-29T16:00:21.241576+00:00", "trade", 7.191, 8.0]
["2026-09-29T16:00:21.242365+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:00:23.807484+00:00", "trade", 7.1896, 2.0]
["2026-09-29T16:00:26.293181+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:00:28.975719+00:00", "trade", 7.1868, 75.0]
["2026-09-29T16:00:29.441135+00:00", "trade", 7.1909, 1.0]
["2026-09-29T16:00:30.495116+00:00", "trade", 7.19, 2.0]
["2026-09-29T16:00:35.217413+00:00", "trade", 7.1945, 1.0]
["2026-09-29T16:00:38.110947+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:00:38.113262+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:00:38.130615+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:00:38.150646+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:00:38.616656+00:00", "trade", 7.1902, 100.0]
["2026-09-29T16:00:45.296784+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:00:45.780678+00:00", "trade", 7.1871, 40.0]
["2026-09-29T16:00:55.558105+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:00:58.067516+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:00:59.963000+00:00", "trade", 7.187, 1.0]
["2026-09-29T16:01:04.975454+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:04.975481+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:05.219430+00:00", "trade", 7.195, 6.0]
["2026-09-29T16:01:07.235243+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:07.743221+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:07.743735+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:07.743776+00:00", "trade", 7.19, 8.0]
["2026-09-29T16:01:12.114050+00:00", "trade", 7.1931, 22.0]
["2026-09-29T16:01:13.233442+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:13.255194+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:15.421076+00:00", "trade", 7.187, 1.0]
["2026-09-29T16:01:36.195230+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:36.195279+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:36.196071+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:38.156191+00:00", "trade", 7.19, 38.0]
["2026-09-29T16:01:38.156816+00:00", "trade", 7.191, 1.0]
["2026-09-29T16:01:42.355913+00:00", "trade", 7.1903, 100.0]
["2026-09-29T16:01:44.594281+00:00", "trade", 7.19, 2.0]
["2026-09-29T16:01:44.594282+00:00", "trade", 7.19, 500.0]
["2026-09-29T16:01:44.594284+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:01:44.594285+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:01:44.594287+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:44.594314+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:44.594320+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:44.594327+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:44.594334+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:44.594340+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:44.594347+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:44.594354+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:01:44.594382+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:01:44.594393+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:01:44.594395+00:00", "quote", 7.19, 7.19]
["2026-09-29T16:01:44.594402+00:00", "quote", 7.19, 7.19]
["2026-09-29T16:01:44.594409+00:00", "quote", 7.19, 7.19]
["2026-09-29T16:01:44.594415+00:00", "quote", 7.19, 7.19]
["2026-09-29T16:01:44.594511+00:00", "quote", 7.19, 7.19]
["2026-09-29T16:01:44.594680+00:00", "trade", 7.19, 14.0]
["2026-09-29T16:01:44.594681+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:01:44.594683+00:00", "quote", 7.19, 7.19]
["2026-09-29T16:01:44.594691+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:01:44.594691+00:00", "trade", 7.19, 55.0]
["2026-09-29T16:01:44.594691+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.594724+00:00", "trade", 7.19, 147.0]
["2026-09-29T16:01:44.594761+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:01:44.594812+00:00", "trade", 7.19, 75.0]
["2026-09-29T16:01:44.594942+00:00", "trade", 7.19, 25.0]
["2026-09-29T16:01:44.594949+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.594955+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.594982+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.595314+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.595377+00:00", "trade", 7.19, 20.0]
["2026-09-29T16:01:44.599669+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.600388+00:00", "trade", 7.19, 8.0]
["2026-09-29T16:01:44.615744+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.616279+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.617252+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.617462+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.617943+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.618393+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.619701+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.620787+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:01:44.660842+00:00", "trade", 7.185, 50.0]
["2026-09-29T16:01:44.681262+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.694816+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.695318+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.695329+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.695775+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:01:44.696012+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:01:44.696072+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:01:44.740992+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:01:44.741669+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:01:45.045208+00:00", "trade", 7.1902, 33.0]
["2026-09-29T16:01:46.222632+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:01:46.925742+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:01:48.359507+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:01:48.732275+00:00", "trade", 7.1999, 125.0]
["2026-09-29T16:01:52.229082+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:01:52.976003+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:01:53.909980+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:01:58.905039+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:01.940332+00:00", "trade", 7.1903, 1.0]
["2026-09-29T16:02:02.469384+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:03.710933+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:09.716448+00:00", "trade", 7.191, 65.0]
["2026-09-29T16:02:10.051220+00:00", "trade", 7.1825, 15.0]
["2026-09-29T16:02:11.545598+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:14.596399+00:00", "trade", 7.1909, 6.0]
["2026-09-29T16:02:14.664078+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:15.861372+00:00", "trade", 7.1908, 40.0]
["2026-09-29T16:02:16.195329+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:16.762457+00:00", "trade", 7.18, 6.0]
["2026-09-29T16:02:16.762462+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:25.671121+00:00", "trade", 7.1903, 200.0]
["2026-09-29T16:02:29.416863+00:00", "trade", 7.1868, 100.0]
["2026-09-29T16:02:29.420258+00:00", "trade", 7.1868, 39.0]
["2026-09-29T16:02:39.691922+00:00", "trade", 7.19, 9.0]
["2026-09-29T16:02:39.692219+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:02:39.692437+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:02:39.692502+00:00", "trade", 7.19, 11.0]
["2026-09-29T16:02:40.251879+00:00", "trade", 7.2, 4633.0]
["2026-09-29T16:02:40.251923+00:00", "trade", 7.19, 75.0]
["2026-09-29T16:02:40.251925+00:00", "trade", 7.19, 85.0]
["2026-09-29T16:02:40.252202+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:02:40.252498+00:00", "trade", 7.1997, 66.0]
["2026-09-29T16:02:40.252500+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:40.252686+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:40.252732+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:40.252739+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:40.253192+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:40.253232+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:40.265441+00:00", "trade", 7.1945, 2.0]
["2026-09-29T16:02:40.686321+00:00", "trade", 7.19, 30.0]
["2026-09-29T16:02:41.140675+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:41.140980+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:43.846630+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:43.846658+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:44.594100+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:44.594901+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:02:56.876995+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:56.877041+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:57.395382+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:57.395407+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:02:57.395954+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:03:03.201600+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:03:10.254411+00:00", "trade", 7.19, 3.0]
["2026-09-29T16:03:12.918423+00:00", "trade", 7.19, 30.0]
["2026-09-29T16:03:14.595013+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:03:21.808373+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:03:22.520248+00:00", "trade", 7.1968, 1.0]
["2026-09-29T16:03:22.754020+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:03:22.791247+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:03:27.593056+00:00", "trade", 7.2, 75.0]
["2026-09-29T16:03:27.593129+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:03:27.593130+00:00", "trade", 7.2, 31.0]
["2026-09-29T16:03:27.593134+00:00", "trade", 7.2, 369.0]
["2026-09-29T16:03:27.593136+00:00", "trade", 7.2, 200.0]
["2026-09-29T16:03:27.593137+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:03:27.593139+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:03:27.593143+00:00", "trade", 7.2, 80.0]
["2026-09-29T16:03:27.593143+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:03:27.593144+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:03:27.593196+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:03:27.593203+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:03:27.593210+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:03:27.593217+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:03:27.593223+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:03:27.593231+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:03:27.593239+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:03:27.593246+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:03:27.593411+00:00", "trade", 7.2, 90.0]
["2026-09-29T16:03:27.593415+00:00", "trade", 7.2, 6.0]
["2026-09-29T16:03:27.593417+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:03:27.593420+00:00", "trade", 7.2, 6.0]
["2026-09-29T16:03:27.593420+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:03:27.593422+00:00", "trade", 7.2, 78.0]
["2026-09-29T16:03:27.593427+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:03:27.593435+00:00", "trade", 7.2, 6.0]
["2026-09-29T16:03:27.593652+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:03:27.593688+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:03:27.593710+00:00", "trade", 7.2, 25.0]
["2026-09-29T16:03:27.593733+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:03:27.593736+00:00", "trade", 7.2, 6.0]
["2026-09-29T16:03:27.593736+00:00", "trade", 7.2, 200.0]
["2026-09-29T16:03:27.593736+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:03:27.593739+00:00", "trade", 7.2, 200.0]
["2026-09-29T16:03:27.593745+00:00", "trade", 7.2, 200.0]
["2026-09-29T16:03:27.593745+00:00", "trade", 7.2, 200.0]
["2026-09-29T16:03:27.593745+00:00", "trade", 7.2, 88.0]
["2026-09-29T16:03:27.593745+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:03:27.593746+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:03:27.593753+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:03:27.593753+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:03:27.593762+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:03:27.593764+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:03:27.593764+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:03:27.593803+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:03:27.593818+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.593845+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.593848+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.593925+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:03:27.593932+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.594063+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.594064+00:00", "trade", 7.1998, 21.0]
["2026-09-29T16:03:27.594231+00:00", "trade", 7.2, 206.0]
["2026-09-29T16:03:27.594391+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.594401+00:00", "trade", 7.2, 20.0]
["2026-09-29T16:03:27.594484+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.594533+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.594557+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.594581+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.595455+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.595463+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.595509+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.596813+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.596838+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.597180+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.597474+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.597996+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.598304+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.607848+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.607872+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.613209+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.613711+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.628600+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.657480+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.661999+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.665711+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.692983+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.693057+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.794161+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:27.794307+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:31.157726+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:33.261144+00:00", "trade", 7.1975, 81.0]
["2026-09-29T16:03:33.262402+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:33.263969+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:33.331443+00:00", "trade", 7.1995, 14.0]
["2026-09-29T16:03:33.332128+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:33.429306+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:33.429994+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:33.453726+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:33.463679+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:33.855708+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:33.883890+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:34.788584+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:34.789334+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:35.977551+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:35.977577+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:35.978313+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:35.984437+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:35.984461+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:35.992153+00:00", "trade", 7.21, 8.0]
["2026-09-29T16:03:35.992958+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:03:35.995852+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:03:35.995870+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:03:35.995877+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:03:35.995884+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:03:35.995898+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:03:35.995911+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:03:35.995919+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:03:35.995932+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:03:35.995938+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:03:35.996049+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:03:35.996301+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:03:35.996322+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:03:35.996407+00:00", "trade", 7.21, 18.0]
["2026-09-29T16:03:35.996415+00:00", "trade", 7.21, 80.0]
["2026-09-29T16:03:35.996417+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:03:35.996417+00:00", "trade", 7.21, 17.0]
["2026-09-29T16:03:35.996418+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.996435+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.996572+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.996597+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.996630+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.996670+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:03:35.996682+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.996710+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.996793+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.996886+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:35.997128+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:03:35.997281+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:35.997380+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.997704+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.997746+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.997747+00:00", "trade", 7.2042, 20.0]
["2026-09-29T16:03:35.997863+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.998121+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.998293+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.998341+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.998586+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.998821+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.998912+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:35.998938+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:35.998969+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:35.999043+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:35.999302+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.999349+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.999356+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.999384+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:35.999827+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.999860+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:35.999894+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:35.999912+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:35.999935+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:36.000370+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:36.000388+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:36.000474+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:36.000833+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:36.000872+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:36.009003+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:36.014366+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:36.017744+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:36.019034+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:36.019508+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:36.019987+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:03:36.022149+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:36.022173+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:36.022297+00:00", "trade", 7.21, 200.0]
["2026-09-29T16:03:36.022625+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:36.083303+00:00", "trade", 7.215, 100.0]
["2026-09-29T16:03:36.196515+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:37.001382+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:37.263495+00:00", "trade", 7.215, 100.0]
["2026-09-29T16:03:37.263511+00:00", "trade", 7.215, 100.0]
["2026-09-29T16:03:37.264074+00:00", "trade", 7.215, 100.0]
["2026-09-29T16:03:37.264074+00:00", "trade", 7.215, 100.0]
["2026-09-29T16:03:37.265810+00:00", "trade", 7.215, 100.0]
["2026-09-29T16:03:37.277828+00:00", "trade", 7.215, 75.0]
["2026-09-29T16:03:37.277830+00:00", "trade", 7.215, 75.0]
["2026-09-29T16:03:37.277833+00:00", "trade", 7.215, 75.0]
["2026-09-29T16:03:37.277898+00:00", "trade", 7.215, 25.0]
["2026-09-29T16:03:37.277916+00:00", "trade", 7.215, 25.0]
["2026-09-29T16:03:37.278216+00:00", "trade", 7.215, 25.0]
["2026-09-29T16:03:37.278503+00:00", "trade", 7.215, 75.0]
["2026-09-29T16:03:37.278550+00:00", "trade", 7.215, 25.0]
["2026-09-29T16:03:44.604823+00:00", "trade", 7.215, 1.0]
["2026-09-29T16:03:47.327832+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:52.735686+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:52.965674+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:53.017792+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:53.316502+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:03:54.890561+00:00", "trade", 7.215, 100.0]
["2026-09-29T16:04:02.733602+00:00", "trade", 7.1997, 3.0]
["2026-09-29T16:04:05.999402+00:00", "trade", 7.2142, 18.0]
["2026-09-29T16:04:10.891035+00:00", "trade", 7.215, 3.0]
["2026-09-29T16:04:12.988921+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:04:12.988946+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:04:16.332481+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:04:16.535794+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:04:17.941981+00:00", "trade", 7.2021, 20.0]
["2026-09-29T16:04:20.793559+00:00", "trade", 7.215, 1.0]
["2026-09-29T16:04:32.574985+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:04:35.284218+00:00", "trade", 7.215, 1.0]
["2026-09-29T16:04:35.284257+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:04:38.021413+00:00", "trade", 7.213, 22.0]
["2026-09-29T16:04:38.022034+00:00", "trade", 7.2086, 1.0]
["2026-09-29T16:04:41.242503+00:00", "trade", 7.215, 1.0]
["2026-09-29T16:04:50.195315+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:04:53.885876+00:00", "trade", 7.1998, 2.0]
["2026-09-29T16:05:09.867702+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:05:09.867729+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:05:10.635209+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:05:10.635299+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:05:11.085832+00:00", "trade", 7.1999, 1.0]
["2026-09-29T16:05:17.568245+00:00", "trade", 7.215, 1.0]
["2026-09-29T16:05:21.016766+00:00", "trade", 7.1999, 2.0]
["2026-09-29T16:05:27.894350+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:05:32.278943+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:05:32.278971+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:05:32.580236+00:00", "trade", 7.2132, 12.0]
["2026-09-29T16:05:33.721540+00:00", "trade", 7.1977, 111.0]
["2026-09-29T16:05:40.110869+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:05:40.341367+00:00", "trade", 7.1977, 12.0]
["2026-09-29T16:05:40.887199+00:00", "trade", 7.215, 1.0]
["2026-09-29T16:05:48.295280+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:05:49.491944+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:05:49.495760+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:05:49.495781+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:05:49.499007+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:05:49.499633+00:00", "trade", 7.2105, 2.0]
["2026-09-29T16:05:49.796205+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:05:50.006866+00:00", "trade", 7.21, 1.0]
["2026-09-29T16:05:50.009823+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:05:55.360864+00:00", "trade", 7.1978, 2.0]
["2026-09-29T16:05:56.575953+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:05:56.576878+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:05:56.717834+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:05:56.717885+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:05:56.718895+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:06:01.282368+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:06:01.282435+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:06:01.303551+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:06:08.691696+00:00", "trade", 7.21, 1.0]
["2026-09-29T16:06:10.929832+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:06:10.932147+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:06:17.821405+00:00", "trade", 7.1979, 11.0]
["2026-09-29T16:06:19.159437+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:06:19.501403+00:00", "trade", 7.21, 3.0]
["2026-09-29T16:06:21.280997+00:00", "trade", 7.1979, 400.0]
["2026-09-29T16:06:22.582515+00:00", "trade", 7.21, 30.0]
["2026-09-29T16:06:23.775809+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:06:23.775853+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:06:24.042435+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:06:24.042442+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:06:39.242488+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:06:40.780712+00:00", "trade", 7.2092, 11.0]
["2026-09-29T16:06:41.046367+00:00", "trade", 7.2005, 100.0]
["2026-09-29T16:06:42.521044+00:00", "trade", 7.2093, 42.0]
["2026-09-29T16:06:42.522353+00:00", "trade", 7.21, 24.0]
["2026-09-29T16:06:42.598368+00:00", "trade", 7.2, 5.0]
["2026-09-29T16:06:44.541770+00:00", "trade", 7.1981, 1.0]
["2026-09-29T16:06:48.534577+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:06:48.534629+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:06:49.455522+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:06:49.503405+00:00", "trade", 7.2092, 2.0]
["2026-09-29T16:07:00.274885+00:00", "trade", 7.2023, 100.0]
["2026-09-29T16:07:07.095943+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:07:07.095990+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:07:09.810773+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:07:12.744120+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:07:49.459176+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:07:49.459223+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:07:49.459739+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:08:05.714893+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:08:13.545904+00:00", "trade", 7.2101, 34.0]
["2026-09-29T16:08:18.663271+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:08:18.663317+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:08:19.606139+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:08:25.306218+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:08:25.306267+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:08:26.672029+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:08:27.609761+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:08:30.905494+00:00", "trade", 7.2115, 100.0]
["2026-09-29T16:08:37.019612+00:00", "trade", 7.2, 6.0]
["2026-09-29T16:08:37.019987+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:08:37.020067+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:08:37.020257+00:00", "trade", 7.2084, 1.0]
["2026-09-29T16:08:40.014066+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:08:42.608531+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:08:49.465033+00:00", "trade", 7.2082, 21.0]
["2026-09-29T16:08:54.381256+00:00", "trade", 7.2, 17.0]
["2026-09-29T16:08:54.486817+00:00", "trade", 7.2064, 44.0]
["2026-09-29T16:09:01.576917+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:09:01.935271+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:09:02.748160+00:00", "trade", 7.2086, 4.0]
["2026-09-29T16:09:02.765110+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:09:02.765110+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:09:02.765112+00:00", "trade", 7.2, 200.0]
["2026-09-29T16:09:02.765113+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:09:02.765114+00:00", "trade", 7.2, 33.0]
["2026-09-29T16:09:02.765116+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:09:02.765123+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:09:02.765129+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:09:02.765133+00:00", "trade", 7.2, 367.0]
["2026-09-29T16:09:02.765135+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:09:02.765136+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:09:02.765137+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:09:02.765178+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:09:02.765185+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:09:02.765191+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:09:02.765197+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:09:02.765204+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:09:02.765217+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:09:02.765224+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:09:02.765230+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:09:02.765237+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:09:02.765376+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:09:02.765383+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:09:02.765399+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:09:02.765404+00:00", "trade", 7.2, 6.0]
["2026-09-29T16:09:02.765409+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:09:02.765410+00:00", "trade", 7.2, 94.0]
["2026-09-29T16:09:02.765411+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:09:02.765416+00:00", "trade", 7.2, 81.0]
["2026-09-29T16:09:02.765512+00:00", "trade", 7.2, 4.0]
["2026-09-29T16:09:02.765512+00:00", "trade", 7.2, 96.0]
["2026-09-29T16:09:02.765587+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:09:02.765603+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:09:02.765692+00:00", "trade", 7.2, 200.0]
["2026-09-29T16:09:02.765693+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:09:02.765693+00:00", "trade", 7.2, 200.0]
["2026-09-29T16:09:02.765693+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:09:02.765694+00:00", "trade", 7.2, 55.0]
["2026-09-29T16:09:02.765696+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:09:02.765710+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:09:02.765771+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:09:02.765806+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:09:02.765915+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:09:02.765949+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:09:02.766053+00:00", "trade", 7.2003, 21.0]
["2026-09-29T16:09:02.766476+00:00", "trade", 7.2, 53.0]
["2026-09-29T16:09:02.767424+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:09:02.769720+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:09:02.771230+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:09:02.773648+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:09:02.801296+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:09:02.835951+00:00", "trade", 7.2, 3.0]
["2026-09-29T16:09:02.865252+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:09:03.229174+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:09:03.229211+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:03.229221+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:03.239729+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:03.269506+00:00", "trade", 7.195, 25.0]
["2026-09-29T16:09:03.337418+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:09:03.347535+00:00", "trade", 7.195, 2.0]
["2026-09-29T16:09:03.397372+00:00", "trade", 7.2019, 1.0]
["2026-09-29T16:09:03.454015+00:00", "trade", 7.195, 75.0]
["2026-09-29T16:09:04.140370+00:00", "trade", 7.195, 20.0]
["2026-09-29T16:09:04.311062+00:00", "trade", 7.195, 10.0]
["2026-09-29T16:09:04.511359+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:09:04.511688+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:09:04.511741+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:09:07.135106+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:10.325657+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:10.660485+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:12.036334+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:12.478972+00:00", "trade", 7.195, 85.0]
["2026-09-29T16:09:12.740634+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:14.182841+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:14.183299+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:16.555012+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:23.135659+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:23.568763+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:26.610051+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:26.610090+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:26.610183+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:26.610209+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:26.611046+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:26.825932+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:30.836491+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:30.836520+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:30.837293+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:32.767406+00:00", "trade", 7.1988, 13.0]
["2026-09-29T16:09:33.054927+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:37.070647+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:37.070675+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:37.071376+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:42.631796+00:00", "trade", 7.19, 2.0]
["2026-09-29T16:09:46.496134+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:50.235513+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:52.320716+00:00", "trade", 7.1997, 11.0]
["2026-09-29T16:09:54.273338+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:54.273802+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:54.620890+00:00", "trade", 7.1997, 21.0]
["2026-09-29T16:09:55.062418+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:55.062887+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:55.585224+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:55.585641+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:57.145587+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:57.146069+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:57.176068+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:57.176123+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:09:57.179050+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:02.504407+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:06.497484+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:10:06.498104+00:00", "trade", 7.196, 2.0]
["2026-09-29T16:10:10.234513+00:00", "trade", 7.2011, 1.0]
["2026-09-29T16:10:11.740844+00:00", "trade", 7.2001, 3.0]
["2026-09-29T16:10:12.607081+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:10:12.607133+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:10:13.215675+00:00", "trade", 7.19, 28.0]
["2026-09-29T16:10:13.215686+00:00", "trade", 7.19, 72.0]
["2026-09-29T16:10:13.215783+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:13.216162+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:13.216208+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:13.216869+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:13.261876+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:15.872544+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:10:18.894887+00:00", "trade", 7.2008, 100.0]
["2026-09-29T16:10:24.275003+00:00", "trade", 7.19, 90.0]
["2026-09-29T16:10:24.275134+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:10:24.275134+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:24.275135+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:10:24.275137+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:10:24.275141+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:24.275530+00:00", "trade", 7.19, 51.0]
["2026-09-29T16:10:24.275580+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:24.282431+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:24.452125+00:00", "trade", 7.19, 10.0]
["2026-09-29T16:10:24.788194+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:25.594881+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:26.441849+00:00", "trade", 7.1998, 38.0]
["2026-09-29T16:10:27.607056+00:00", "trade", 7.19, 2.0]
["2026-09-29T16:10:28.977895+00:00", "trade", 7.1998, 62.0]
["2026-09-29T16:10:32.277670+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:10:32.278718+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:10:32.283839+00:00", "trade", 7.195, 2.0]
["2026-09-29T16:10:32.284553+00:00", "trade", 7.195, 10.0]
["2026-09-29T16:10:32.292448+00:00", "trade", 7.195, 38.0]
["2026-09-29T16:10:32.292511+00:00", "trade", 7.195, 38.0]
["2026-09-29T16:10:32.292569+00:00", "trade", 7.195, 24.0]
["2026-09-29T16:10:32.799796+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:32.804144+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:33.123525+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:33.123527+00:00", "trade", 7.19, 12.0]
["2026-09-29T16:10:35.707328+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:35.826302+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:36.499388+00:00", "trade", 7.1926, 14.0]
["2026-09-29T16:10:41.560892+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:41.560919+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:41.561706+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:41.836111+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:41.836158+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:41.836967+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:47.300532+00:00", "trade", 7.1999, 11.0]
["2026-09-29T16:10:48.335618+00:00", "trade", 7.199, 2.0]
["2026-09-29T16:10:55.752699+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:10:55.753267+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:55.788758+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:55.788804+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:55.789939+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:56.269829+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:56.363705+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:10:57.607025+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:10:57.607082+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:11:02.835231+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:11:02.835299+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:11:02.835353+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:11:03.768292+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:11:04.376462+00:00", "trade", 7.19, 10.0]
["2026-09-29T16:11:06.501400+00:00", "trade", 7.191, 2.0]
["2026-09-29T16:11:12.606884+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:11:12.606946+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:11:13.262742+00:00", "trade", 7.1924, 26.0]
["2026-09-29T16:11:16.839991+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:11:17.152765+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:11:17.152868+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:11:23.561655+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:11:25.661682+00:00", "trade", 7.1998, 5.0]
["2026-09-29T16:11:35.193586+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:11:35.261324+00:00", "trade", 7.195, 2.0]
["2026-09-29T16:11:36.503407+00:00", "trade", 7.1948, 5.0]
["2026-09-29T16:11:36.518865+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:11:36.522621+00:00", "trade", 7.195, 10.0]
["2026-09-29T16:11:36.523025+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:11:36.877007+00:00", "trade", 7.195, 30.0]
["2026-09-29T16:11:37.071548+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:11:37.186149+00:00", "trade", 7.195, 19.0]
["2026-09-29T16:11:37.755153+00:00", "trade", 7.1998, 100.0]
["2026-09-29T16:11:39.189627+00:00", "trade", 7.195, 35.0]
["2026-09-29T16:11:40.606911+00:00", "trade", 7.19, 2.0]
["2026-09-29T16:11:44.263342+00:00", "trade", 7.195, 14.0]
["2026-09-29T16:11:48.600344+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:11:55.267097+00:00", "trade", 7.195, 16.0]
["2026-09-29T16:11:59.376954+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:11:59.378088+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:12:03.357696+00:00", "trade", 7.195, 10.0]
["2026-09-29T16:12:06.505402+00:00", "trade", 7.1959, 8.0]
["2026-09-29T16:12:09.331161+00:00", "trade", 7.195, 13.0]
["2026-09-29T16:12:12.462124+00:00", "trade", 7.2008, 1.0]
["2026-09-29T16:12:13.022761+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:12:16.525263+00:00", "trade", 7.195, 30.0]
["2026-09-29T16:12:19.561791+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:12:25.457153+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:12:28.301050+00:00", "trade", 7.1944, 27.0]
["2026-09-29T16:12:29.472907+00:00", "trade", 7.195, 24.0]
["2026-09-29T16:12:36.507401+00:00", "trade", 7.1916, 4.0]
["2026-09-29T16:12:37.082007+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:12:38.476540+00:00", "trade", 7.195, 13.0]
["2026-09-29T16:12:39.517387+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:12:39.606564+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:12:39.611898+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:12:43.495761+00:00", "trade", 7.195, 15.0]
["2026-09-29T16:12:45.915084+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:12:45.922936+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:12:46.003600+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:12:51.390303+00:00", "trade", 7.19, 2.0]
["2026-09-29T16:12:51.391141+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:12:51.477009+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:12:53.589242+00:00", "trade", 7.195, 15.0]
["2026-09-29T16:12:53.846940+00:00", "trade", 7.195, 50.0]
["2026-09-29T16:12:53.916016+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:12:54.027729+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:12:55.888148+00:00", "trade", 7.1966, 1.0]
["2026-09-29T16:12:56.977661+00:00", "trade", 7.2009, 16.0]
["2026-09-29T16:13:00.706658+00:00", "trade", 7.195, 157.0]
["2026-09-29T16:13:00.706661+00:00", "trade", 7.195, 2.0]
["2026-09-29T16:13:00.706662+00:00", "trade", 7.195, 35.0]
["2026-09-29T16:13:00.706663+00:00", "trade", 7.195, 95.0]
["2026-09-29T16:13:02.146538+00:00", "trade", 7.1965, 100.0]
["2026-09-29T16:13:06.196079+00:00", "trade", 7.1965, 1.0]
["2026-09-29T16:13:06.509403+00:00", "trade", 7.1943, 10.0]
["2026-09-29T16:13:06.771035+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:13:08.038207+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:08.130439+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:14.144170+00:00", "trade", 7.2008, 11.0]
["2026-09-29T16:13:14.692633+00:00", "trade", 7.1901, 250.0]
["2026-09-29T16:13:16.021542+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:16.123061+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:17.360382+00:00", "trade", 7.1962, 35.0]
["2026-09-29T16:13:18.282599+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:13:26.060420+00:00", "trade", 7.1932, 1.0]
["2026-09-29T16:13:27.528600+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:27.528608+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:27.606174+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:27.662036+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:29.655719+00:00", "trade", 7.195, 30.0]
["2026-09-29T16:13:32.136089+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:32.586539+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:35.079848+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:13:35.079861+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:13:35.080257+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:35.080789+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:35.115308+00:00", "trade", 7.2007, 26.0]
["2026-09-29T16:13:35.116933+00:00", "trade", 7.195, 23.0]
["2026-09-29T16:13:36.069560+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:36.069568+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:36.070017+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:36.511402+00:00", "trade", 7.1924, 9.0]
["2026-09-29T16:13:39.040410+00:00", "trade", 7.1939, 24.0]
["2026-09-29T16:13:40.180504+00:00", "trade", 7.1973, 1.0]
["2026-09-29T16:13:47.314600+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:47.325439+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:13:47.326181+00:00", "trade", 7.195, 102.0]
["2026-09-29T16:13:47.412002+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:49.277323+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:49.277324+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:13:49.277326+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:13:49.277531+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:13:49.277533+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:13:49.277668+00:00", "trade", 7.19, 10.0]
["2026-09-29T16:13:49.277675+00:00", "trade", 7.19, 90.0]
["2026-09-29T16:13:49.277682+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:13:49.277683+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:13:49.277684+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:13:49.277735+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:13:49.277748+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:13:49.277753+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.277773+00:00", "trade", 7.19, 10.0]
["2026-09-29T16:13:49.277778+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.277790+00:00", "trade", 7.19, 90.0]
["2026-09-29T16:13:49.278063+00:00", "trade", 7.19, 6.0]
["2026-09-29T16:13:49.278205+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.278494+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.278547+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.278949+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.279261+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.279400+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.281860+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.282186+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.289566+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:13:49.289815+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:13:49.289924+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.289955+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.289996+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:13:49.290048+00:00", "trade", 7.18, 75.0]
["2026-09-29T16:13:49.290104+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.290129+00:00", "trade", 7.18, 25.0]
["2026-09-29T16:13:49.290140+00:00", "trade", 7.18, 75.0]
["2026-09-29T16:13:49.290220+00:00", "trade", 7.18, 25.0]
["2026-09-29T16:13:49.290602+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.291048+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.323030+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:49.910756+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:53.791578+00:00", "trade", 7.1948, 2.0]
["2026-09-29T16:13:54.960534+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:13:54.960534+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:13:54.960554+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.960561+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.960575+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.960581+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.960588+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.961109+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.961139+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.961297+00:00", "trade", 7.18, 75.0]
["2026-09-29T16:13:54.961308+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.961328+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.961419+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.961699+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.962273+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.965474+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.971390+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.971842+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.976224+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:13:54.976263+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:13:54.976639+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:13:55.022373+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:13:55.022595+00:00", "trade", 7.18, 49.0]
["2026-09-29T16:13:55.022596+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:13:55.022623+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:13:55.022644+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.022984+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:13:55.023046+00:00", "trade", 7.18, 95.0]
["2026-09-29T16:13:55.023046+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:13:55.023047+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:13:55.023195+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:13:55.023223+00:00", "trade", 7.1855, 20.0]
["2026-09-29T16:13:55.023304+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:13:55.023376+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:13:55.023400+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.023683+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:13:55.023693+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:13:55.024011+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:13:55.024130+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:13:55.024151+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:13:55.027096+00:00", "trade", 7.1899, 600.0]
["2026-09-29T16:13:55.027139+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.027432+00:00", "trade", 7.1857, 24.0]
["2026-09-29T16:13:55.027467+00:00", "trade", 7.18, 600.0]
["2026-09-29T16:13:55.027834+00:00", "trade", 7.1899, 600.0]
["2026-09-29T16:13:55.028082+00:00", "trade", 7.1838, 23.0]
["2026-09-29T16:13:55.028144+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.028160+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.028167+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:13:55.028190+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.028202+00:00", "trade", 7.185, 243.0]
["2026-09-29T16:13:55.028497+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.028587+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.029333+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.029714+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.062401+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.067600+00:00", "trade", 7.185, 229.0]
["2026-09-29T16:13:55.067629+00:00", "trade", 7.184, 60.0]
["2026-09-29T16:13:55.100033+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.100092+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.128976+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.129214+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.130112+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:55.691071+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:13:56.107597+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:56.108060+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:56.268178+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:56.268204+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:57.504770+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:57.505679+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:13:57.506298+00:00", "trade", 7.1874, 20.0]
["2026-09-29T16:13:57.512277+00:00", "trade", 7.1891, 1.0]
["2026-09-29T16:13:57.513401+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:13:57.524699+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:13:57.533082+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:13:59.764130+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:01.221414+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:01.362101+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:02.480760+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:14:02.480773+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:14:02.698185+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:02.767980+00:00", "trade", 7.1891, 3.0]
["2026-09-29T16:14:04.060459+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:04.114265+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:04.202324+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:04.961257+00:00", "trade", 7.185, 10.0]
["2026-09-29T16:14:05.816086+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:05.816114+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:07.495952+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:07.504297+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:07.929249+00:00", "trade", 7.185, 80.0]
["2026-09-29T16:14:07.933295+00:00", "trade", 7.185, 70.0]
["2026-09-29T16:14:08.276138+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:08.276165+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:09.283613+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:10.942775+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:10.942806+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:10.943488+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:12.999862+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:14:18.151013+00:00", "trade", 7.185, 1.0]
["2026-09-29T16:14:18.775296+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:14:23.644184+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:14:24.229323+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:14:24.275948+00:00", "trade", 7.185, 1.0]
["2026-09-29T16:14:24.277079+00:00", "trade", 7.185, 38.0]
["2026-09-29T16:14:24.277767+00:00", "trade", 7.185, 38.0]
["2026-09-29T16:14:27.507403+00:00", "trade", 7.185, 13.0]
["2026-09-29T16:14:30.502317+00:00", "trade", 7.1918, 100.0]
["2026-09-29T16:14:36.770892+00:00", "trade", 7.185, 1.0]
["2026-09-29T16:14:36.840360+00:00", "trade", 7.187, 1.0]
["2026-09-29T16:14:37.035090+00:00", "trade", 7.185, 54.0]
["2026-09-29T16:14:37.037159+00:00", "trade", 7.185, 54.0]
["2026-09-29T16:14:38.562251+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:14:41.955932+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:14:43.560724+00:00", "trade", 7.1852, 23.0]
["2026-09-29T16:14:44.640890+00:00", "trade", 7.1915, 11.0]
["2026-09-29T16:14:47.896277+00:00", "trade", 7.185, 30.0]
["2026-09-29T16:14:57.509403+00:00", "trade", 7.1836, 5.0]
["2026-09-29T16:14:57.514878+00:00", "trade", 7.1847, 1.0]
["2026-09-29T16:14:59.229740+00:00", "trade", 7.185, 4.0]
["2026-09-29T16:15:06.770830+00:00", "trade", 7.185, 1.0]
["2026-09-29T16:15:13.054100+00:00", "trade", 7.1877, 3.0]
["2026-09-29T16:15:18.897526+00:00", "trade", 7.1884, 100.0]
["2026-09-29T16:15:23.983490+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:15:27.207179+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:15:27.207255+00:00", "trade", 7.1914, 91.0]
["2026-09-29T16:15:27.511401+00:00", "trade", 7.1851, 2.0]
["2026-09-29T16:15:30.753091+00:00", "trade", 7.185, 44.0]
["2026-09-29T16:15:30.757553+00:00", "trade", 7.185, 6.0]
["2026-09-29T16:15:30.763675+00:00", "trade", 7.185, 38.0]
["2026-09-29T16:15:30.766148+00:00", "trade", 7.185, 38.0]
["2026-09-29T16:15:30.766232+00:00", "trade", 7.185, 6.0]
["2026-09-29T16:15:34.439735+00:00", "trade", 7.185, 4.0]
["2026-09-29T16:15:36.374874+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:15:43.195352+00:00", "trade", 7.185, 1.0]
["2026-09-29T16:15:43.195386+00:00", "trade", 7.18, 99.0]
["2026-09-29T16:15:47.215272+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:15:48.202108+00:00", "trade", 7.185, 1.0]
["2026-09-29T16:15:49.461274+00:00", "trade", 7.1852, 23.0]
["2026-09-29T16:15:56.322677+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:15:57.513400+00:00", "trade", 7.1828, 6.0]
["2026-09-29T16:15:57.979955+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:16:08.569182+00:00", "trade", 7.185, 30.0]
["2026-09-29T16:16:09.832224+00:00", "trade", 7.185, 30.0]
["2026-09-29T16:16:10.895236+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:16:11.602554+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:16:11.602632+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:16:20.687556+00:00", "trade", 7.1906, 12.0]
["2026-09-29T16:16:21.540260+00:00", "trade", 7.1906, 1.0]
["2026-09-29T16:16:22.852205+00:00", "trade", 7.1874, 2.0]
["2026-09-29T16:16:24.041666+00:00", "trade", 7.1906, 400.0]
["2026-09-29T16:16:27.515397+00:00", "trade", 7.185, 2.0]
["2026-09-29T16:16:28.475697+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:16:30.702502+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:16:36.770962+00:00", "trade", 7.185, 1.0]
["2026-09-29T16:16:38.760146+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:16:39.341614+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:16:39.759653+00:00", "trade", 7.187, 2.0]
["2026-09-29T16:16:42.249021+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:16:42.256643+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:16:56.515524+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:16:57.517402+00:00", "trade", 7.1801, 4.0]
["2026-09-29T16:17:00.142799+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:17:00.142997+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:17:06.782708+00:00", "trade", 7.185, 1.0]
["2026-09-29T16:17:08.517013+00:00", "trade", 7.19, 300.0]
["2026-09-29T16:17:08.517015+00:00", "trade", 7.19, 12.0]
["2026-09-29T16:17:08.517016+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:17:08.517043+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:17:08.517049+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:17:08.517056+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:17:08.517063+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:17:08.517070+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:17:08.517077+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:17:08.517099+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:17:08.517250+00:00", "trade", 7.19, 2.0]
["2026-09-29T16:17:08.517288+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:17:08.517293+00:00", "trade", 7.19, 6.0]
["2026-09-29T16:17:08.517438+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:17:08.517558+00:00", "trade", 7.19, 12.0]
["2026-09-29T16:17:08.517581+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:17:08.517582+00:00", "trade", 7.19, 94.0]
["2026-09-29T16:17:08.517589+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:17:08.517616+00:00", "trade", 7.19, 10.0]
["2026-09-29T16:17:08.517617+00:00", "trade", 7.19, 10.0]
["2026-09-29T16:17:08.517617+00:00", "trade", 7.19, 10.0]
["2026-09-29T16:17:08.517629+00:00", "trade", 7.19, 6.0]
["2026-09-29T16:17:08.517632+00:00", "trade", 7.19, 43.0]
["2026-09-29T16:17:08.517632+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:17:08.517632+00:00", "trade", 7.19, 6.0]
["2026-09-29T16:17:08.517636+00:00", "trade", 7.19, 185.0]
["2026-09-29T16:17:08.517637+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:17:08.517640+00:00", "trade", 7.19, 6.0]
["2026-09-29T16:17:08.517640+00:00", "trade", 7.19, 79.0]
["2026-09-29T16:17:08.517640+00:00", "trade", 7.19, 4.0]
["2026-09-29T16:17:08.517643+00:00", "trade", 7.19, 6.0]
["2026-09-29T16:17:08.517645+00:00", "trade", 7.19, 63.0]
["2026-09-29T16:17:08.517645+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:17:08.517648+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:17:08.517650+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:17:08.517650+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:17:08.517657+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:17:08.517661+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:17:08.517661+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:17:08.517661+00:00", "trade", 7.19, 435.0]
["2026-09-29T16:17:08.517673+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:17:08.517673+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:17:08.517674+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:17:08.517675+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:17:08.517675+00:00", "trade", 7.19, 245.0]
["2026-09-29T16:17:08.517688+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:17:08.517690+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:17:08.517690+00:00", "trade", 7.19, 120.0]
["2026-09-29T16:17:08.517690+00:00", "trade", 7.19, 200.0]
["2026-09-29T16:17:08.517690+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:17:08.517711+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:17:08.517737+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:17:08.517761+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.517767+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.517886+00:00", "trade", 7.19, 75.0]
["2026-09-29T16:17:08.518230+00:00", "trade", 7.19, 13.0]
["2026-09-29T16:17:08.518258+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.518269+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.518293+00:00", "trade", 7.19, 62.0]
["2026-09-29T16:17:08.518301+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.518338+00:00", "trade", 7.1893, 20.0]
["2026-09-29T16:17:08.518400+00:00", "trade", 7.19, 22.0]
["2026-09-29T16:17:08.518468+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.518498+00:00", "trade", 7.19, 3.0]
["2026-09-29T16:17:08.519619+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.520131+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.520143+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.522535+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:17:08.543538+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.549398+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.550629+00:00", "trade", 7.19, 400.0]
["2026-09-29T16:17:08.593788+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:17:08.617497+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.617523+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.657083+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.657827+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.657854+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:08.717283+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:09.313144+00:00", "trade", 7.195, 200.0]
["2026-09-29T16:17:09.313762+00:00", "trade", 7.1914, 21.0]
["2026-09-29T16:17:11.575245+00:00", "trade", 7.19, 38.0]
["2026-09-29T16:17:11.575374+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:12.899672+00:00", "trade", 7.195, 200.0]
["2026-09-29T16:17:12.899922+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:17:12.900398+00:00", "trade", 7.195, 200.0]
["2026-09-29T16:17:12.901192+00:00", "trade", 7.195, 300.0]
["2026-09-29T16:17:12.902558+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:13.058688+00:00", "trade", 7.1896, 2.0]
["2026-09-29T16:17:13.856084+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:13.856507+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:13.857342+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:13.857385+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:13.858093+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:13.858264+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:13.858909+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:13.859662+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:14.239338+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:15.825519+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:15.825545+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:15.826207+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:15.826247+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:15.828973+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:17:15.828976+00:00", "trade", 7.195, 300.0]
["2026-09-29T16:17:16.213471+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:16.215358+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:16.230246+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:16.326310+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:17:16.798741+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:25.313059+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:25.313802+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:39.315402+00:00", "trade", 7.1948, 17.0]
["2026-09-29T16:17:41.481481+00:00", "trade", 7.1878, 1.0]
["2026-09-29T16:17:41.932568+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:51.506324+00:00", "trade", 7.19, 6.0]
["2026-09-29T16:17:51.506410+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:51.506418+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:51.506435+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:51.506974+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:17:55.895514+00:00", "trade", 7.1882, 100.0]
["2026-09-29T16:18:04.774746+00:00", "trade", 7.19, 2.0]
["2026-09-29T16:18:16.504002+00:00", "trade", 7.195, 14.0]
["2026-09-29T16:18:19.073103+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:18:19.073686+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:18:19.078051+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:18:19.078076+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:18:19.078814+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:18:23.885975+00:00", "trade", 7.188, 100.0]
["2026-09-29T16:18:30.890648+00:00", "trade", 7.188, 2.0]
["2026-09-29T16:18:33.491219+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:18:33.491839+00:00", "trade", 7.1947, 2.0]
["2026-09-29T16:18:34.485029+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:18:35.011580+00:00", "trade", 7.1881, 30.0]
["2026-09-29T16:18:35.897847+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:18:35.898603+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:18:46.677876+00:00", "trade", 7.1914, 100.0]
["2026-09-29T16:18:49.873940+00:00", "trade", 7.195, 58.0]
["2026-09-29T16:18:50.916088+00:00", "trade", 7.188, 1.0]
["2026-09-29T16:18:54.135590+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:03.493396+00:00", "trade", 7.195, 2.0]
["2026-09-29T16:19:03.579935+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:19:03.580671+00:00", "trade", 7.195, 2.0]
["2026-09-29T16:19:04.051027+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:04.051052+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:04.051164+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:19:04.051215+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:19:04.051217+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:19:04.051218+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:19:04.051245+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:04.051251+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:04.051265+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:04.051476+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:04.051513+00:00", "trade", 7.2, 2.0]
["2026-09-29T16:19:04.051662+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:04.051794+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:04.051823+00:00", "trade", 7.2, 6.0]
["2026-09-29T16:19:04.051827+00:00", "trade", 7.2, 200.0]
["2026-09-29T16:19:04.051827+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:19:04.051827+00:00", "trade", 7.2, 6.0]
["2026-09-29T16:19:04.051828+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:04.051830+00:00", "trade", 7.2, 200.0]
["2026-09-29T16:19:04.051864+00:00", "trade", 7.195, 10.0]
["2026-09-29T16:19:04.051937+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:19:04.051946+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:04.051981+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:04.052011+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:04.052041+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:04.052322+00:00", "trade", 7.2, 132.0]
["2026-09-29T16:19:04.052362+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:04.052372+00:00", "trade", 7.2, 26.0]
["2026-09-29T16:19:04.052396+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:04.052470+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:04.052621+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:04.052703+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:04.052783+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:04.052807+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:04.052849+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:04.053391+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:04.053568+00:00", "trade", 7.205, 24.0]
["2026-09-29T16:19:04.084921+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:04.875745+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:05.324167+00:00", "trade", 7.1899, 16.0]
["2026-09-29T16:19:07.960189+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:09.051649+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:13.019102+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:13.019103+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:19:13.019104+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:19:13.019106+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:19:13.019107+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:19:13.019109+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:13.019144+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:13.019151+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:13.019158+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:13.019164+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:13.019171+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:13.019177+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:13.019375+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:19:13.019381+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:19:13.019468+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:19:13.019664+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:19:13.019665+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:19:13.019666+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.019683+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.019713+00:00", "trade", 7.2, 58.0]
["2026-09-29T16:19:13.019736+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.019744+00:00", "trade", 7.2, 20.0]
["2026-09-29T16:19:13.019760+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.019909+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.019926+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.019992+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.020219+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.020259+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.020366+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.020417+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.020506+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.020885+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.021809+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:19:13.021820+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.021831+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.022276+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.022901+00:00", "trade", 7.195, 6.0]
["2026-09-29T16:19:13.022958+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.024455+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.119231+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.119683+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.120195+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.120202+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.120213+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.120239+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.120743+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.665690+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.668229+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.668309+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.668720+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.668751+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.668772+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.668795+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.669234+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.669266+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.669335+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.669358+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.669816+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.669853+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.669876+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.669898+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.670340+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.670370+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.670388+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.670411+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.671021+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.671278+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.672014+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.672290+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.672323+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.672377+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.672560+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.672584+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.672604+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.672626+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.673050+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:19:13.673064+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.673509+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:13.673540+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:16.473482+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:16.473507+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:16.489694+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:19.004252+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:22.020481+00:00", "trade", 7.21, 2.0]
["2026-09-29T16:19:23.094542+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:19:23.219352+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:26.349874+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:26.349898+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:29.247414+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:33.145061+00:00", "trade", 7.2, 150.0]
["2026-09-29T16:19:33.219346+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:38.520857+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:38.520883+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:42.028467+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:42.028488+00:00", "trade", 7.2, 2.0]
["2026-09-29T16:19:42.028496+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:42.030343+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:42.060806+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:42.062880+00:00", "trade", 7.2, 23.0]
["2026-09-29T16:19:42.062903+00:00", "trade", 7.2, 77.0]
["2026-09-29T16:19:42.068987+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:19:42.069907+00:00", "trade", 7.2, 23.0]
["2026-09-29T16:19:42.069931+00:00", "trade", 7.2, 6.0]
["2026-09-29T16:19:42.081379+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:19:42.091065+00:00", "trade", 7.2, 137.0]
["2026-09-29T16:19:42.128558+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:42.128572+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:42.128588+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:42.128650+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:42.128651+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:42.128698+00:00", "trade", 7.2, 54.0]
["2026-09-29T16:19:42.129055+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:42.129187+00:00", "trade", 7.2, 50.0]
["2026-09-29T16:19:42.133650+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:42.191512+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:42.192203+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:42.209444+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:19:43.021391+00:00", "trade", 7.2, 14.0]
["2026-09-29T16:19:43.038241+00:00", "trade", 7.2, 30.0]
["2026-09-29T16:19:49.779753+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:19:50.361204+00:00", "trade", 7.1931, 84.0]
["2026-09-29T16:19:54.838628+00:00", "trade", 7.1926, 4.0]
["2026-09-29T16:19:54.844435+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:55.034570+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:59.001446+00:00", "trade", 7.1906, 16.0]
["2026-09-29T16:19:59.336397+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:59.336424+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:19:59.418420+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:20:01.335865+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:20:02.118249+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:20:04.779630+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:20:07.980832+00:00", "trade", 7.2, 13.0]
["2026-09-29T16:20:09.148346+00:00", "trade", 7.1906, 10.0]
["2026-09-29T16:20:10.705468+00:00", "trade", 7.1934, 1.0]
["2026-09-29T16:20:12.969422+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:20:13.023399+00:00", "trade", 7.1946, 2.0]
["2026-09-29T16:20:15.764622+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:20:15.764652+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:20:15.768647+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:20:16.397766+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:20:16.775721+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:20:18.088802+00:00", "trade", 7.2, 15.0]
["2026-09-29T16:20:18.896008+00:00", "trade", 7.1927, 100.0]
["2026-09-29T16:20:18.964675+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:20:19.106989+00:00", "trade", 7.19, 5.0]
["2026-09-29T16:20:19.107095+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:20:19.107114+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:20:19.107598+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:20:21.194870+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:20:31.082118+00:00", "trade", 7.1906, 36.0]
["2026-09-29T16:20:32.100272+00:00", "trade", 7.1906, 8.0]
["2026-09-29T16:20:34.091018+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:20:39.761780+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:20:39.761815+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:20:39.761841+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:20:39.762507+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:20:39.763084+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:20:39.763518+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:20:39.763543+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:20:39.764227+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:20:39.764282+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:20:39.774638+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:20:41.150369+00:00", "trade", 7.195, 31.0]
["2026-09-29T16:20:41.918456+00:00", "trade", 7.195, 30.0]
["2026-09-29T16:20:43.025399+00:00", "trade", 7.1939, 2.0]
["2026-09-29T16:20:46.198954+00:00", "trade", 7.195, 11.0]
["2026-09-29T16:20:49.251104+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:20:49.251822+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:20:49.779552+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:20:56.296282+00:00", "trade", 7.195, 14.0]
["2026-09-29T16:20:56.296900+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:21:05.295248+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:21:06.521226+00:00", "trade", 7.1943, 26.0]
["2026-09-29T16:21:10.341117+00:00", "trade", 7.195, 15.0]
["2026-09-29T16:21:14.860775+00:00", "trade", 7.1942, 10.0]
["2026-09-29T16:21:15.475286+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:21:16.036133+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:21:16.365952+00:00", "trade", 7.195, 16.0]
["2026-09-29T16:21:16.368128+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:21:16.601943+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:21:16.610352+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:21:16.612178+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:21:16.712406+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:21:16.712407+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:21:16.712409+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:21:16.712410+00:00", "trade", 7.2, 10.0]
["2026-09-29T16:21:16.712545+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:21:16.712607+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:21:16.712715+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:21:16.712724+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:21:16.712982+00:00", "trade", 7.2, 2.0]
["2026-09-29T16:21:16.713002+00:00", "trade", 7.2, 98.0]
["2026-09-29T16:21:16.713015+00:00", "trade", 7.2, 200.0]
["2026-09-29T16:21:16.713018+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:21:16.713018+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:21:16.713018+00:00", "trade", 7.2, 99.0]
["2026-09-29T16:21:16.713020+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:21:16.713023+00:00", "trade", 7.2, 200.0]
["2026-09-29T16:21:16.713024+00:00", "trade", 7.2, 76.0]
["2026-09-29T16:21:16.713029+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:21:16.718858+00:00", "trade", 7.2, 6.0]
["2026-09-29T16:21:16.720964+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.724849+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.724958+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.725156+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.725501+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.725677+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.733451+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.734043+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.740725+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:16.740757+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:16.740764+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:16.740882+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:16.741068+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:16.745018+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:16.745054+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.745093+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.754900+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.757147+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:16.757155+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:16.758120+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:16.758206+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:16.758277+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.762733+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.769395+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:21:16.773081+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.795966+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.796587+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.799449+00:00", "trade", 7.2, 150.0]
["2026-09-29T16:21:16.804994+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.809064+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:16.809131+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.816772+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.816811+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.830876+00:00", "trade", 7.2, 75.0]
["2026-09-29T16:21:16.831869+00:00", "trade", 7.2, 25.0]
["2026-09-29T16:21:16.953017+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:16.958740+00:00", "trade", 7.2, 30.0]
["2026-09-29T16:21:16.958804+00:00", "trade", 7.2, 10.0]
["2026-09-29T16:21:16.965571+00:00", "trade", 7.2, 16.0]
["2026-09-29T16:21:17.001736+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:21:17.040347+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:17.040372+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:21:17.040374+00:00", "trade", 7.21, 12.0]
["2026-09-29T16:21:17.040376+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:17.040379+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:21:17.040383+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:17.040387+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:21:17.040698+00:00", "trade", 7.21, 18.0]
["2026-09-29T16:21:17.040700+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:17.040701+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:21:17.040701+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:21:17.040893+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:17.041103+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:17.041267+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:17.041611+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:21:17.041701+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:21:17.041703+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:21:17.041703+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:17.042040+00:00", "quote", 7.2, 7.23]
["2026-09-29T16:21:17.042511+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:17.043758+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:17.057081+00:00", "trade", 7.2, 11.0]
["2026-09-29T16:21:17.063195+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:17.065390+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:17.068069+00:00", "trade", 7.21, 18.0]
["2026-09-29T16:21:17.274161+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:17.421456+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:17.423820+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:17.424554+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:17.431300+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:17.474503+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:17.512953+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:17.593600+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:17.971711+00:00", "trade", 7.1997, 21.0]
["2026-09-29T16:21:18.170594+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:18.178363+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:18.200129+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:18.239676+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:21.258449+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:21.258966+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:21.268172+00:00", "trade", 7.21, 100.0]
["2026-09-29T16:21:25.520813+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:25.521273+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:25.743501+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:27.099581+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:33.461506+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:45.567146+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:45.567246+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:45.567839+00:00", "trade", 7.21, 1.0]
["2026-09-29T16:21:47.973398+00:00", "trade", 7.2067, 19.0]
["2026-09-29T16:21:51.876194+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:51.877072+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:21:52.702560+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:22:01.064431+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:22:03.934307+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:22:04.299762+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:22:04.299914+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:22:04.489659+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:22:10.621123+00:00", "trade", 7.2032, 22.0]
["2026-09-29T16:22:11.615339+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:22:19.783421+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:22:20.780796+00:00", "trade", 7.2087, 9.0]
["2026-09-29T16:22:28.978358+00:00", "trade", 7.2026, 69.0]
["2026-09-29T16:22:34.783365+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:22:34.783417+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:22:34.784034+00:00", "trade", 7.2044, 1.0]
["2026-09-29T16:22:46.690184+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:22:46.982183+00:00", "trade", 7.203, 8.0]
["2026-09-29T16:22:55.905762+00:00", "trade", 7.2009, 100.0]
["2026-09-29T16:23:02.783401+00:00", "trade", 7.2, 3.0]
["2026-09-29T16:23:11.497364+00:00", "trade", 7.2045, 6.0]
["2026-09-29T16:23:12.458699+00:00", "trade", 7.21, 1.0]
["2026-09-29T16:23:15.880695+00:00", "trade", 7.2046, 22.0]
["2026-09-29T16:23:15.881316+00:00", "trade", 7.2041, 1.0]
["2026-09-29T16:23:21.435718+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:23:28.141126+00:00", "trade", 7.1919, 1.0]
["2026-09-29T16:23:30.840247+00:00", "trade", 7.2036, 9.0]
["2026-09-29T16:23:33.305891+00:00", "trade", 7.2009, 100.0]
["2026-09-29T16:23:34.384615+00:00", "trade", 7.21, 1.0]
["2026-09-29T16:23:34.500322+00:00", "trade", 7.1919, 1.0]
["2026-09-29T16:23:35.350937+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:23:35.350987+00:00", "quote", 7.2, 7.22]
["2026-09-29T16:23:38.602314+00:00", "trade", 7.2, 62.0]
["2026-09-29T16:23:38.602370+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:23:38.602415+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:23:38.602455+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:23:38.602461+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:23:38.602524+00:00", "trade", 7.2, 38.0]
["2026-09-29T16:23:38.602571+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:23:38.602601+00:00", "quote", 7.2, 7.21]
["2026-09-29T16:23:38.602636+00:00", "trade", 7.2, 40.0]
["2026-09-29T16:23:38.602675+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:23:38.602676+00:00", "trade", 7.2, 27.0]
["2026-09-29T16:23:38.602694+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:23:38.602694+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:23:38.602695+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:23:38.602697+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:23:38.602697+00:00", "trade", 7.2, 10.0]
["2026-09-29T16:23:38.602699+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:38.602814+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:23:38.602888+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:23:38.603114+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:23:38.603483+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:23:38.603549+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:23:38.604008+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:23:38.604307+00:00", "trade", 7.195, 10.0]
["2026-09-29T16:23:38.604421+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:23:38.607239+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:23:38.607255+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:23:38.611576+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:23:38.612546+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:23:38.636068+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:38.636365+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:38.636550+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:38.636596+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:38.636603+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:38.689418+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:23:38.800747+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:39.128619+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:39.128645+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:39.129381+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:39.132908+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:39.132933+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:39.158193+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:39.715155+00:00", "trade", 7.2, 53.0]
["2026-09-29T16:23:42.995434+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:43.007282+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:44.090405+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:23:44.090659+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:23:44.091822+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:23:44.091825+00:00", "trade", 7.2, 26.0]
["2026-09-29T16:23:44.097462+00:00", "trade", 7.2, 30.0]
["2026-09-29T16:23:44.338110+00:00", "trade", 7.2, 20.0]
["2026-09-29T16:23:44.357951+00:00", "trade", 7.2, 10.0]
["2026-09-29T16:23:45.548366+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:45.882397+00:00", "trade", 7.2, 19.0]
["2026-09-29T16:23:50.660804+00:00", "trade", 7.1926, 40.0]
["2026-09-29T16:23:53.767525+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:56.715175+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:57.515721+00:00", "trade", 7.1944, 3.0]
["2026-09-29T16:23:57.846230+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:57.846258+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:57.846985+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:23:58.055674+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:24:05.360365+00:00", "trade", 7.1999, 5.0]
["2026-09-29T16:24:09.635981+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:24:09.636008+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:24:15.884399+00:00", "trade", 7.1935, 1.0]
["2026-09-29T16:24:21.300809+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:24:27.271566+00:00", "trade", 7.2009, 34.0]
["2026-09-29T16:24:27.494533+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:24:28.895377+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:24:29.767526+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:24:29.768026+00:00", "trade", 7.195, 15.0]
["2026-09-29T16:24:29.768072+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:24:29.768529+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:24:30.032791+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:24:30.376031+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:24:30.379085+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:24:30.385699+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:24:36.295029+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:24:38.141359+00:00", "trade", 7.1997, 9.0]
["2026-09-29T16:24:41.761212+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:24:45.886396+00:00", "trade", 7.1992, 1.0]
["2026-09-29T16:24:47.335757+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:24:48.615485+00:00", "trade", 7.1954, 38.0]
["2026-09-29T16:24:55.641345+00:00", "trade", 7.195, 1.0]
["2026-09-29T16:24:59.901696+00:00", "trade", 7.1954, 1.0]
["2026-09-29T16:25:11.468717+00:00", "trade", 7.2016, 100.0]
["2026-09-29T16:25:15.888400+00:00", "trade", 7.1954, 1.0]
["2026-09-29T16:25:15.914277+00:00", "trade", 7.1997, 42.0]
["2026-09-29T16:25:18.905746+00:00", "trade", 7.2016, 2.0]
["2026-09-29T16:25:25.016178+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:25:26.822618+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:25:26.822667+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:25:26.823442+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:25:26.823444+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:25:26.823446+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:25:26.823446+00:00", "trade", 7.19, 37.0]
["2026-09-29T16:25:26.823447+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:25:26.823463+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:25:26.823485+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:25:26.823543+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:25:26.823661+00:00", "trade", 7.19, 6.0]
["2026-09-29T16:25:26.823957+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:25:26.823958+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:25:26.824022+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:26.824050+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:26.824242+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:26.824441+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:26.825185+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:26.825230+00:00", "trade", 7.185, 10.0]
["2026-09-29T16:25:26.828531+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:26.855194+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:26.855576+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:25:27.056428+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:25:27.056455+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:25:27.068992+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:25:27.216718+00:00", "trade", 7.1953, 41.0]
["2026-09-29T16:25:27.382912+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:25:27.382940+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:25:27.406863+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:25:27.409806+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:25:27.409807+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:25:28.168771+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:28.168799+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:28.169297+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:28.170950+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:28.476669+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:29.166694+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:29.233663+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:29.233694+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:29.241452+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:34.819916+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:34.819966+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:35.161219+00:00", "trade", 7.1976, 1.0]
["2026-09-29T16:25:35.702166+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:35.702231+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:40.176143+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:40.176483+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:40.399746+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:43.355433+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:43.355870+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:43.355899+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:45.890392+00:00", "trade", 7.1913, 7.0]
["2026-09-29T16:25:47.045298+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:47.045324+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:47.055779+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:47.055806+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:47.056518+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:47.057448+00:00", "trade", 7.185, 10.0]
["2026-09-29T16:25:47.058203+00:00", "trade", 7.19, 90.0]
["2026-09-29T16:25:47.059197+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:47.130258+00:00", "trade", 7.185, 1.0]
["2026-09-29T16:25:47.140364+00:00", "trade", 7.185, 1.0]
["2026-09-29T16:25:51.713287+00:00", "trade", 7.185, 75.0]
["2026-09-29T16:25:51.713710+00:00", "trade", 7.185, 38.0]
["2026-09-29T16:25:51.713792+00:00", "trade", 7.185, 25.0]
["2026-09-29T16:25:51.714537+00:00", "trade", 7.185, 38.0]
["2026-09-29T16:25:51.714911+00:00", "trade", 7.185, 75.0]
["2026-09-29T16:25:51.715264+00:00", "trade", 7.185, 25.0]
["2026-09-29T16:25:51.716103+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:57.151620+00:00", "trade", 7.185, 10.0]
["2026-09-29T16:25:59.081948+00:00", "trade", 7.1955, 1.0]
["2026-09-29T16:25:59.356199+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:59.356246+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:25:59.908149+00:00", "trade", 7.185, 30.0]
["2026-09-29T16:26:01.584034+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:11.903152+00:00", "trade", 7.185, 4.0]
["2026-09-29T16:26:15.892399+00:00", "trade", 7.1861, 6.0]
["2026-09-29T16:26:22.628176+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:24.088037+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:26.726740+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:26.726793+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:26.728549+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:34.021331+00:00", "trade", 7.1957, 200.0]
["2026-09-29T16:26:34.860523+00:00", "trade", 7.1957, 2.0]
["2026-09-29T16:26:37.296919+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:37.296971+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:37.679828+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:38.769970+00:00", "trade", 7.1814, 3.0]
["2026-09-29T16:26:38.829704+00:00", "trade", 7.18, 1.0]
["2026-09-29T16:26:39.696965+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:43.903136+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:45.235671+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:45.621622+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:49.774346+00:00", "trade", 7.1814, 2.0]
["2026-09-29T16:26:50.014566+00:00", "trade", 7.18, 1.0]
["2026-09-29T16:26:55.465886+00:00", "trade", 7.1957, 100.0]
["2026-09-29T16:26:55.527190+00:00", "trade", 7.185, 100.0]
["2026-09-29T16:26:55.527808+00:00", "trade", 7.1847, 2.0]
["2026-09-29T16:26:55.529600+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:55.529686+00:00", "trade", 7.185, 143.0]
["2026-09-29T16:26:55.529943+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:55.530229+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:55.535602+00:00", "trade", 7.185, 1.0]
["2026-09-29T16:26:55.579259+00:00", "trade", 7.185, 1.0]
["2026-09-29T16:26:59.623154+00:00", "trade", 7.19, 85.0]
["2026-09-29T16:26:59.623155+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623157+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623160+00:00", "trade", 7.19, 10.0]
["2026-09-29T16:26:59.623160+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623197+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:59.623203+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:59.623217+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:59.623224+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:59.623232+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:59.623436+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623444+00:00", "trade", 7.19, 200.0]
["2026-09-29T16:26:59.623464+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623518+00:00", "trade", 7.19, 29.0]
["2026-09-29T16:26:59.623519+00:00", "trade", 7.19, 45.0]
["2026-09-29T16:26:59.623574+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:26:59.623631+00:00", "trade", 7.19, 38.0]
["2026-09-29T16:26:59.623719+00:00", "trade", 7.19, 87.0]
["2026-09-29T16:26:59.623722+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623722+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623722+00:00", "trade", 7.19, 175.0]
["2026-09-29T16:26:59.623731+00:00", "trade", 7.19, 25.0]
["2026-09-29T16:26:59.623753+00:00", "trade", 7.19, 82.0]
["2026-09-29T16:26:59.623755+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623755+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623758+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623758+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:59.623760+00:00", "trade", 7.19, 25.0]
["2026-09-29T16:26:59.623763+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623763+00:00", "trade", 7.19, 20.0]
["2026-09-29T16:26:59.623783+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623783+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623784+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623785+00:00", "trade", 7.19, 227.0]
["2026-09-29T16:26:59.623785+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:26:59.623796+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:26:59.623798+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623798+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:26:59.623798+00:00", "trade", 7.19, 73.0]
["2026-09-29T16:26:59.623798+00:00", "trade", 7.19, 254.0]
["2026-09-29T16:26:59.623808+00:00", "trade", 7.19, 46.0]
["2026-09-29T16:26:59.623869+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.623912+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.624141+00:00", "trade", 7.1894, 20.0]
["2026-09-29T16:26:59.624287+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:26:59.624440+00:00", "trade", 7.19, 20.0]
["2026-09-29T16:26:59.624556+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.624574+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.624620+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.625017+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.625398+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.626002+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.626493+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.627957+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.628410+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.647460+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.656019+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.723923+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.724883+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.726970+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.728726+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:26:59.784000+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:26:59.784767+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:27:00.245947+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:27:05.707147+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:27:05.707154+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:27:05.707646+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:27:07.050709+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:27:07.050736+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:27:07.070147+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:27:07.070173+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:27:07.070392+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:27:07.070472+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:27:07.070474+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:07.070967+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:07.070999+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:07.071117+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:07.071565+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:07.107873+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:07.107900+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:07.129656+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:07.129688+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:07.169434+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:27:08.861326+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:27:09.663850+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:09.665722+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:09.665777+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:18.621991+00:00", "trade", 7.1897, 42.0]
["2026-09-29T16:27:18.622864+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:19.646507+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:19.646533+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:19.647584+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:22.101693+00:00", "trade", 7.1962, 8.0]
["2026-09-29T16:27:22.258963+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:27:29.626402+00:00", "trade", 7.1913, 18.0]
["2026-09-29T16:27:49.402410+00:00", "trade", 7.1962, 1.0]
["2026-09-29T16:28:10.976411+00:00", "trade", 7.2048, 28.0]
["2026-09-29T16:28:12.956205+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:28:12.957069+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:28:25.203500+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:28:25.203505+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:28:27.975181+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:28:27.975227+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:28:32.780900+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:28:32.781472+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:28:38.173969+00:00", "trade", 7.19, 52.0]
["2026-09-29T16:28:38.174592+00:00", "trade", 7.1952, 1.0]
["2026-09-29T16:28:42.368989+00:00", "trade", 7.19, 2.0]
["2026-09-29T16:28:43.422223+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:28:46.823969+00:00", "trade", 7.1901, 37.0]
["2026-09-29T16:28:47.277428+00:00", "trade", 7.1962, 100.0]
["2026-09-29T16:28:56.961551+00:00", "trade", 7.1962, 15.0]
["2026-09-29T16:29:01.615032+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:29:02.822149+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:29:07.795237+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:29:07.795289+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:29:08.176408+00:00", "trade", 7.1918, 1.0]
["2026-09-29T16:29:10.550068+00:00", "trade", 7.2, 104.0]
["2026-09-29T16:29:14.407935+00:00", "trade", 7.1956, 15.0]
["2026-09-29T16:29:17.035530+00:00", "trade", 7.2, 100.0]
["2026-09-29T16:29:17.037765+00:00", "trade", 7.2, 300.0]
["2026-09-29T16:29:17.038653+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:29:25.324713+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:29:30.475700+00:00", "trade", 7.1909, 100.0]
["2026-09-29T16:29:30.677747+00:00", "trade", 7.2, 6.0]
["2026-09-29T16:29:30.678102+00:00", "trade", 7.2, 1.0]
["2026-09-29T16:29:32.786802+00:00", "trade", 7.1984, 46.0]
["2026-09-29T16:29:37.315658+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:29:37.315707+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:29:38.178399+00:00", "trade", 7.1998, 9.0]
["2026-09-29T16:29:39.095542+00:00", "quote", 7.19, 7.21]
["2026-09-29T16:29:40.368938+00:00", "trade", 7.19, 3.0]
["2026-09-29T16:29:40.917974+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:40.918002+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:40.918008+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:40.918413+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:40.919222+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:40.920734+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:40.931175+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:40.931561+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:40.932154+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:40.956375+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:40.957062+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:40.957532+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:41.060067+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:41.169412+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:41.290758+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:41.970179+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:44.041174+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:44.041229+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:44.042058+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:52.474999+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:52.475050+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:53.035472+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:53.040179+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:53.040226+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:53.053982+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:53.054546+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:54.662548+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:54.662596+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:29:54.663386+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:30:01.420283+00:00", "trade", 7.1997, 2.0]
["2026-09-29T16:30:16.011572+00:00", "trade", 7.1915, 1.0]
["2026-09-29T16:30:16.551876+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:30:16.845651+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:30:16.947259+00:00", "trade", 7.1909, 100.0]
["2026-09-29T16:30:18.070320+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:30:18.084174+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:30:18.088083+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:30:18.088781+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:30:18.091683+00:00", "trade", 7.195, 100.0]
["2026-09-29T16:30:18.092302+00:00", "trade", 7.1949, 2.0]
["2026-09-29T16:30:18.928121+00:00", "trade", 7.191, 3.0]
["2026-09-29T16:30:21.931029+00:00", "trade", 7.191, 2.0]
["2026-09-29T16:30:25.516975+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:30:25.516976+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:30:25.516985+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:30:25.516985+00:00", "quote", 7.19, 7.2]
["2026-09-29T16:30:25.516986+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:30:25.516988+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:30:25.517263+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:30:25.517268+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:30:25.517269+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:30:25.517270+00:00", "trade", 7.19, 55.0]
["2026-09-29T16:30:25.517555+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:30:25.517555+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:30:25.517557+00:00", "trade", 7.19, 6.0]
["2026-09-29T16:30:25.517557+00:00", "trade", 7.19, 17.0]
["2026-09-29T16:30:25.517557+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:30:25.517558+00:00", "trade", 7.19, 108.0]
["2026-09-29T16:30:25.517558+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:30:25.517620+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:30:25.517629+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:30:25.517658+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:30:25.517694+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:30:25.517789+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:30:25.518003+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:30:25.518227+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:30:25.518244+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:30:25.518287+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:30:25.518442+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:30:25.521759+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:30:25.522706+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:30:25.523094+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:30:25.530097+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:30:25.533198+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:30:25.543187+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:30:25.718422+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:30:25.718645+00:00", "trade", 7.19, 100.0]
["2026-09-29T16:30:25.719072+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:30:26.793122+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:30:31.963254+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:30:32.426642+00:00", "trade", 7.19, 6.0]
["2026-09-29T16:30:34.042638+00:00", "trade", 7.1949, 43.0]
["2026-09-29T16:30:35.761311+00:00", "trade", 7.1905, 21.0]
["2026-09-29T16:30:42.323142+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:30:47.069342+00:00", "trade", 7.19, 1.0]
["2026-09-29T16:30:58.029471+00:00", "trade", 7.18, 1.0]
["2026-09-29T16:30:59.664522+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:31:13.635074+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:31:13.643933+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:31:13.648071+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:31:13.648072+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:31:13.648074+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:31:13.648075+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:31:13.648076+00:00", "trade", 7.18, 10.0]
["2026-09-29T16:31:13.648077+00:00", "quote", 7.18, 7.2]
["2026-09-29T16:31:13.648084+00:00", "quote", 7.17, 7.2]
["2026-09-29T16:31:13.648094+00:00", "trade", 7.18, 99.0]
["2026-09-29T16:31:13.648098+00:00", "quote", 7.17, 7.2]
["2026-09-29T16:31:13.648104+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:31:13.648111+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:31:13.648118+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:13.648125+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:31:13.648131+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:31:13.648138+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:31:13.648144+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:13.648470+00:00", "trade", 7.18, 28.0]
["2026-09-29T16:31:13.649402+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:13.649434+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:13.652840+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:13.658640+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:13.664497+00:00", "trade", 7.175, 10.0]
["2026-09-29T16:31:13.681049+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:31:13.681088+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:13.684695+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:31:13.696185+00:00", "trade", 7.175, 2.0]
["2026-09-29T16:31:14.307090+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:15.534961+00:00", "trade", 7.175, 30.0]
["2026-09-29T16:31:15.704155+00:00", "trade", 7.175, 20.0]
["2026-09-29T16:31:17.649332+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:18.242265+00:00", "trade", 7.175, 100.0]
["2026-09-29T16:31:18.244487+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:20.072350+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:20.337921+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:24.741742+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:25.386325+00:00", "trade", 7.175, 2.0]
["2026-09-29T16:31:28.561550+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:30.079352+00:00", "trade", 7.175, 100.0]
["2026-09-29T16:31:30.828617+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:33.319178+00:00", "trade", 7.175, 14.0]
["2026-09-29T16:31:33.755239+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:31:40.373770+00:00", "trade", 7.175, 2.0]
["2026-09-29T16:31:43.374723+00:00", "trade", 7.175, 17.0]
["2026-09-29T16:31:48.424471+00:00", "trade", 7.175, 20.0]
["2026-09-29T16:31:53.384532+00:00", "trade", 7.175, 16.0]
["2026-09-29T16:31:53.400309+00:00", "trade", 7.1781, 26.0]
["2026-09-29T16:31:58.515414+00:00", "trade", 7.175, 2.0]
["2026-09-29T16:32:03.461911+00:00", "trade", 7.1885, 1.0]
["2026-09-29T16:32:03.506814+00:00", "trade", 7.175, 17.0]
["2026-09-29T16:32:07.481269+00:00", "trade", 7.1855, 3.0]
["2026-09-29T16:32:13.484647+00:00", "trade", 7.175, 100.0]
["2026-09-29T16:32:13.560166+00:00", "trade", 7.175, 70.0]
["2026-09-29T16:32:14.574711+00:00", "trade", 7.175, 17.0]
["2026-09-29T16:32:15.412964+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:32:25.576291+00:00", "trade", 7.175, 13.0]
["2026-09-29T16:32:31.628802+00:00", "trade", 7.175, 12.0]
["2026-09-29T16:32:34.780011+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:32:35.570093+00:00", "trade", 7.175, 2.0]
["2026-09-29T16:32:35.940140+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:32:37.161335+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:32:37.161355+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:32:42.623566+00:00", "trade", 7.175, 19.0]
["2026-09-29T16:32:44.588983+00:00", "trade", 7.175, 30.0]
["2026-09-29T16:32:52.735790+00:00", "trade", 7.175, 16.0]
["2026-09-29T16:32:57.455242+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:32:59.676481+00:00", "trade", 7.1873, 78.0]
["2026-09-29T16:33:00.847130+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:33:03.162174+00:00", "trade", 7.175, 2.0]
["2026-09-29T16:33:04.501282+00:00", "trade", 7.1751, 24.0]
["2026-09-29T16:33:10.183597+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:33:13.755589+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:33:13.756324+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:33:18.853200+00:00", "trade", 7.175, 35.0]
["2026-09-29T16:33:27.878818+00:00", "trade", 7.175, 19.0]
["2026-09-29T16:33:41.988593+00:00", "trade", 7.175, 24.0]
["2026-09-29T16:33:46.952935+00:00", "trade", 7.17, 79.0]
["2026-09-29T16:33:46.964283+00:00", "trade", 7.17, 162.0]
["2026-09-29T16:33:46.964354+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:33:46.964409+00:00", "trade", 7.17, 33.0]
["2026-09-29T16:33:46.964479+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:33:46.964532+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:33:46.966021+00:00", "trade", 7.17, 9.0]
["2026-09-29T16:33:46.968055+00:00", "trade", 7.17, 193.0]
["2026-09-29T16:33:46.971755+00:00", "trade", 7.17, 200.0]
["2026-09-29T16:33:46.975456+00:00", "trade", 7.17, 27.0]
["2026-09-29T16:33:55.377435+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:33:55.905455+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:33:58.144747+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:33:58.144789+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:33:58.145499+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:33:59.496085+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:34:02.159444+00:00", "trade", 7.17, 42.0]
["2026-09-29T16:34:02.770755+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:34:06.504117+00:00", "trade", 7.17, 10.0]
["2026-09-29T16:34:09.641129+00:00", "trade", 7.1867, 36.0]
["2026-09-29T16:34:09.989441+00:00", "trade", 7.1828, 2.0]
["2026-09-29T16:34:10.377644+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:34:10.377694+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:34:16.421117+00:00", "trade", 7.1867, 3.0]
["2026-09-29T16:34:22.640157+00:00", "trade", 7.1713, 3.0]
["2026-09-29T16:34:25.577371+00:00", "trade", 7.1712, 39.0]
["2026-09-29T16:34:31.415257+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:34:36.400545+00:00", "trade", 7.1707, 1.0]
["2026-09-29T16:34:38.377500+00:00", "trade", 7.17, 5.0]
["2026-09-29T16:34:41.400717+00:00", "trade", 7.1866, 80.0]
["2026-09-29T16:34:41.763561+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:34:46.095366+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:34:46.112728+00:00", "trade", 7.175, 100.0]
["2026-09-29T16:34:46.625375+00:00", "trade", 7.1861, 100.0]
["2026-09-29T16:34:47.968481+00:00", "trade", 7.17, 90.0]
["2026-09-29T16:34:47.968501+00:00", "trade", 7.17, 10.0]
["2026-09-29T16:34:47.968567+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:34:47.968568+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:34:47.968569+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:34:47.968571+00:00", "trade", 7.17, 10.0]
["2026-09-29T16:34:47.968574+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:34:47.968594+00:00", "trade", 7.17, 70.0]
["2026-09-29T16:34:47.968596+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:34:47.968988+00:00", "trade", 7.17, 90.0]
["2026-09-29T16:34:47.968989+00:00", "trade", 7.17, 2.0]
["2026-09-29T16:34:48.255735+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:34:50.954575+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:34:54.200584+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:34:54.200584+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:34:54.200678+00:00", "trade", 7.17, 30.0]
["2026-09-29T16:34:54.200779+00:00", "trade", 7.17, 5.0]
["2026-09-29T16:34:54.200884+00:00", "trade", 7.17, 15.0]
["2026-09-29T16:34:54.201024+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:34:54.205028+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:34:54.205721+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:34:54.216374+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:34:54.521020+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:34:57.762790+00:00", "trade", 7.17, 70.0]
["2026-09-29T16:34:58.644630+00:00", "trade", 7.1806, 36.0]
["2026-09-29T16:34:59.435715+00:00", "trade", 7.17, 10.0]
["2026-09-29T16:35:00.522078+00:00", "trade", 7.17, 30.0]
["2026-09-29T16:35:01.655140+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:01.661852+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:01.790023+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:04.620765+00:00", "trade", 7.1848, 1.0]
["2026-09-29T16:35:06.845139+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:06.845163+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:07.047506+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:07.560546+00:00", "trade", 7.1712, 42.0]
["2026-09-29T16:35:07.569725+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:07.569752+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:08.995149+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:08.995240+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:08.995292+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:08.995922+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:12.355271+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:12.355323+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:13.650119+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:20.695057+00:00", "trade", 7.1779, 5.0]
["2026-09-29T16:35:20.982537+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:35:21.841038+00:00", "trade", 7.1707, 4.0]
["2026-09-29T16:35:23.650696+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:28.596139+00:00", "trade", 7.1734, 70.0]
["2026-09-29T16:35:28.598834+00:00", "trade", 7.1734, 100.0]
["2026-09-29T16:35:28.599561+00:00", "trade", 7.1734, 100.0]
["2026-09-29T16:35:28.607897+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:29.963823+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:31.909025+00:00", "trade", 7.1734, 2.0]
["2026-09-29T16:35:32.841011+00:00", "trade", 7.1842, 49.0]
["2026-09-29T16:35:34.414894+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:34.415637+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:36.101286+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:36.101318+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:36.102045+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:36.111302+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:38.639036+00:00", "trade", 7.17, 55.0]
["2026-09-29T16:35:41.120678+00:00", "trade", 7.1841, 1.0]
["2026-09-29T16:35:42.022791+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:35:42.749242+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:35:51.477094+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:52.080328+00:00", "trade", 7.1686, 11.0]
["2026-09-29T16:35:56.520222+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:35:58.216175+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:35:59.702227+00:00", "trade", 7.17, 33.0]
["2026-09-29T16:35:59.702298+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:36:02.022513+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:36:09.304487+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:36:10.763750+00:00", "trade", 7.17, 15.0]
["2026-09-29T16:36:10.936798+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:36:13.323078+00:00", "trade", 7.17, 8.0]
["2026-09-29T16:36:14.735374+00:00", "trade", 7.16, 6.0]
["2026-09-29T16:36:14.735384+00:00", "trade", 7.16, 94.0]
["2026-09-29T16:36:16.393215+00:00", "trade", 7.17, 30.0]
["2026-09-29T16:36:21.807465+00:00", "trade", 7.17, 16.0]
["2026-09-29T16:36:21.808783+00:00", "trade", 7.17, 44.0]
["2026-09-29T16:36:21.808846+00:00", "trade", 7.17, 10.0]
["2026-09-29T16:36:21.855220+00:00", "trade", 7.17, 37.0]
["2026-09-29T16:36:29.960547+00:00", "trade", 7.1659, 102.0]
["2026-09-29T16:36:32.796883+00:00", "trade", 7.17, 16.0]
["2026-09-29T16:36:32.816504+00:00", "trade", 7.17, 7.0]
["2026-09-29T16:36:32.817078+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:36:32.817355+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:36:34.073537+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:36:34.074308+00:00", "trade", 7.17, 133.0]
["2026-09-29T16:36:34.079598+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:36:34.082138+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:36:34.082764+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:36:34.085005+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:36:34.111313+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:36:40.674003+00:00", "trade", 7.1705, 1.0]
["2026-09-29T16:36:42.563156+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:36:42.877256+00:00", "trade", 7.17, 16.0]
["2026-09-29T16:36:43.901129+00:00", "trade", 7.1824, 200.0]
["2026-09-29T16:36:45.979615+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:36:52.425522+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:36:52.425549+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:36:52.426030+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:36:52.949983+00:00", "trade", 7.17, 14.0]
["2026-09-29T16:36:53.687842+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:36:53.730213+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:36:55.126251+00:00", "trade", 7.1708, 5.0]
["2026-09-29T16:36:55.339052+00:00", "trade", 7.17, 8.0]
["2026-09-29T16:36:56.569573+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:36:59.355159+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:37:00.031854+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:37:03.001283+00:00", "trade", 7.17, 15.0]
["2026-09-29T16:37:03.167776+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:37:03.167804+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:37:03.170263+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:37:03.170265+00:00", "trade", 7.18, 92.0]
["2026-09-29T16:37:03.170276+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:37:03.170286+00:00", "trade", 7.18, 8.0]
["2026-09-29T16:37:03.170287+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:37:03.170289+00:00", "trade", 7.18, 17.0]
["2026-09-29T16:37:03.170290+00:00", "trade", 7.18, 6.0]
["2026-09-29T16:37:03.170294+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:37:03.170324+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:37:03.170324+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:37:03.170326+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:37:03.170335+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:37:03.170341+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:37:03.170348+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:37:03.170354+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:37:03.170360+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:37:03.170374+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:37:03.170381+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:37:03.170518+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:37:03.170555+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:37:03.170560+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:37:03.170562+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:37:03.170564+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:37:03.170768+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:37:03.170856+00:00", "trade", 7.18, 10.0]
["2026-09-29T16:37:03.170858+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:37:03.170859+00:00", "trade", 7.18, 43.0]
["2026-09-29T16:37:03.170859+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:37:03.170859+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:37:03.170861+00:00", "trade", 7.18, 600.0]
["2026-09-29T16:37:03.170861+00:00", "trade", 7.18, 600.0]
["2026-09-29T16:37:03.170861+00:00", "trade", 7.18, 200.0]
["2026-09-29T16:37:03.170863+00:00", "trade", 7.18, 200.0]
["2026-09-29T16:37:03.170864+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:03.170865+00:00", "trade", 7.18, 200.0]
["2026-09-29T16:37:03.170868+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:37:03.170870+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:37:03.170870+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:37:03.170915+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:03.171236+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:03.171372+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:03.171684+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:03.172206+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:03.172233+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:03.174489+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:03.174596+00:00", "trade", 7.18, 30.0]
["2026-09-29T16:37:03.176055+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:03.181190+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:03.182830+00:00", "trade", 7.18, 1.0]
["2026-09-29T16:37:03.823611+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:03.824070+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:04.178041+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:37:04.180780+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:04.181242+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:04.192493+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:04.231966+00:00", "trade", 7.18, 1.0]
["2026-09-29T16:37:04.263463+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:04.579569+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:04.579577+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:09.195567+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:09.307540+00:00", "trade", 7.1783, 96.0]
["2026-09-29T16:37:09.309799+00:00", "trade", 7.1783, 2.0]
["2026-09-29T16:37:11.235817+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:12.101762+00:00", "trade", 7.1767, 42.0]
["2026-09-29T16:37:13.033844+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:15.055746+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:15.056205+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:15.056935+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:15.057407+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:15.178968+00:00", "trade", 7.18, 41.0]
["2026-09-29T16:37:16.940507+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:16.940958+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:16.940967+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:21.886246+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:21.886711+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:23.211860+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:23.212316+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:24.049556+00:00", "trade", 7.18, 1.0]
["2026-09-29T16:37:26.517240+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:27.102336+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:27.102363+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:27.106254+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:27.106663+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:27.260284+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:27.996786+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:29.726211+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:29.726239+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:29.768791+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:32.519023+00:00", "trade", 7.18, 75.0]
["2026-09-29T16:37:32.519811+00:00", "trade", 7.18, 10.0]
["2026-09-29T16:37:32.561899+00:00", "trade", 7.18, 1.0]
["2026-09-29T16:37:34.421655+00:00", "trade", 7.1771, 8.0]
["2026-09-29T16:37:40.010314+00:00", "trade", 7.18, 30.0]
["2026-09-29T16:37:43.011093+00:00", "trade", 7.18, 3.0]
["2026-09-29T16:37:46.774907+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:49.247599+00:00", "trade", 7.18, 75.0]
["2026-09-29T16:37:49.248412+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:37:49.263059+00:00", "trade", 7.18, 1.0]
["2026-09-29T16:38:00.045709+00:00", "trade", 7.18, 1.0]
["2026-09-29T16:38:05.025470+00:00", "trade", 7.1752, 100.0]
["2026-09-29T16:38:05.035209+00:00", "trade", 7.1752, 100.0]
["2026-09-29T16:38:11.240740+00:00", "trade", 7.1794, 77.0]
["2026-09-29T16:38:11.243444+00:00", "trade", 7.1794, 8.0]
["2026-09-29T16:38:16.906356+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:38:16.907106+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:38:17.427313+00:00", "trade", 7.18, 1.0]
["2026-09-29T16:38:19.623886+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:38:20.024219+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:38:20.024987+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:38:23.400805+00:00", "trade", 7.1797, 24.0]
["2026-09-29T16:38:23.402231+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:38:46.780122+00:00", "trade", 7.1797, 4.0]
["2026-09-29T16:38:50.069350+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:38:50.069351+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:38:50.069353+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:38:50.069354+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:38:50.069357+00:00", "trade", 7.17, 6.0]
["2026-09-29T16:38:50.069384+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:38:50.069391+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:38:50.069398+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:38:50.069404+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:38:50.069411+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:38:50.069431+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:38:50.069438+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:38:50.069444+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:38:50.069451+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:38:50.069498+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:38:50.069614+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:38:50.069720+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:38:50.069754+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:38:50.069764+00:00", "trade", 7.17, 149.0]
["2026-09-29T16:38:50.069826+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:38:50.069859+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:38:50.069861+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:38:50.069861+00:00", "trade", 7.17, 50.0]
["2026-09-29T16:38:50.069861+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:38:50.069861+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:38:50.069991+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:38:50.070017+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:38:50.071080+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:38:50.074473+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:38:50.076155+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:38:50.076271+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:38:50.076291+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:38:50.076462+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:38:50.076637+00:00", "trade", 7.17, 400.0]
["2026-09-29T16:38:50.076756+00:00", "trade", 7.17, 300.0]
["2026-09-29T16:38:50.079674+00:00", "trade", 7.17, 800.0]
["2026-09-29T16:38:50.085220+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:38:50.108963+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:38:50.108995+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:38:50.133991+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:38:50.137343+00:00", "trade", 7.17, 38.0]
["2026-09-29T16:38:50.169711+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:38:51.540851+00:00", "trade", 7.17, 94.0]
["2026-09-29T16:38:52.454745+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:38:52.595335+00:00", "trade", 7.17, 6.0]
["2026-09-29T16:38:54.267679+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:38:54.654902+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:38:55.737199+00:00", "trade", 7.176, 14.0]
["2026-09-29T16:38:56.570951+00:00", "trade", 7.17, 17.0]
["2026-09-29T16:38:57.026213+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:38:57.027383+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:39:00.292086+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:39:06.595018+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:39:09.601234+00:00", "trade", 7.1703, 1.0]
["2026-09-29T16:39:10.318253+00:00", "trade", 7.1744, 32.0]
["2026-09-29T16:39:11.448998+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:39:23.796330+00:00", "trade", 7.17, 10.0]
["2026-09-29T16:39:24.746295+00:00", "trade", 7.17, 39.0]
["2026-09-29T16:39:27.439334+00:00", "trade", 7.17, 30.0]
["2026-09-29T16:39:27.854990+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:39:27.855070+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:39:28.300592+00:00", "trade", 7.1701, 22.0]
["2026-09-29T16:39:30.455236+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:39:30.455258+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:39:30.500965+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:39:30.863328+00:00", "trade", 7.17, 13.0]
["2026-09-29T16:39:38.001016+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:39:38.002854+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:39:41.770108+00:00", "trade", 7.17, 17.0]
["2026-09-29T16:39:45.600005+00:00", "trade", 7.1747, 1.0]
["2026-09-29T16:39:51.820774+00:00", "trade", 7.17, 15.0]
["2026-09-29T16:39:53.112575+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:39:53.503629+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:39:53.503664+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:39:58.061196+00:00", "trade", 7.1708, 4.0]
["2026-09-29T16:39:58.895989+00:00", "trade", 7.17, 10.0]
["2026-09-29T16:40:00.031745+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:40:00.719768+00:00", "trade", 7.1708, 9.0]
["2026-09-29T16:40:05.115558+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:40:05.115605+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:40:07.956001+00:00", "trade", 7.1743, 79.0]
["2026-09-29T16:40:08.969488+00:00", "trade", 7.17, 16.0]
["2026-09-29T16:40:08.969546+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:40:17.596114+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:40:17.596172+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:40:20.059995+00:00", "trade", 7.17, 14.0]
["2026-09-29T16:40:20.236560+00:00", "trade", 7.1709, 3.0]
["2026-09-29T16:40:21.875272+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:40:24.921445+00:00", "trade", 7.1713, 18.0]
["2026-09-29T16:40:31.062804+00:00", "trade", 7.17, 16.0]
["2026-09-29T16:40:31.935200+00:00", "trade", 7.1745, 3.0]
["2026-09-29T16:40:31.975235+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:40:31.975290+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:40:32.143627+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:40:32.144080+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:40:38.262996+00:00", "trade", 7.1741, 18.0]
["2026-09-29T16:40:41.167724+00:00", "trade", 7.17, 17.0]
["2026-09-29T16:40:42.101658+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:40:43.903914+00:00", "trade", 7.17, 42.0]
["2026-09-29T16:40:45.500575+00:00", "trade", 7.1718, 25.0]
["2026-09-29T16:40:46.038018+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:40:46.042355+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:40:49.608409+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:40:52.179784+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:40:52.230076+00:00", "trade", 7.17, 14.0]
["2026-09-29T16:41:01.195338+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:41:01.195391+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:41:01.541495+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:41:06.715727+00:00", "trade", 7.17, 152.0]
["2026-09-29T16:41:09.780776+00:00", "trade", 7.1739, 1.0]
["2026-09-29T16:41:19.760888+00:00", "trade", 7.1705, 6.0]
["2026-09-29T16:41:24.745892+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:41:24.745956+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:41:28.035448+00:00", "trade", 7.16, 2.0]
["2026-09-29T16:41:29.673856+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:41:30.075324+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:41:30.075375+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:41:30.076157+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:41:30.932106+00:00", "trade", 7.17, 200.0]
["2026-09-29T16:41:30.937549+00:00", "trade", 7.17, 200.0]
["2026-09-29T16:41:30.948801+00:00", "trade", 7.17, 200.0]
["2026-09-29T16:41:53.748796+00:00", "trade", 7.1748, 2.0]
["2026-09-29T16:41:54.524620+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:41:56.539769+00:00", "trade", 7.16, 6.0]
["2026-09-29T16:41:56.539823+00:00", "trade", 7.16, 94.0]
["2026-09-29T16:41:56.539827+00:00", "trade", 7.16, 6.0]
["2026-09-29T16:41:56.539917+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:42:00.628478+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:42:00.806684+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:42:05.080357+00:00", "trade", 7.1679, 26.0]
["2026-09-29T16:42:06.678753+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:06.678782+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:06.678790+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:06.679413+00:00", "trade", 7.165, 190.0]
["2026-09-29T16:42:06.680017+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:06.680375+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:06.681486+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:06.732967+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:06.756744+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:06.774940+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:10.324054+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:42:10.324055+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:42:10.324074+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:10.324082+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:10.324088+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:10.324103+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:10.324110+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:10.324307+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:10.324329+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:42:10.324335+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:42:10.324513+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:42:10.324610+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:42:10.324613+00:00", "trade", 7.16, 227.0]
["2026-09-29T16:42:10.324614+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:42:10.324617+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:42:10.324628+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:42:10.324710+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:10.324727+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:10.325445+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:10.326636+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:10.346083+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:10.346220+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:10.359455+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:10.401656+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:10.401706+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:10.452133+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:14.641749+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:14.641805+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:15.914949+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:16.275934+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:16.275985+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:16.277329+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:16.640071+00:00", "trade", 7.1723, 1.0]
["2026-09-29T16:42:25.381183+00:00", "trade", 7.155, 2.0]
["2026-09-29T16:42:31.865600+00:00", "trade", 7.1688, 100.0]
["2026-09-29T16:42:31.866410+00:00", "trade", 7.155, 62.0]
["2026-09-29T16:42:43.796563+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:43.796613+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:42:44.395724+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:43:00.661876+00:00", "trade", 7.155, 10.0]
["2026-09-29T16:43:01.511165+00:00", "trade", 7.1722, 100.0]
["2026-09-29T16:43:04.977598+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:43:04.979218+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:43:05.063991+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:43:06.868915+00:00", "trade", 7.155, 100.0]
["2026-09-29T16:43:06.869498+00:00", "trade", 7.155, 28.0]
["2026-09-29T16:43:06.901858+00:00", "trade", 7.155, 1.0]
["2026-09-29T16:43:06.902631+00:00", "trade", 7.155, 2.0]
["2026-09-29T16:43:06.925237+00:00", "trade", 7.155, 36.0]
["2026-09-29T16:43:14.789986+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:43:14.888613+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:43:17.060478+00:00", "trade", 7.1565, 24.0]
["2026-09-29T16:43:24.767682+00:00", "trade", 7.155, 1.0]
["2026-09-29T16:43:38.292068+00:00", "trade", 7.1645, 38.0]
["2026-09-29T16:43:38.835251+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:43:38.835301+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:43:41.396220+00:00", "trade", 7.1675, 100.0]
["2026-09-29T16:43:41.438486+00:00", "trade", 7.155, 100.0]
["2026-09-29T16:43:41.438842+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:43:42.775647+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:43:44.617125+00:00", "trade", 7.155, 10.0]
["2026-09-29T16:43:44.617492+00:00", "trade", 7.155, 1.0]
["2026-09-29T16:44:04.615288+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:44:04.615347+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:44:05.422726+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:44:13.044031+00:00", "trade", 7.15, 1.0]
["2026-09-29T16:44:13.044095+00:00", "trade", 7.15, 1.0]
["2026-09-29T16:44:26.921261+00:00", "trade", 7.1573, 23.0]
["2026-09-29T16:44:28.044066+00:00", "trade", 7.15, 2.0]
["2026-09-29T16:44:28.080137+00:00", "trade", 7.1717, 3.0]
["2026-09-29T16:44:32.033819+00:00", "trade", 7.155, 1.0]
["2026-09-29T16:44:35.718628+00:00", "trade", 7.15, 6.0]
["2026-09-29T16:44:35.745580+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:44:35.765334+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:44:36.060018+00:00", "trade", 7.16, 1.0]
["2026-09-29T16:44:36.061056+00:00", "trade", 7.155, 2.0]
["2026-09-29T16:44:36.061865+00:00", "trade", 7.155, 1.0]
["2026-09-29T16:44:36.062466+00:00", "trade", 7.155, 75.0]
["2026-09-29T16:44:36.062947+00:00", "trade", 7.155, 25.0]
["2026-09-29T16:44:40.462158+00:00", "trade", 7.1716, 9.0]
["2026-09-29T16:44:42.348932+00:00", "trade", 7.155, 100.0]
["2026-09-29T16:44:43.556200+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:44:43.569099+00:00", "trade", 7.155, 100.0]
["2026-09-29T16:44:45.107178+00:00", "trade", 7.155, 2.0]
["2026-09-29T16:44:46.623187+00:00", "trade", 7.15, 100.0]
["2026-09-29T16:44:50.695868+00:00", "trade", 7.155, 1.0]
["2026-09-29T16:45:10.080921+00:00", "trade", 7.1712, 1.0]
["2026-09-29T16:45:10.982271+00:00", "trade", 7.16, 1.0]
["2026-09-29T16:45:10.983938+00:00", "trade", 7.16, 400.0]
["2026-09-29T16:45:10.984003+00:00", "trade", 7.16, 87.0]
["2026-09-29T16:45:10.984005+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:45:10.984007+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:45:10.984038+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.984051+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.984059+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.984082+00:00", "trade", 7.16, 5.0]
["2026-09-29T16:45:10.984278+00:00", "trade", 7.16, 2.0]
["2026-09-29T16:45:10.984284+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:45:10.984287+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:45:10.984289+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:45:10.984291+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:45:10.984299+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:45:10.984364+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:45:10.984371+00:00", "trade", 7.16, 300.0]
["2026-09-29T16:45:10.984470+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:45:10.984533+00:00", "trade", 7.155, 100.0]
["2026-09-29T16:45:10.984543+00:00", "trade", 7.155, 100.0]
["2026-09-29T16:45:10.984550+00:00", "trade", 7.16, 75.0]
["2026-09-29T16:45:10.984554+00:00", "trade", 7.16, 6.0]
["2026-09-29T16:45:10.984555+00:00", "trade", 7.16, 8.0]
["2026-09-29T16:45:10.984560+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.984578+00:00", "trade", 7.16, 600.0]
["2026-09-29T16:45:10.984580+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:45:10.984580+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:45:10.984582+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.984583+00:00", "trade", 7.16, 77.0]
["2026-09-29T16:45:10.984585+00:00", "trade", 7.16, 200.0]
["2026-09-29T16:45:10.984614+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.984687+00:00", "trade", 7.16, 40.0]
["2026-09-29T16:45:10.984703+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:45:10.984707+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.984717+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.984771+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.984773+00:00", "trade", 7.16, 25.0]
["2026-09-29T16:45:10.984784+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.984806+00:00", "trade", 7.16, 1.0]
["2026-09-29T16:45:10.984879+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.984922+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:45:10.984975+00:00", "trade", 7.16, 6.0]
["2026-09-29T16:45:10.985063+00:00", "trade", 7.16, 85.0]
["2026-09-29T16:45:10.985095+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.985139+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.985152+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.985168+00:00", "trade", 7.16, 1.0]
["2026-09-29T16:45:10.985207+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:45:10.985225+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:45:10.985252+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:45:10.985271+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.985296+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.985298+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.985323+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.985521+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:45:10.985575+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:45:10.985578+00:00", "trade", 7.16, 48.0]
["2026-09-29T16:45:10.985608+00:00", "trade", 7.16, 3.0]
["2026-09-29T16:45:10.985640+00:00", "trade", 7.16, 2.0]
["2026-09-29T16:45:10.985641+00:00", "trade", 7.16, 16.0]
["2026-09-29T16:45:10.985648+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:45:10.985653+00:00", "trade", 7.16, 180.0]
["2026-09-29T16:45:10.985653+00:00", "trade", 7.16, 150.0]
["2026-09-29T16:45:10.985884+00:00", "trade", 7.16, 400.0]
["2026-09-29T16:45:10.985891+00:00", "trade", 7.16, 1.0]
["2026-09-29T16:45:10.985892+00:00", "quote", 7.16, 7.16]
["2026-09-29T16:45:10.985908+00:00", "trade", 7.16, 110.0]
["2026-09-29T16:45:10.985948+00:00", "trade", 7.16, 51.0]
["2026-09-29T16:45:10.985949+00:00", "trade", 7.16, 3.0]
["2026-09-29T16:45:10.985949+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.985950+00:00", "trade", 7.16, 48.0]
["2026-09-29T16:45:10.985951+00:00", "trade", 7.16, 2.0]
["2026-09-29T16:45:10.985954+00:00", "trade", 7.16, 1.0]
["2026-09-29T16:45:10.985992+00:00", "trade", 7.16, 300.0]
["2026-09-29T16:45:10.986070+00:00", "trade", 7.16, 16.0]
["2026-09-29T16:45:10.986153+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.986173+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.986198+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.986224+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.986305+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.986350+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.986357+00:00", "trade", 7.16, 1.0]
["2026-09-29T16:45:10.986382+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.986383+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.986438+00:00", "quote", 7.16, 7.16]
["2026-09-29T16:45:10.986714+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:45:10.986766+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.987069+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:45:10.987136+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.987273+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.987293+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.987353+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.987379+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:45:10.987468+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.987492+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.987599+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.987631+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:45:10.988112+00:00", "trade", 7.16, 6.0]
["2026-09-29T16:45:10.988156+00:00", "trade", 7.16, 3.0]
["2026-09-29T16:45:10.988158+00:00", "trade", 7.16, 48.0]
["2026-09-29T16:45:10.988159+00:00", "trade", 7.16, 1.0]
["2026-09-29T16:45:10.988448+00:00", "trade", 7.16, 16.0]
["2026-09-29T16:45:10.988776+00:00", "trade", 7.16, 24.0]
["2026-09-29T16:45:10.988871+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.988923+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.988944+00:00", "trade", 7.16, 51.0]
["2026-09-29T16:45:10.988944+00:00", "trade", 7.16, 549.0]
["2026-09-29T16:45:10.988960+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.989178+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.989249+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.989266+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.989278+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.989304+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.989554+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.989626+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.989643+00:00", "trade", 7.16, 200.0]
["2026-09-29T16:45:10.989653+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.989696+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.989712+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.990366+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.990417+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.990872+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:10.991103+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.991128+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.991274+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:10.991498+00:00", "trade", 7.16, 600.0]
["2026-09-29T16:45:11.000010+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:11.000035+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:11.009863+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:11.013337+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:11.088997+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:11.615213+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:11.615262+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:11.615563+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:11.726667+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:45:13.506643+00:00", "trade", 7.1602, 1.0]
["2026-09-29T16:45:15.957708+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:15.957737+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:15.958466+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:15.959419+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:16.405930+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:16.914376+00:00", "trade", 7.155, 1.0]
["2026-09-29T16:45:16.915420+00:00", "trade", 7.155, 38.0]
["2026-09-29T16:45:16.916163+00:00", "trade", 7.155, 38.0]
["2026-09-29T16:45:16.929567+00:00", "trade", 7.155, 100.0]
["2026-09-29T16:45:16.930157+00:00", "trade", 7.155, 100.0]
["2026-09-29T16:45:16.931315+00:00", "trade", 7.155, 23.0]
["2026-09-29T16:45:16.937165+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:16.937597+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:16.943728+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:16.944183+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:20.616325+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:20.616442+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:21.727148+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:21.727175+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:21.727872+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:21.728377+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:25.252927+00:00", "trade", 7.1672, 41.0]
["2026-09-29T16:45:26.536563+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:28.983712+00:00", "trade", 7.1593, 431.0]
["2026-09-29T16:45:29.095063+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:29.095204+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:29.208105+00:00", "trade", 7.155, 358.0]
["2026-09-29T16:45:29.228653+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:29.241503+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:29.256287+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:29.339344+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:29.354473+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:29.374023+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:29.997132+00:00", "trade", 7.1515, 44.0]
["2026-09-29T16:45:30.205887+00:00", "trade", 7.1601, 3.0]
["2026-09-29T16:45:30.207143+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:31.379772+00:00", "trade", 7.15, 6.0]
["2026-09-29T16:45:31.379875+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:31.379903+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:31.380248+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:31.575356+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:32.940723+00:00", "trade", 7.1591, 22.0]
["2026-09-29T16:45:36.428412+00:00", "trade", 7.155, 46.0]
["2026-09-29T16:45:36.512542+00:00", "trade", 7.155, 100.0]
["2026-09-29T16:45:37.990720+00:00", "trade", 7.16, 1.0]
["2026-09-29T16:45:38.304089+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:38.305052+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:38.523610+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:40.442583+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:45:41.458946+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:41.458963+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:41.458988+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:41.459177+00:00", "trade", 7.15, 200.0]
["2026-09-29T16:45:42.226662+00:00", "trade", 7.1598, 100.0]
["2026-09-29T16:45:49.660786+00:00", "trade", 7.156, 10.0]
["2026-09-29T16:45:52.280656+00:00", "trade", 7.1665, 51.0]
["2026-09-29T16:45:52.824398+00:00", "trade", 7.1597, 2.0]
["2026-09-29T16:45:55.117677+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:45:59.082331+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:46:03.676311+00:00", "trade", 7.1597, 1.0]
["2026-09-29T16:46:04.955273+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:46:04.965291+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:46:14.291332+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:46:15.152033+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:46:15.152081+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:46:15.275252+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:46:18.569162+00:00", "trade", 7.1515, 16.0]
["2026-09-29T16:46:19.562160+00:00", "trade", 7.1587, 1.0]
["2026-09-29T16:46:26.044008+00:00", "trade", 7.15, 5.0]
["2026-09-29T16:46:27.121444+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:46:27.555663+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:46:27.555717+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:46:27.556107+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:46:27.558518+00:00", "trade", 7.155, 171.0]
["2026-09-29T16:46:27.558520+00:00", "trade", 7.155, 40.0]
["2026-09-29T16:46:27.558550+00:00", "trade", 7.155, 60.0]
["2026-09-29T16:46:27.558552+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:46:27.558553+00:00", "trade", 7.16, 11.0]
["2026-09-29T16:46:27.558556+00:00", "trade", 7.16, 40.0]
["2026-09-29T16:46:27.558557+00:00", "trade", 7.16, 49.0]
["2026-09-29T16:46:27.558559+00:00", "trade", 7.16, 1.0]
["2026-09-29T16:46:27.558561+00:00", "trade", 7.16, 10.0]
["2026-09-29T16:46:27.558640+00:00", "trade", 7.16, 1.0]
["2026-09-29T16:46:27.558681+00:00", "trade", 7.155, 16.0]
["2026-09-29T16:46:27.558705+00:00", "trade", 7.155, 84.0]
["2026-09-29T16:46:27.558725+00:00", "trade", 7.16, 16.0]
["2026-09-29T16:46:27.558947+00:00", "trade", 7.16, 1.0]
["2026-09-29T16:46:27.558987+00:00", "trade", 7.155, 100.0]
["2026-09-29T16:46:27.558988+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:46:27.558989+00:00", "trade", 7.155, 100.0]
["2026-09-29T16:46:27.558991+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:46:27.558991+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:46:27.558992+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:46:27.559003+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:46:27.559005+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:46:27.559007+00:00", "trade", 7.155, 75.0]
["2026-09-29T16:46:27.559073+00:00", "trade", 7.155, 25.0]
["2026-09-29T16:46:27.559082+00:00", "quote", 7.15, 7.16]
["2026-09-29T16:46:27.559084+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:46:27.559091+00:00", "trade", 7.16, 100.0]
["2026-09-29T16:46:27.559094+00:00", "trade", 7.16, 75.0]
["2026-09-29T16:46:27.559112+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:46:27.559116+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:46:27.559173+00:00", "quote", 7.15, 7.17]
["2026-09-29T16:46:27.559187+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.559194+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.559215+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.559250+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.559295+00:00", "trade", 7.16, 10.0]
["2026-09-29T16:46:27.559922+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.559951+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.560988+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.561013+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.561720+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.563683+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.574070+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:46:27.574097+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.574343+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:46:27.574808+00:00", "trade", 7.165, 42.0]
["2026-09-29T16:46:27.574817+00:00", "trade", 7.165, 33.0]
["2026-09-29T16:46:27.575332+00:00", "trade", 7.165, 9.0]
["2026-09-29T16:46:27.606900+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.606907+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.744957+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:46:27.748407+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:46:27.954532+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.954557+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.955246+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:27.955299+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:28.627424+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:28.628182+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:34.694022+00:00", "trade", 7.165, 20.0]
["2026-09-29T16:46:35.664149+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:36.319895+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:37.830697+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:37.995704+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:37.995732+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:37.997574+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:37.997630+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:38.797325+00:00", "trade", 7.165, 30.0]
["2026-09-29T16:46:42.930904+00:00", "trade", 7.165, 1.0]
["2026-09-29T16:46:42.931340+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:43.614582+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:45.696788+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:45.697857+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:45.698026+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:45.698315+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:45.755808+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:45.980297+00:00", "trade", 7.1657, 200.0]
["2026-09-29T16:46:45.981091+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:47.620486+00:00", "trade", 7.1598, 25.0]
["2026-09-29T16:46:48.073754+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:48.074208+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:51.971582+00:00", "trade", 7.1591, 2.0]
["2026-09-29T16:46:54.359643+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:54.360106+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:46:54.471387+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:00.989175+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:01.013721+00:00", "trade", 7.17, 300.0]
["2026-09-29T16:47:01.014050+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:47:01.014057+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:47:01.014481+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:47:01.023237+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:47:01.024219+00:00", "trade", 7.165, 75.0]
["2026-09-29T16:47:01.035669+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:47:01.419803+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:01.420362+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:04.309716+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:04.310174+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:04.379583+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:04.960725+00:00", "trade", 7.1616, 11.0]
["2026-09-29T16:47:05.325022+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:05.569966+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:05.570810+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:16.940285+00:00", "trade", 7.1626, 276.0]
["2026-09-29T16:47:19.228266+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:23.066743+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:23.299233+00:00", "trade", 7.165, 1.0]
["2026-09-29T16:47:34.950846+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:34.951307+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:36.353101+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:36.353560+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:37.250000+00:00", "trade", 7.165, 1.0]
["2026-09-29T16:47:40.405620+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.405764+00:00", "trade", 7.17, 200.0]
["2026-09-29T16:47:40.405764+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.405766+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:47:40.405768+00:00", "trade", 7.17, 200.0]
["2026-09-29T16:47:40.405770+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.405792+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.405799+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.405812+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.405815+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:47:40.405816+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:47:40.405861+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.405874+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.406116+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:47:40.406135+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.406187+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:47:40.406206+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.406214+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.406234+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.406340+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.406374+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:47:40.406376+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.406377+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:47:40.406377+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:47:40.406495+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:47:40.406495+00:00", "trade", 7.17, 22.0]
["2026-09-29T16:47:40.406495+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:47:40.406499+00:00", "trade", 7.17, 67.0]
["2026-09-29T16:47:40.406564+00:00", "trade", 7.17, 78.0]
["2026-09-29T16:47:40.406565+00:00", "trade", 7.17, 22.0]
["2026-09-29T16:47:40.406571+00:00", "trade", 7.17, 78.0]
["2026-09-29T16:47:40.406576+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:47:40.406701+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:47:40.406764+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:47:40.406784+00:00", "trade", 7.17, 10.0]
["2026-09-29T16:47:40.406786+00:00", "trade", 7.17, 4.0]
["2026-09-29T16:47:40.406789+00:00", "trade", 7.17, 70.0]
["2026-09-29T16:47:40.406791+00:00", "trade", 7.17, 51.0]
["2026-09-29T16:47:40.406791+00:00", "trade", 7.17, 4.0]
["2026-09-29T16:47:40.406808+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:47:40.406815+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:47:40.406822+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:47:40.406829+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:47:40.406836+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:47:40.406843+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:47:40.406880+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:47:40.406887+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:47:40.406901+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:47:40.406975+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:47:40.407006+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.407013+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.407103+00:00", "quote", 7.17, 7.17]
["2026-09-29T16:47:40.407131+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.407219+00:00", "trade", 7.175, 34.0]
["2026-09-29T16:47:40.407237+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.407254+00:00", "quote", 7.17, 7.17]
["2026-09-29T16:47:40.407358+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.407524+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.407553+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.407733+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.407812+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.408020+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.408038+00:00", "trade", 7.17, 42.0]
["2026-09-29T16:47:40.408139+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.408301+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.408495+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.408526+00:00", "trade", 7.17, 2.0]
["2026-09-29T16:47:40.408528+00:00", "trade", 7.17, 31.0]
["2026-09-29T16:47:40.408606+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.408970+00:00", "trade", 7.17, 70.0]
["2026-09-29T16:47:40.408970+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.408971+00:00", "trade", 7.17, 4.0]
["2026-09-29T16:47:40.408972+00:00", "trade", 7.17, 19.0]
["2026-09-29T16:47:40.408974+00:00", "trade", 7.17, 51.0]
["2026-09-29T16:47:40.408977+00:00", "trade", 7.17, 4.0]
["2026-09-29T16:47:40.408998+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.409013+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.409019+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.409081+00:00", "trade", 7.17, 10.0]
["2026-09-29T16:47:40.409140+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.409694+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:47:40.410653+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.410962+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.416625+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.463623+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.463641+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.464031+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.464529+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.464980+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.509146+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.518940+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.610351+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:40.728229+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:42.994342+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:42.994772+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:43.009394+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:47:43.010385+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:43.010839+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:43.021033+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:43.021088+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:43.021981+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:43.022407+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:43.026019+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:47:47.026755+00:00", "trade", 7.165, 4.0]
["2026-09-29T16:47:50.495613+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:50.496236+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:50.496468+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:50.496817+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:50.496863+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:50.496921+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:50.496939+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:47:50.498048+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:50.498305+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:47:50.498307+00:00", "trade", 7.165, 200.0]
["2026-09-29T16:47:52.648002+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:52.648503+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:58.462424+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:58.464794+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:58.464819+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:47:59.761579+00:00", "trade", 7.1683, 23.0]
["2026-09-29T16:48:00.906207+00:00", "trade", 7.165, 1.0]
["2026-09-29T16:48:06.083526+00:00", "trade", 7.16, 6.0]
["2026-09-29T16:48:06.083984+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:06.100386+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:06.765379+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:10.503890+00:00", "trade", 7.165, 200.0]
["2026-09-29T16:48:10.524606+00:00", "trade", 7.165, 200.0]
["2026-09-29T16:48:10.559777+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:15.004934+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:18.760121+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:22.381087+00:00", "trade", 7.1683, 12.0]
["2026-09-29T16:48:22.381889+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:23.251271+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:24.557574+00:00", "trade", 7.165, 38.0]
["2026-09-29T16:48:24.558323+00:00", "trade", 7.165, 38.0]
["2026-09-29T16:48:24.724112+00:00", "trade", 7.165, 17.0]
["2026-09-29T16:48:24.724898+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:24.725363+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:26.313433+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:28.448408+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:28.448424+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:28.449350+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:28.451342+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:28.801760+00:00", "trade", 7.1613, 33.0]
["2026-09-29T16:48:35.715305+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:35.715804+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:38.718461+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:41.105037+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:41.105507+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:42.716463+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:42.717000+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:47.131625+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:47.136335+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:47.142543+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:47.150288+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:47.173039+00:00", "trade", 7.165, 10.0]
["2026-09-29T16:48:47.174950+00:00", "trade", 7.165, 1.0]
["2026-09-29T16:48:47.178810+00:00", "trade", 7.165, 12.0]
["2026-09-29T16:48:47.180560+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:47.181025+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:47.190815+00:00", "trade", 7.165, 60.0]
["2026-09-29T16:48:47.192828+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:47.193453+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:48:47.944404+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:47.944901+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:49.595881+00:00", "trade", 7.165, 30.0]
["2026-09-29T16:48:55.650427+00:00", "trade", 7.1612, 41.0]
["2026-09-29T16:48:57.158138+00:00", "trade", 7.165, 1.0]
["2026-09-29T16:48:58.066004+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:58.066719+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:58.066763+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:58.067170+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:58.107537+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:48:58.162910+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:01.494569+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:01.495020+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:01.496925+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:02.255809+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:02.256264+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:03.800938+00:00", "trade", 7.1647, 21.0]
["2026-09-29T16:49:08.698985+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:08.699454+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:11.302956+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:11.303424+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:11.304379+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:12.724598+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:12.725046+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:15.622142+00:00", "trade", 7.1631, 1.0]
["2026-09-29T16:49:16.249200+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:16.249657+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:16.906807+00:00", "trade", 7.1615, 100.0]
["2026-09-29T16:49:20.300538+00:00", "trade", 7.1619, 16.0]
["2026-09-29T16:49:20.305792+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:20.305804+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:30.584546+00:00", "trade", 7.16, 10.0]
["2026-09-29T16:49:30.584658+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:30.584717+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:30.585024+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:30.585053+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:30.599591+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:31.002054+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:31.002110+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:31.735223+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:33.020006+00:00", "trade", 7.16, 75.0]
["2026-09-29T16:49:33.020346+00:00", "trade", 7.16, 25.0]
["2026-09-29T16:49:33.071318+00:00", "trade", 7.16, 38.0]
["2026-09-29T16:49:33.073033+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:35.200622+00:00", "trade", 7.1628, 11.0]
["2026-09-29T16:49:37.084727+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:42.888040+00:00", "trade", 7.1615, 2.0]
["2026-09-29T16:49:43.936062+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:43.936113+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:46.322390+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:58.721249+00:00", "trade", 7.1618, 1.0]
["2026-09-29T16:49:58.921537+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:58.921618+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:49:58.921979+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:03.218128+00:00", "trade", 7.165, 75.0]
["2026-09-29T16:50:05.120688+00:00", "trade", 7.1618, 35.0]
["2026-09-29T16:50:06.895403+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:06.895418+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:06.895902+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:07.027993+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:11.787289+00:00", "trade", 7.1647, 1.0]
["2026-09-29T16:50:11.787323+00:00", "trade", 7.1647, 1.0]
["2026-09-29T16:50:11.940854+00:00", "trade", 7.1618, 23.0]
["2026-09-29T16:50:14.489371+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:14.489626+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:15.072267+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:15.928253+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:15.928721+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:17.386145+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:17.386610+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:17.858967+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:17.859433+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:31.466664+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:50:31.467081+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:31.467534+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:31.467545+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:31.507899+00:00", "trade", 7.165, 10.0]
["2026-09-29T16:50:33.934490+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:33.934946+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:40.206268+00:00", "trade", 7.1643, 100.0]
["2026-09-29T16:50:41.089556+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:41.090013+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:45.860706+00:00", "trade", 7.1642, 10.0]
["2026-09-29T16:50:47.839657+00:00", "trade", 7.1617, 100.0]
["2026-09-29T16:50:48.028568+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:48.029029+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:50.022591+00:00", "trade", 7.165, 30.0]
["2026-09-29T16:50:50.023297+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:50.023757+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:52.937858+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:54.828201+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:54.828266+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:54.828325+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:54.832460+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:54.832910+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:54.941546+00:00", "trade", 7.1617, 31.0]
["2026-09-29T16:50:55.232043+00:00", "trade", 7.165, 1.0]
["2026-09-29T16:50:56.017131+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:56.017597+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:56.018299+00:00", "trade", 7.165, 10.0]
["2026-09-29T16:50:56.128090+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:56.261960+00:00", "trade", 7.165, 1.0]
["2026-09-29T16:50:58.738626+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:58.738638+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:50:58.738650+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:51:00.012157+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:51:01.727527+00:00", "trade", 7.17, 2.0]
["2026-09-29T16:51:01.727529+00:00", "trade", 7.17, 200.0]
["2026-09-29T16:51:01.727530+00:00", "trade", 7.17, 80.0]
["2026-09-29T16:51:01.727531+00:00", "trade", 7.17, 42.0]
["2026-09-29T16:51:01.727533+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:51:01.727554+00:00", "trade", 7.17, 158.0]
["2026-09-29T16:51:01.727556+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:51:01.727572+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:51:01.727579+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:51:01.727600+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:51:01.727613+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:51:01.727675+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:51:01.727836+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:51:01.727850+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:51:01.727862+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:51:01.727863+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:51:01.727991+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:51:01.728011+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:51:01.728100+00:00", "trade", 7.17, 58.0]
["2026-09-29T16:51:01.728104+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:51:01.728115+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:51:01.728116+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:51:01.728117+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:51:01.728131+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:51:01.728160+00:00", "trade", 7.17, 17.0]
["2026-09-29T16:51:01.728199+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.728206+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:51:01.728282+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.728398+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.728424+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.728445+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.728525+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.728654+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:51:01.728662+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:51:01.728711+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:51:01.728837+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.728887+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.729543+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.729551+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.729736+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.753830+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.754472+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.754475+00:00", "trade", 7.17, 200.0]
["2026-09-29T16:51:01.754540+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.754571+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.754924+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.754977+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.759257+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.838279+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:01.906874+00:00", "trade", 7.175, 74.0]
["2026-09-29T16:51:01.913837+00:00", "trade", 7.175, 42.0]
["2026-09-29T16:51:01.919587+00:00", "trade", 7.175, 42.0]
["2026-09-29T16:51:01.920281+00:00", "trade", 7.175, 42.0]
["2026-09-29T16:51:02.516019+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:02.659607+00:00", "trade", 7.175, 100.0]
["2026-09-29T16:51:02.703540+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:02.703566+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:02.704341+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:02.704744+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:02.705031+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:02.705241+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:02.705493+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:02.711729+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:02.801774+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:02.955054+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:05.521255+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:51:07.583440+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:07.798378+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:08.467381+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:51:08.467384+00:00", "trade", 7.18, 200.0]
["2026-09-29T16:51:08.467402+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:08.467409+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:08.467423+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:08.467479+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:08.467798+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:08.467957+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:08.467964+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:08.467983+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:08.468048+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:08.468087+00:00", "trade", 7.175, 75.0]
["2026-09-29T16:51:08.490690+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:08.801478+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:08.802202+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:08.802684+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:09.794985+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:09.795008+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:10.495670+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:10.979973+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:10.980006+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:10.980238+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:12.325898+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:13.980304+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:13.980347+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:14.005522+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:16.981392+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:51:19.504224+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:19.504675+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:20.259965+00:00", "trade", 7.1715, 22.0]
["2026-09-29T16:51:22.010852+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:22.011498+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:22.011956+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:22.011971+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:25.736254+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:25.736762+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:26.262034+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:51:27.522041+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:27.522517+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:27.527640+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:27.528115+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:27.972792+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:27.974821+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:27.974877+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:28.271554+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:28.514968+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:28.515716+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:28.515775+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:28.671524+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:32.214456+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:32.897755+00:00", "trade", 7.175, 100.0]
["2026-09-29T16:51:32.897756+00:00", "trade", 7.175, 35.0]
["2026-09-29T16:51:32.898753+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:32.898808+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:32.899219+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:32.899254+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:33.032831+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:33.033286+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:33.876439+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:33.876898+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:33.876910+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:34.008025+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:34.263473+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:34.264196+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:34.856010+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:34.856523+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:34.856576+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:34.857261+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:37.306041+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:37.306856+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:37.306882+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:37.306888+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:37.338999+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:45.377528+00:00", "trade", 7.1688, 100.0]
["2026-09-29T16:51:46.595201+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:48.019889+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:48.083595+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:51:51.051083+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:51.051743+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:51.133944+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:51.748162+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:53.610934+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:56.273271+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:51:56.839875+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:51:57.382737+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:03.469489+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:03.469499+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:03.565365+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:05.780431+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:05.780905+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:05.849068+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:10.431214+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:17.005741+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:25.363490+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:25.377558+00:00", "trade", 7.175, 30.0]
["2026-09-29T16:52:26.740483+00:00", "trade", 7.1628, 1.0]
["2026-09-29T16:52:27.583796+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:27.788465+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:27.898092+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:28.420169+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:32.415816+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:32.799036+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:32.926648+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:52:33.409978+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:33.410424+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:34.411552+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:36.341174+00:00", "trade", 7.1746, 24.0]
["2026-09-29T16:52:37.878455+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:52:38.265913+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:39.029044+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:39.139233+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:41.259308+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:48.034132+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:52.585481+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:53.303385+00:00", "trade", 7.1721, 7.0]
["2026-09-29T16:52:56.261885+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:52:56.266806+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:52:58.427606+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:58.491259+00:00", "trade", 7.175, 33.0]
["2026-09-29T16:52:59.490706+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:52:59.580130+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:02.332399+00:00", "trade", 7.1769, 1.0]
["2026-09-29T16:53:03.314092+00:00", "trade", 7.175, 99.0]
["2026-09-29T16:53:04.529441+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:06.880714+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:06.880741+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:07.098927+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:53:07.098964+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:11.096425+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:13.643418+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:13.644026+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:13.644540+00:00", "trade", 7.175, 44.0]
["2026-09-29T16:53:13.763864+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:19.015718+00:00", "trade", 7.1704, 30.0]
["2026-09-29T16:53:20.048237+00:00", "trade", 7.18, 1.0]
["2026-09-29T16:53:20.048305+00:00", "trade", 7.18, 74.0]
["2026-09-29T16:53:20.050986+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:53:20.051074+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:53:20.051074+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.051097+00:00", "trade", 7.18, 200.0]
["2026-09-29T16:53:20.051097+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.051098+00:00", "trade", 7.18, 200.0]
["2026-09-29T16:53:20.051100+00:00", "trade", 7.18, 200.0]
["2026-09-29T16:53:20.051104+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.051132+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.051138+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.051146+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.051152+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.051166+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.051284+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:53:20.051375+00:00", "trade", 7.18, 15.0]
["2026-09-29T16:53:20.051614+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.051654+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:53:20.051655+00:00", "trade", 7.18, 1.0]
["2026-09-29T16:53:20.051655+00:00", "trade", 7.18, 200.0]
["2026-09-29T16:53:20.051656+00:00", "trade", 7.18, 9.0]
["2026-09-29T16:53:20.051658+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.051659+00:00", "trade", 7.18, 106.0]
["2026-09-29T16:53:20.051659+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:53:20.051663+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:53:20.051674+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.051718+00:00", "trade", 7.18, 38.0]
["2026-09-29T16:53:20.051752+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:53:20.051765+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:53:20.051769+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:53:20.051780+00:00", "quote", 7.17, 7.19]
["2026-09-29T16:53:20.051820+00:00", "trade", 7.18, 38.0]
["2026-09-29T16:53:20.051832+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:53:20.051837+00:00", "trade", 7.18, 79.0]
["2026-09-29T16:53:20.051844+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:53:20.051851+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:53:20.051868+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:53:20.051882+00:00", "quote", 7.18, 7.19]
["2026-09-29T16:53:20.051898+00:00", "quote", 7.18, 7.18]
["2026-09-29T16:53:20.052261+00:00", "quote", 7.18, 7.18]
["2026-09-29T16:53:20.052398+00:00", "trade", 7.175, 20.0]
["2026-09-29T16:53:20.052570+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:53:20.052571+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:53:20.052571+00:00", "quote", 7.18, 7.18]
["2026-09-29T16:53:20.052573+00:00", "trade", 7.18, 70.0]
["2026-09-29T16:53:20.052574+00:00", "trade", 7.18, 100.0]
["2026-09-29T16:53:20.052578+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.052599+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.052606+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.052613+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.052627+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.052642+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.052731+00:00", "quote", 7.18, 7.18]
["2026-09-29T16:53:20.052781+00:00", "quote", 7.18, 7.18]
["2026-09-29T16:53:20.052953+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.053148+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.053240+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.053640+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.053648+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.053909+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.053938+00:00", "trade", 7.18, 7.0]
["2026-09-29T16:53:20.055019+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.057865+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.085528+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.085534+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.122998+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.123048+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.191040+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.726267+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.726296+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:20.728271+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:21.200313+00:00", "trade", 7.175, 75.0]
["2026-09-29T16:53:21.200370+00:00", "trade", 7.175, 25.0]
["2026-09-29T16:53:21.201091+00:00", "trade", 7.175, 75.0]
["2026-09-29T16:53:21.201578+00:00", "trade", 7.175, 25.0]
["2026-09-29T16:53:21.202041+00:00", "trade", 7.175, 75.0]
["2026-09-29T16:53:21.202862+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:29.189773+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:29.190212+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:29.190275+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:31.290390+00:00", "trade", 7.1788, 1.0]
["2026-09-29T16:53:37.135368+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:37.135368+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:37.136048+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:37.136101+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:44.734820+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:44.942287+00:00", "trade", 7.1791, 22.0]
["2026-09-29T16:53:44.970901+00:00", "trade", 7.1745, 2.0]
["2026-09-29T16:53:45.656853+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:46.241253+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:46.271165+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:46.271219+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:46.272897+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:46.272957+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:49.900231+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:49.900327+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:49.901192+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:50.042756+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:51.060361+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:51.060814+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:58.855528+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:53:58.855562+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:01.749137+00:00", "trade", 7.175, 100.0]
["2026-09-29T16:54:01.749207+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:01.751144+00:00", "trade", 7.175, 100.0]
["2026-09-29T16:54:01.764263+00:00", "trade", 7.175, 100.0]
["2026-09-29T16:54:01.780655+00:00", "trade", 7.175, 100.0]
["2026-09-29T16:54:05.208041+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:54:07.486319+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:07.884189+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:09.921872+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:12.001121+00:00", "trade", 7.1755, 14.0]
["2026-09-29T16:54:13.052322+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:13.100357+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:16.442900+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:16.443374+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:16.520671+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:18.475837+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:21.625124+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:27.502118+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:29.330414+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:54:32.954923+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:33.321795+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:33.321821+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:33.324059+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:36.019964+00:00", "trade", 7.175, 75.0]
["2026-09-29T16:54:36.540774+00:00", "trade", 7.1657, 2.0]
["2026-09-29T16:54:38.000261+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:38.000993+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:38.423147+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:54:42.602394+00:00", "trade", 7.1657, 10.0]
["2026-09-29T16:54:43.055259+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:44.853060+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:44.853118+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:45.356369+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:45.356427+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:45.357000+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:45.357078+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:45.357136+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:45.357632+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:45.635998+00:00", "trade", 7.175, 84.0]
["2026-09-29T16:54:45.810469+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:45.810495+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:45.811221+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:45.811241+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:45.811949+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:45.812116+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:47.571058+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:47.571561+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:47.571584+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:47.583325+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:48.040512+00:00", "trade", 7.1758, 36.0]
["2026-09-29T16:54:48.257772+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:49.460351+00:00", "trade", 7.1749, 21.0]
["2026-09-29T16:54:53.303389+00:00", "trade", 7.1783, 1.0]
["2026-09-29T16:54:53.304668+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:53.768673+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:54:55.935412+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:55:00.008314+00:00", "trade", 7.1753, 3.0]
["2026-09-29T16:55:00.020489+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:55:00.021349+00:00", "trade", 7.175, 2.0]
["2026-09-29T16:55:00.022936+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:55:13.511721+00:00", "trade", 7.1685, 6.0]
["2026-09-29T16:55:15.469292+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:55:15.469941+00:00", "trade", 7.175, 100.0]
["2026-09-29T16:55:18.142096+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:55:20.526401+00:00", "trade", 7.1755, 1.0]
["2026-09-29T16:55:20.587514+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:55:25.220444+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:55:25.257546+00:00", "trade", 7.1688, 53.0]
["2026-09-29T16:55:37.921495+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:55:43.125800+00:00", "trade", 7.1757, 74.0]
["2026-09-29T16:55:43.126576+00:00", "trade", 7.175, 3.0]
["2026-09-29T16:55:47.794389+00:00", "trade", 7.175, 50.0]
["2026-09-29T16:55:53.741205+00:00", "trade", 7.1739, 10.0]
["2026-09-29T16:56:01.002700+00:00", "trade", 7.1739, 23.0]
["2026-09-29T16:56:02.293256+00:00", "trade", 7.17, 10.0]
["2026-09-29T16:56:02.293257+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:56:02.293259+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:56:02.293261+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:56:02.293263+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:56:02.293298+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:56:02.293305+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:56:02.293319+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:56:02.293326+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:56:02.293333+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:56:02.293339+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:56:02.293439+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:56:02.293505+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:56:02.293511+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:56:02.293528+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:56:02.293529+00:00", "trade", 7.17, 3.0]
["2026-09-29T16:56:02.293529+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:56:02.293532+00:00", "trade", 7.17, 300.0]
["2026-09-29T16:56:02.293535+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:56:02.293537+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:56:02.293558+00:00", "trade", 7.17, 11.0]
["2026-09-29T16:56:02.293668+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:56:02.293675+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:56:02.293795+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:56:02.293807+00:00", "trade", 7.17, 10.0]
["2026-09-29T16:56:02.293812+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:56:02.293812+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:56:02.293829+00:00", "trade", 7.17, 3.0]
["2026-09-29T16:56:02.293831+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:56:02.293877+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.293884+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.293904+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.294065+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:56:02.294284+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.294352+00:00", "quote", 7.17, 7.17]
["2026-09-29T16:56:02.294449+00:00", "trade", 7.17, 75.0]
["2026-09-29T16:56:02.294450+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.294465+00:00", "trade", 7.17, 25.0]
["2026-09-29T16:56:02.294761+00:00", "trade", 7.165, 189.0]
["2026-09-29T16:56:02.294885+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.294901+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.294921+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.294951+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.294970+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.294975+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.295833+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.295833+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.295871+00:00", "trade", 7.165, 1.0]
["2026-09-29T16:56:02.296069+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.296535+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.298284+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.307842+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.309241+00:00", "trade", 7.17, 38.0]
["2026-09-29T16:56:02.317737+00:00", "trade", 7.165, 3.0]
["2026-09-29T16:56:02.320276+00:00", "trade", 7.17, 39.0]
["2026-09-29T16:56:02.320277+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.331272+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.331617+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.332232+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.332603+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.333101+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.423162+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.902812+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:02.969501+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:03.038150+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:03.038157+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:03.038959+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:05.148540+00:00", "trade", 7.165, 17.0]
["2026-09-29T16:56:05.149705+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:56:05.169604+00:00", "trade", 7.165, 17.0]
["2026-09-29T16:56:06.423846+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:06.423874+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:07.161532+00:00", "trade", 7.165, 72.0]
["2026-09-29T16:56:07.355262+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:07.359906+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:08.090705+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:11.099106+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:56:11.267074+00:00", "trade", 7.165, 3.0]
["2026-09-29T16:56:12.001394+00:00", "trade", 7.1701, 1.0]
["2026-09-29T16:56:12.206336+00:00", "trade", 7.165, 10.0]
["2026-09-29T16:56:12.439507+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:12.439534+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:12.440281+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:12.441384+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:56:12.904059+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:56:15.188469+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:56:17.588134+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:17.588190+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:17.588879+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:17.588979+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:56:17.588980+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:56:17.589230+00:00", "trade", 7.165, 100.0]
["2026-09-29T16:56:17.771680+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:18.481163+00:00", "trade", 7.1694, 7.0]
["2026-09-29T16:56:22.501200+00:00", "trade", 7.1698, 1.0]
["2026-09-29T16:56:23.626012+00:00", "trade", 7.1745, 100.0]
["2026-09-29T16:56:26.266826+00:00", "trade", 7.165, 2.0]
["2026-09-29T16:56:26.894545+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:27.001779+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:30.636106+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:30.636134+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:30.636884+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:34.195658+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:37.616772+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:37.616790+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:41.781043+00:00", "trade", 7.1692, 1.0]
["2026-09-29T16:56:41.781938+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:41.781995+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:43.435949+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:43.436009+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:46.001235+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:56:54.094421+00:00", "trade", 7.1715, 400.0]
["2026-09-29T16:56:56.266921+00:00", "trade", 7.165, 2.0]
["2026-09-29T16:56:59.337109+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:57:00.526564+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:57:00.691090+00:00", "trade", 7.165, 550.0]
["2026-09-29T16:57:00.691943+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:57:00.692739+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:57:04.353116+00:00", "trade", 7.165, 27.0]
["2026-09-29T16:57:07.620980+00:00", "trade", 7.1661, 21.0]
["2026-09-29T16:57:11.266986+00:00", "trade", 7.165, 1.0]
["2026-09-29T16:57:12.390168+00:00", "trade", 7.17, 2.0]
["2026-09-29T16:57:12.390230+00:00", "trade", 7.17, 30.0]
["2026-09-29T16:57:12.390299+00:00", "trade", 7.17, 11.0]
["2026-09-29T16:57:13.017419+00:00", "trade", 7.17, 146.0]
["2026-09-29T16:57:13.017419+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:57:13.017421+00:00", "trade", 7.17, 163.0]
["2026-09-29T16:57:13.017423+00:00", "trade", 7.17, 400.0]
["2026-09-29T16:57:13.017424+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:57:13.017427+00:00", "trade", 7.17, 194.0]
["2026-09-29T16:57:13.017427+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:57:13.017434+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:57:13.017442+00:00", "trade", 7.17, 6.0]
["2026-09-29T16:57:13.017443+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:57:13.017445+00:00", "trade", 7.17, 3.0]
["2026-09-29T16:57:13.017446+00:00", "trade", 7.17, 2.0]
["2026-09-29T16:57:13.017450+00:00", "trade", 7.17, 2.0]
["2026-09-29T16:57:13.017450+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:57:13.017452+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:57:13.017456+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:57:13.017458+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:57:13.017458+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:57:13.017460+00:00", "trade", 7.17, 2.0]
["2026-09-29T16:57:13.017713+00:00", "trade", 7.17, 7.0]
["2026-09-29T16:57:13.017718+00:00", "trade", 7.17, 200.0]
["2026-09-29T16:57:13.017720+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:57:13.017851+00:00", "trade", 7.17, 38.0]
["2026-09-29T16:57:13.017858+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:57:13.017952+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:57:13.017990+00:00", "trade", 7.17, 38.0]
["2026-09-29T16:57:13.018004+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:57:13.018004+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:57:13.018007+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:57:13.018007+00:00", "trade", 7.17, 400.0]
["2026-09-29T16:57:13.018007+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:57:13.018092+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:57:13.018210+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:57:13.018277+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:13.018326+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:13.018342+00:00", "trade", 7.1698, 21.0]
["2026-09-29T16:57:13.018375+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:13.018452+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:13.018472+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:13.018691+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:13.018752+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:13.018866+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:13.019408+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:13.019862+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:13.019917+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:13.019976+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:13.020041+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:13.028301+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:13.036312+00:00", "trade", 7.17, 10.0]
["2026-09-29T16:57:13.038842+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:13.041138+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:16.075764+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:16.075953+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:16.546364+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:17.665640+00:00", "trade", 7.1728, 100.0]
["2026-09-29T16:57:20.749808+00:00", "trade", 7.1689, 1.0]
["2026-09-29T16:57:23.157427+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:23.212022+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:24.520815+00:00", "trade", 7.1713, 300.0]
["2026-09-29T16:57:28.461529+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:28.461983+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:28.462430+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:28.463055+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:28.463110+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:28.463812+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:28.601322+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:29.555041+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:29.555355+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:32.060313+00:00", "trade", 7.1689, 4.0]
["2026-09-29T16:57:37.922387+00:00", "trade", 7.1687, 1.0]
["2026-09-29T16:57:38.192500+00:00", "trade", 7.175, 200.0]
["2026-09-29T16:57:38.195017+00:00", "trade", 7.175, 100.0]
["2026-09-29T16:57:38.195644+00:00", "trade", 7.1713, 20.0]
["2026-09-29T16:57:39.831537+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:39.831605+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:39.832034+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:39.832583+00:00", "trade", 7.175, 100.0]
["2026-09-29T16:57:45.434288+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:45.435490+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:46.484240+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:57:49.576653+00:00", "trade", 7.175, 1.0]
["2026-09-29T16:57:54.270609+00:00", "trade", 7.17, 2.0]
["2026-09-29T16:57:56.241350+00:00", "trade", 7.1691, 18.0]
["2026-09-29T16:57:58.028922+00:00", "trade", 7.1729, 2.0]
["2026-09-29T16:58:00.135282+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:58:00.135310+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:58:00.136090+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:58:00.388279+00:00", "trade", 7.1719, 100.0]
["2026-09-29T16:58:00.834916+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:58:02.665884+00:00", "trade", 7.1729, 1.0]
["2026-09-29T16:58:02.870278+00:00", "trade", 7.17, 42.0]
["2026-09-29T16:58:02.870359+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:58:02.870385+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:58:02.870749+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:58:02.870897+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:58:02.889533+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:58:02.889856+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:58:03.746318+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:58:03.746320+00:00", "trade", 7.17, 8.0]
["2026-09-29T16:58:03.746322+00:00", "trade", 7.17, 40.0]
["2026-09-29T16:58:03.746340+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:58:03.746346+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:58:03.746360+00:00", "quote", 7.17, 7.18]
["2026-09-29T16:58:03.746451+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:58:03.746457+00:00", "trade", 7.17, 6.0]
["2026-09-29T16:58:03.746758+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:58:03.746759+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:03.746823+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:58:03.746849+00:00", "trade", 7.17, 75.0]
["2026-09-29T16:58:03.746854+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:58:03.746960+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:58:03.747145+00:00", "trade", 7.17, 25.0]
["2026-09-29T16:58:03.747440+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:58:03.747464+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:58:03.747490+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:58:03.747603+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:58:03.747685+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:58:03.747710+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:58:03.747892+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:58:03.750476+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:58:03.751730+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:58:03.751751+00:00", "quote", 7.16, 7.17]
["2026-09-29T16:58:03.752111+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:03.762455+00:00", "trade", 7.17, 38.0]
["2026-09-29T16:58:03.835132+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:58:03.846516+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:03.846541+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:03.848084+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:03.848138+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:03.855530+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:03.885692+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:05.335568+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:08.197410+00:00", "trade", 7.1707, 13.0]
["2026-09-29T16:58:15.315170+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:15.315196+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:15.316692+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:17.551273+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:17.551299+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:18.254766+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:18.640988+00:00", "trade", 7.1719, 23.0]
["2026-09-29T16:58:22.787686+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:58:22.787687+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:58:22.815172+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:23.270851+00:00", "trade", 7.172, 86.0]
["2026-09-29T16:58:24.994547+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:24.994732+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:24.994759+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:25.776121+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:25.776159+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:38.199406+00:00", "trade", 7.171, 4.0]
["2026-09-29T16:58:42.200631+00:00", "trade", 7.1721, 13.0]
["2026-09-29T16:58:47.260339+00:00", "trade", 7.1703, 4.0]
["2026-09-29T16:58:55.383388+00:00", "trade", 7.1698, 1.0]
["2026-09-29T16:58:55.634683+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:58:59.695120+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:01.495409+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:01.495437+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:01.862582+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:59:01.862617+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:10.041546+00:00", "trade", 7.17, 42.0]
["2026-09-29T16:59:10.042160+00:00", "trade", 7.1705, 1.0]
["2026-09-29T16:59:15.176518+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:15.209181+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:16.375218+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:16.375245+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:16.695766+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:24.476222+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:59:25.327801+00:00", "trade", 7.1726, 27.0]
["2026-09-29T16:59:25.561043+00:00", "trade", 7.1722, 1.0]
["2026-09-29T16:59:26.580461+00:00", "trade", 7.1711, 22.0]
["2026-09-29T16:59:29.092257+00:00", "trade", 7.17, 98.0]
["2026-09-29T16:59:29.092258+00:00", "trade", 7.17, 41.0]
["2026-09-29T16:59:32.585403+00:00", "trade", 7.17, 1.0]
["2026-09-29T16:59:32.588261+00:00", "trade", 7.18, 2.0]
["2026-09-29T16:59:34.982818+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:38.821050+00:00", "trade", 7.1724, 100.0]
["2026-09-29T16:59:38.862624+00:00", "trade", 7.1724, 10.0]
["2026-09-29T16:59:40.043421+00:00", "trade", 7.1707, 3.0]
["2026-09-29T16:59:44.075503+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:47.631709+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:47.631736+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:50.168927+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:50.168949+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:54.559842+00:00", "trade", 7.17, 58.0]
["2026-09-29T16:59:57.780288+00:00", "trade", 7.1703, 20.0]
["2026-09-29T16:59:58.380436+00:00", "trade", 7.17, 100.0]
["2026-09-29T16:59:58.381711+00:00", "quote", 7.16, 7.18]
["2026-09-29T16:59:59.700440+00:00", "trade", 7.1703, 4.0]
["2026-09-29T17:00:04.264237+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:00:04.265089+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:00:04.559203+00:00", "trade", 7.17, 4.0]
["2026-09-29T17:00:04.559639+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:00:05.699247+00:00", "trade", 7.17, 30.0]
["2026-09-29T17:00:10.045409+00:00", "trade", 7.17, 5.0]
["2026-09-29T17:00:10.855274+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:00:10.855303+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:00:11.992366+00:00", "trade", 7.1704, 1.0]
["2026-09-29T17:00:16.240206+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:00:18.307401+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:00:18.307428+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:00:18.863165+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:00:20.530804+00:00", "trade", 7.1694, 100.0]
["2026-09-29T17:00:25.424525+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:00:25.429756+00:00", "trade", 7.1702, 18.0]
["2026-09-29T17:00:27.319743+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:00:36.097589+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:00:42.172359+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:00:56.235612+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:00:56.235640+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:00:57.319813+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:00:57.320688+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:00:59.126107+00:00", "trade", 7.1693, 100.0]
["2026-09-29T17:01:02.492263+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:01:04.024607+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:01:05.974943+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:01:06.301554+00:00", "trade", 7.1702, 10.0]
["2026-09-29T17:01:06.302173+00:00", "trade", 7.1702, 1.0]
["2026-09-29T17:01:07.321344+00:00", "trade", 7.1728, 54.0]
["2026-09-29T17:01:07.517076+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:01:08.815589+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:01:10.694868+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:01:13.048996+00:00", "trade", 7.1695, 3.0]
["2026-09-29T17:01:13.056575+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:01:16.260600+00:00", "trade", 7.1726, 1.0]
["2026-09-29T17:01:23.428293+00:00", "trade", 7.17, 30.0]
["2026-09-29T17:01:23.495454+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:01:25.434136+00:00", "trade", 7.1705, 20.0]
["2026-09-29T17:01:25.974606+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:01:27.319774+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:01:29.652952+00:00", "trade", 7.17, 10.0]
["2026-09-29T17:01:30.092393+00:00", "trade", 7.1703, 1.0]
["2026-09-29T17:01:31.075425+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:01:36.303402+00:00", "trade", 7.1705, 5.0]
["2026-09-29T17:01:39.684563+00:00", "trade", 7.17, 13.0]
["2026-09-29T17:01:47.785381+00:00", "trade", 7.1776, 173.0]
["2026-09-29T17:01:48.141471+00:00", "trade", 7.1626, 12.0]
["2026-09-29T17:01:49.720601+00:00", "trade", 7.17, 13.0]
["2026-09-29T17:01:53.817574+00:00", "trade", 7.1702, 1.0]
["2026-09-29T17:01:57.319896+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:01:58.080659+00:00", "trade", 7.1702, 2.0]
["2026-09-29T17:01:59.793348+00:00", "trade", 7.17, 13.0]
["2026-09-29T17:02:06.305401+00:00", "trade", 7.1754, 4.0]
["2026-09-29T17:02:09.720521+00:00", "trade", 7.1742, 9.0]
["2026-09-29T17:02:09.821097+00:00", "trade", 7.17, 14.0]
["2026-09-29T17:02:15.038478+00:00", "trade", 7.1741, 5.0]
["2026-09-29T17:02:15.506370+00:00", "trade", 7.1724, 56.0]
["2026-09-29T17:02:17.120556+00:00", "trade", 7.1724, 8.0]
["2026-09-29T17:02:17.334690+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:02:17.334727+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:02:19.332236+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:02:19.857809+00:00", "trade", 7.17, 15.0]
["2026-09-29T17:02:20.456723+00:00", "trade", 7.1716, 100.0]
["2026-09-29T17:02:23.830524+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:02:25.695150+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:02:29.906915+00:00", "trade", 7.17, 15.0]
["2026-09-29T17:02:31.680691+00:00", "trade", 7.1744, 20.0]
["2026-09-29T17:02:32.587962+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:02:36.307409+00:00", "trade", 7.1719, 1.0]
["2026-09-29T17:02:39.990820+00:00", "trade", 7.17, 14.0]
["2026-09-29T17:02:40.458182+00:00", "trade", 7.17, 20.0]
["2026-09-29T17:02:49.788539+00:00", "trade", 7.17, 13.0]
["2026-09-29T17:02:50.005727+00:00", "trade", 7.17, 17.0]
["2026-09-29T17:02:50.932386+00:00", "trade", 7.1721, 1.0]
["2026-09-29T17:02:54.290306+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:02:54.290307+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:02:54.290308+00:00", "trade", 7.18, 82.0]
["2026-09-29T17:02:54.290313+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:02:54.290364+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:02:54.290859+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:02:54.290925+00:00", "trade", 7.18, 45.0]
["2026-09-29T17:02:54.290989+00:00", "trade", 7.18, 29.0]
["2026-09-29T17:02:54.291061+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:02:54.291582+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:02:54.292100+00:00", "trade", 7.18, 18.0]
["2026-09-29T17:02:54.292100+00:00", "trade", 7.18, 200.0]
["2026-09-29T17:02:54.292101+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:02:54.292103+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:02:54.292105+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:02:54.292108+00:00", "trade", 7.18, 82.0]
["2026-09-29T17:02:54.292112+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:02:54.292118+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:02:54.292125+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:02:54.292888+00:00", "trade", 7.18, 18.0]
["2026-09-29T17:02:54.292888+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:02:54.292889+00:00", "trade", 7.18, 82.0]
["2026-09-29T17:02:54.292900+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:02:54.292907+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:02:54.292917+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:02:54.293102+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:02:54.293330+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:02:54.293457+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:02:54.293529+00:00", "trade", 7.1795, 21.0]
["2026-09-29T17:02:54.303667+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:02:54.313544+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:02:54.313800+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:02:54.339920+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:02:55.644379+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:02:56.087354+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:00.643347+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:03:00.645660+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:03:00.645668+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:03:00.716438+00:00", "trade", 7.175, 1.0]
["2026-09-29T17:03:01.230265+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:01.552685+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:01.648887+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:03.124017+00:00", "trade", 7.175, 15.0]
["2026-09-29T17:03:03.202195+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:05.575629+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:08.523762+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:11.961133+00:00", "trade", 7.1783, 9.0]
["2026-09-29T17:03:13.544055+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:14.196440+00:00", "trade", 7.175, 42.0]
["2026-09-29T17:03:14.882002+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:15.055358+00:00", "trade", 7.1775, 168.0]
["2026-09-29T17:03:15.137609+00:00", "trade", 7.175, 19.0]
["2026-09-29T17:03:18.892237+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:19.684594+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:20.226241+00:00", "trade", 7.175, 10.0]
["2026-09-29T17:03:23.699623+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:23.895261+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:24.295400+00:00", "trade", 7.1751, 7.0]
["2026-09-29T17:03:28.912989+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:28.913016+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:28.920070+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:30.975039+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:31.217378+00:00", "trade", 7.175, 14.0]
["2026-09-29T17:03:31.822770+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:36.875121+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:36.875148+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:36.875924+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:37.263515+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:41.322264+00:00", "trade", 7.175, 16.0]
["2026-09-29T17:03:41.453918+00:00", "trade", 7.175, 1.0]
["2026-09-29T17:03:41.454741+00:00", "trade", 7.1755, 34.0]
["2026-09-29T17:03:43.136037+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:43.136065+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:43.136817+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:43.577361+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:44.295380+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:47.591489+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:47.591518+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:47.592284+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:48.472643+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:48.943854+00:00", "trade", 7.1784, 25.0]
["2026-09-29T17:03:52.299422+00:00", "trade", 7.175, 14.0]
["2026-09-29T17:03:53.860085+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:53.860113+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:53.867024+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:53.955361+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:54.297398+00:00", "trade", 7.176, 2.0]
["2026-09-29T17:03:54.492389+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:57.319903+00:00", "trade", 7.175, 1.0]
["2026-09-29T17:03:59.511290+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:59.511317+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:03:59.512056+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:02.360406+00:00", "trade", 7.175, 16.0]
["2026-09-29T17:04:12.401323+00:00", "trade", 7.175, 15.0]
["2026-09-29T17:04:15.039382+00:00", "trade", 7.1779, 1.0]
["2026-09-29T17:04:15.181166+00:00", "trade", 7.1756, 9.0]
["2026-09-29T17:04:16.654942+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:16.655686+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:19.644318+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:22.443394+00:00", "trade", 7.175, 15.0]
["2026-09-29T17:04:23.114707+00:00", "trade", 7.17, 500.0]
["2026-09-29T17:04:23.114842+00:00", "trade", 7.1725, 100.0]
["2026-09-29T17:04:23.114919+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:04:23.114996+00:00", "trade", 7.17, 150.0]
["2026-09-29T17:04:23.115108+00:00", "trade", 7.1725, 100.0]
["2026-09-29T17:04:23.115196+00:00", "trade", 7.1725, 100.0]
["2026-09-29T17:04:23.115279+00:00", "trade", 7.17, 140.0]
["2026-09-29T17:04:23.115369+00:00", "trade", 7.17, 160.0]
["2026-09-29T17:04:23.115592+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:04:23.115598+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:04:23.115760+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:04:23.115901+00:00", "trade", 7.1708, 21.0]
["2026-09-29T17:04:23.115918+00:00", "trade", 7.175, 38.0]
["2026-09-29T17:04:23.115980+00:00", "trade", 7.175, 38.0]
["2026-09-29T17:04:23.116226+00:00", "trade", 7.17, 500.0]
["2026-09-29T17:04:23.116399+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:04:23.116408+00:00", "trade", 7.17, 50.0]
["2026-09-29T17:04:23.116476+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:23.117019+00:00", "trade", 7.1716, 20.0]
["2026-09-29T17:04:23.117761+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:04:23.332882+00:00", "trade", 7.17, 500.0]
["2026-09-29T17:04:23.645188+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:23.760305+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:27.771172+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:30.019517+00:00", "trade", 7.175, 75.0]
["2026-09-29T17:04:30.019524+00:00", "trade", 7.175, 75.0]
["2026-09-29T17:04:31.274935+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:31.288932+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:33.842061+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:33.842098+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:36.822849+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:04:36.823572+00:00", "trade", 7.17, 140.0]
["2026-09-29T17:04:36.824162+00:00", "trade", 7.17, 6.0]
["2026-09-29T17:04:36.824163+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:04:36.824165+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:04:36.824166+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:04:36.824169+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:36.824170+00:00", "trade", 7.17, 10.0]
["2026-09-29T17:04:36.824170+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:04:36.824173+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:04:36.824173+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:04:36.824185+00:00", "trade", 7.17, 6.0]
["2026-09-29T17:04:36.824217+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:36.824223+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:36.824230+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:36.824237+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:36.824243+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:36.824256+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:36.824263+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:36.824416+00:00", "trade", 7.17, 37.0]
["2026-09-29T17:04:36.824454+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:04:36.824459+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:04:36.824461+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:04:36.824463+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:04:36.824463+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:04:36.824465+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:04:36.824465+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:04:36.824467+00:00", "trade", 7.17, 6.0]
["2026-09-29T17:04:36.824467+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:04:36.824470+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:04:36.824531+00:00", "trade", 7.17, 40.0]
["2026-09-29T17:04:36.824557+00:00", "trade", 7.17, 2.0]
["2026-09-29T17:04:36.824578+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:04:36.824643+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:36.824650+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:36.824672+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:36.824678+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:36.824793+00:00", "trade", 7.1715, 20.0]
["2026-09-29T17:04:36.825102+00:00", "trade", 7.17, 21.0]
["2026-09-29T17:04:36.825439+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:36.825530+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:36.825550+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:36.825716+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:36.831160+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:04:36.831481+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:36.831505+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:36.832464+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:37.051296+00:00", "trade", 7.17, 523.0]
["2026-09-29T17:04:38.735482+00:00", "trade", 7.1659, 30.0]
["2026-09-29T17:04:42.736285+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:04:42.740279+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:42.740798+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:42.795282+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:44.475086+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:44.480173+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:44.480636+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:46.931655+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:46.932129+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:46.933378+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:46.933835+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:46.940301+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:49.216066+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:49.220502+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:55.539876+00:00", "trade", 7.1711, 100.0]
["2026-09-29T17:04:57.224522+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:04:59.682283+00:00", "trade", 7.1711, 12.0]
["2026-09-29T17:05:00.015152+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:05:00.218087+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:05:00.934407+00:00", "trade", 7.1707, 10.0]
["2026-09-29T17:05:01.835258+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:05:01.835325+00:00", "trade", 7.16, 7.0]
["2026-09-29T17:05:01.835327+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:05:01.835328+00:00", "trade", 7.16, 200.0]
["2026-09-29T17:05:01.835330+00:00", "trade", 7.16, 7.0]
["2026-09-29T17:05:01.835332+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:05:01.835374+00:00", "trade", 7.16, 40.0]
["2026-09-29T17:05:01.835380+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:05:01.835393+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:05:01.835649+00:00", "trade", 7.16, 75.0]
["2026-09-29T17:05:01.835731+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:05:01.835732+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:05:01.835732+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:05:01.835736+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:05:01.835738+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:05:01.835738+00:00", "trade", 7.16, 28.0]
["2026-09-29T17:05:01.835740+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:05:01.835751+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:05:01.835754+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:05:01.835775+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:05:01.835791+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:05:01.835821+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:01.835850+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:01.835877+00:00", "trade", 7.1686, 20.0]
["2026-09-29T17:05:01.835888+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:01.836145+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:01.836516+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:01.836703+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:01.837252+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:01.842951+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:01.857071+00:00", "trade", 7.16, 38.0]
["2026-09-29T17:05:01.867515+00:00", "trade", 7.155, 1.0]
["2026-09-29T17:05:01.867955+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:05:01.868457+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:05:01.868512+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:05:01.868522+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:05:01.868542+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:01.868625+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:05:01.868628+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:05:01.869058+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:01.869073+00:00", "trade", 7.16, 20.0]
["2026-09-29T17:05:01.869834+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:01.873317+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:01.981065+00:00", "trade", 7.155, 1.0]
["2026-09-29T17:05:02.200499+00:00", "trade", 7.1685, 23.0]
["2026-09-29T17:05:02.201890+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:02.202705+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:02.203132+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:03.906295+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:04.095106+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:04.095576+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:04.150711+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:04.150736+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:04.274817+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:05.674662+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:05.674689+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:06.617833+00:00", "trade", 7.155, 61.0]
["2026-09-29T17:05:06.617897+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:06.962863+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:05:07.893131+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:07.893895+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:10.723595+00:00", "trade", 7.1702, 2.0]
["2026-09-29T17:05:10.784261+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:10.784288+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:10.785935+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:10.815533+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:10.815558+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:10.817336+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:14.180300+00:00", "trade", 7.1699, 7.0]
["2026-09-29T17:05:16.175374+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:16.175400+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:16.176157+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:16.660872+00:00", "trade", 7.1682, 9.0]
["2026-09-29T17:05:24.059930+00:00", "trade", 7.1702, 1.0]
["2026-09-29T17:05:25.323446+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:05:31.218359+00:00", "trade", 7.1683, 1.0]
["2026-09-29T17:05:31.870399+00:00", "trade", 7.1584, 7.0]
["2026-09-29T17:05:35.016448+00:00", "trade", 7.155, 25.0]
["2026-09-29T17:05:37.301621+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:37.403111+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:50.661618+00:00", "trade", 7.1698, 17.0]
["2026-09-29T17:05:52.656224+00:00", "trade", 7.1702, 1.0]
["2026-09-29T17:05:53.496151+00:00", "trade", 7.1702, 100.0]
["2026-09-29T17:05:58.275265+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:05:58.275350+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:58.275385+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:05:58.357070+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:06:01.872400+00:00", "trade", 7.151, 2.0]
["2026-09-29T17:06:10.781849+00:00", "trade", 7.1549, 21.0]
["2026-09-29T17:06:14.014912+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:06:18.423258+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:06:19.087056+00:00", "trade", 7.1699, 3.0]
["2026-09-29T17:06:20.375181+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:06:21.450661+00:00", "trade", 7.155, 1.0]
["2026-09-29T17:06:21.606155+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:06:21.606580+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:06:27.821150+00:00", "trade", 7.1535, 10.0]
["2026-09-29T17:06:28.288002+00:00", "trade", 7.1699, 100.0]
["2026-09-29T17:06:28.841127+00:00", "trade", 7.155, 4.0]
["2026-09-29T17:06:30.440337+00:00", "trade", 7.1699, 1.0]
["2026-09-29T17:06:31.874403+00:00", "trade", 7.1545, 1.0]
["2026-09-29T17:06:32.275270+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:06:32.275355+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:06:32.275381+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:06:32.275914+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:06:36.675863+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:06:42.021014+00:00", "trade", 7.1698, 3.0]
["2026-09-29T17:06:48.736408+00:00", "trade", 7.1588, 1.0]
["2026-09-29T17:06:54.280843+00:00", "trade", 7.1698, 16.0]
["2026-09-29T17:06:57.350134+00:00", "trade", 7.155, 24.0]
["2026-09-29T17:07:00.172353+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:07:01.876401+00:00", "trade", 7.1528, 4.0]
["2026-09-29T17:07:04.340698+00:00", "trade", 7.1698, 400.0]
["2026-09-29T17:07:05.255931+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:07:05.256511+00:00", "trade", 7.155, 12.0]
["2026-09-29T17:07:07.486833+00:00", "trade", 7.1693, 100.0]
["2026-09-29T17:07:08.444595+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:14.996338+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:07:14.996419+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:14.996446+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:14.996970+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:15.055235+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:07:17.959384+00:00", "trade", 7.1534, 80.0]
["2026-09-29T17:07:26.755173+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:26.781642+00:00", "trade", 7.1535, 24.0]
["2026-09-29T17:07:27.675239+00:00", "trade", 7.15, 9.0]
["2026-09-29T17:07:27.675269+00:00", "trade", 7.15, 91.0]
["2026-09-29T17:07:27.675271+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:27.675814+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:07:27.675816+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:07:27.675817+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:07:27.675835+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:27.675844+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:27.675851+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:27.675872+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:27.675878+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:27.676211+00:00", "trade", 7.15, 9.0]
["2026-09-29T17:07:27.676212+00:00", "trade", 7.15, 345.0]
["2026-09-29T17:07:27.676212+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:27.676234+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:27.676342+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:27.676391+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:27.680074+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:07:27.680081+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:07:27.680084+00:00", "trade", 7.15, 3.0]
["2026-09-29T17:07:27.680365+00:00", "trade", 7.15, 1355.0]
["2026-09-29T17:07:27.680366+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:07:27.680430+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.680434+00:00", "trade", 7.15, 20.0]
["2026-09-29T17:07:27.680494+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.680648+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.680811+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.680836+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:07:27.680872+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:07:27.680988+00:00", "trade", 7.1503, 42.0]
["2026-09-29T17:07:27.681020+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.681105+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.681149+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.681219+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:07:27.681297+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:07:27.681399+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:07:27.681597+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.681616+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:07:27.681661+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.681713+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.681732+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.681739+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.681880+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.682113+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.682128+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.682196+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.682211+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.682285+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.682345+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.682444+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.682567+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.682598+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.682611+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.682622+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.682687+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.682702+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.683094+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.683109+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.683473+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.684229+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.684573+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.684749+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.684772+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.684830+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.685176+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.685242+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.685273+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.685644+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.686336+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:07:27.686748+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:07:27.690787+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.691243+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.714907+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.715228+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.715397+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.715408+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.715797+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.715884+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.716286+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.716296+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.716306+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.716839+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.782255+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:27.866688+00:00", "trade", 7.145, 200.0]
["2026-09-29T17:07:27.897995+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:28.271095+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:29.126864+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:29.662896+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:29.663348+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:29.701708+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:30.655925+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:07:30.655936+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:30.656423+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:30.656708+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:30.656867+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:30.656887+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:30.657158+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:30.874664+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:30.874690+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:30.875345+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:30.875351+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:30.875399+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:31.400201+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:31.400228+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:31.402158+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:32.667563+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:32.668034+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:33.349635+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:07:37.915288+00:00", "trade", 7.145, 6.0]
["2026-09-29T17:07:39.521437+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:39.521465+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:39.554582+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:44.517269+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:07:44.517276+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:07:44.721581+00:00", "trade", 7.1493, 11.0]
["2026-09-29T17:07:46.890699+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:46.890724+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:47.702116+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:50.616671+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:50.634989+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:51.051356+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:51.194512+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:07:55.330990+00:00", "trade", 7.145, 1.0]
["2026-09-29T17:07:57.682396+00:00", "trade", 7.1452, 14.0]
["2026-09-29T17:07:58.438474+00:00", "trade", 7.145, 35.0]
["2026-09-29T17:08:02.026963+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:04.452679+00:00", "trade", 7.145, 14.0]
["2026-09-29T17:08:06.695258+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:06.695259+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:08:08.296313+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:08.296340+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:10.331204+00:00", "trade", 7.145, 1.0]
["2026-09-29T17:08:10.331371+00:00", "trade", 7.145, 1.0]
["2026-09-29T17:08:10.414476+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:10.782384+00:00", "trade", 7.149, 1.0]
["2026-09-29T17:08:17.184152+00:00", "trade", 7.145, 200.0]
["2026-09-29T17:08:17.186760+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:08:18.334015+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:08:18.334016+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:18.334045+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:18.334061+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:18.334289+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:18.334325+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:08:18.334565+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:18.334630+00:00", "trade", 7.14, 75.0]
["2026-09-29T17:08:19.334016+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:20.010242+00:00", "trade", 7.14, 3.0]
["2026-09-29T17:08:20.010242+00:00", "trade", 7.14, 7.0]
["2026-09-29T17:08:20.010242+00:00", "trade", 7.14, 7.0]
["2026-09-29T17:08:20.010242+00:00", "trade", 7.14, 26.0]
["2026-09-29T17:08:24.573228+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:25.330980+00:00", "trade", 7.145, 1.0]
["2026-09-29T17:08:25.331009+00:00", "trade", 7.145, 1.0]
["2026-09-29T17:08:27.685399+00:00", "trade", 7.1423, 13.0]
["2026-09-29T17:08:29.981949+00:00", "trade", 7.1637, 41.0]
["2026-09-29T17:08:30.233270+00:00", "trade", 7.14, 140.0]
["2026-09-29T17:08:30.233803+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:30.233804+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:08:30.233805+00:00", "trade", 7.14, 60.0]
["2026-09-29T17:08:30.233810+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:30.233834+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:30.233855+00:00", "trade", 7.14, 40.0]
["2026-09-29T17:08:30.233876+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:30.234172+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:30.234204+00:00", "trade", 7.14, 7.0]
["2026-09-29T17:08:30.234443+00:00", "trade", 7.14, 25.0]
["2026-09-29T17:08:30.234459+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:08:30.234547+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:08:30.234548+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:08:30.234607+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:30.234618+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:30.234625+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:08:30.234626+00:00", "trade", 7.14, 157.0]
["2026-09-29T17:08:30.234629+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:08:30.234629+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:08:30.234637+00:00", "trade", 7.14, 20.0]
["2026-09-29T17:08:30.234639+00:00", "trade", 7.14, 150.0]
["2026-09-29T17:08:30.234655+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:30.234657+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:30.234683+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:30.234693+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:30.234881+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:30.234908+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:30.235206+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:30.235417+00:00", "trade", 7.135, 100.0]
["2026-09-29T17:08:30.235433+00:00", "trade", 7.135, 100.0]
["2026-09-29T17:08:30.235440+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:30.235441+00:00", "trade", 7.135, 100.0]
["2026-09-29T17:08:30.235581+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:30.235670+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:30.236049+00:00", "trade", 7.1392, 20.0]
["2026-09-29T17:08:30.236411+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:30.236908+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:30.250286+00:00", "trade", 7.135, 3.0]
["2026-09-29T17:08:31.265252+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:31.265732+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:31.301389+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:31.401209+00:00", "trade", 7.1412, 20.0]
["2026-09-29T17:08:34.255642+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:34.256102+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:34.454663+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:34.894826+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:34.895542+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:34.896008+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:35.117285+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:37.040815+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:37.041272+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:39.198415+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:39.198503+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:40.241249+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:40.242703+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:40.243021+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:08:41.575571+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:42.308369+00:00", "trade", 7.135, 35.0]
["2026-09-29T17:08:44.877817+00:00", "trade", 7.135, 1.0]
["2026-09-29T17:08:47.140613+00:00", "trade", 7.1615, 21.0]
["2026-09-29T17:08:49.099104+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:51.242241+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:08:52.624607+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:52.624636+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:52.625356+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:52.625787+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:55.233260+00:00", "trade", 7.1385, 4.0]
["2026-09-29T17:08:55.235023+00:00", "trade", 7.135, 3.0]
["2026-09-29T17:08:57.306785+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:08:58.553708+00:00", "trade", 7.1316, 10.0]
["2026-09-29T17:09:00.237398+00:00", "trade", 7.1321, 6.0]
["2026-09-29T17:09:01.006767+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:09:01.084521+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:09:04.942745+00:00", "trade", 7.135, 2.0]
["2026-09-29T17:09:09.915218+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:09:10.620561+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:09:25.328451+00:00", "trade", 7.135, 2.0]
["2026-09-29T17:09:27.867386+00:00", "trade", 7.1405, 1.0]
["2026-09-29T17:09:31.332362+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:09:34.761950+00:00", "trade", 7.135, 100.0]
["2026-09-29T17:09:34.762568+00:00", "trade", 7.135, 2.0]
["2026-09-29T17:09:34.762624+00:00", "trade", 7.1581, 34.0]
["2026-09-29T17:09:35.761611+00:00", "trade", 7.1541, 2.0]
["2026-09-29T17:09:35.795740+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:09:36.061416+00:00", "trade", 7.161, 1.0]
["2026-09-29T17:09:36.600873+00:00", "trade", 7.1339, 21.0]
["2026-09-29T17:09:37.902883+00:00", "trade", 7.135, 100.0]
["2026-09-29T17:09:38.982371+00:00", "trade", 7.1608, 16.0]
["2026-09-29T17:09:40.328386+00:00", "trade", 7.135, 1.0]
["2026-09-29T17:09:40.450452+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:09:40.451237+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:09:46.220969+00:00", "trade", 7.1606, 200.0]
["2026-09-29T17:09:51.320735+00:00", "trade", 7.1391, 18.0]
["2026-09-29T17:09:55.328422+00:00", "trade", 7.135, 1.0]
["2026-09-29T17:09:55.726938+00:00", "trade", 7.1482, 1.0]
["2026-09-29T17:10:04.764399+00:00", "trade", 7.1331, 4.0]
["2026-09-29T17:10:06.913268+00:00", "trade", 7.1604, 2.0]
["2026-09-29T17:10:10.328429+00:00", "trade", 7.135, 1.0]
["2026-09-29T17:10:12.342550+00:00", "trade", 7.13, 100.0]
["2026-09-29T17:10:17.481515+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:19.691374+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:19.865221+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:21.115601+00:00", "trade", 7.135, 7.0]
["2026-09-29T17:10:23.328519+00:00", "trade", 7.135, 2.0]
["2026-09-29T17:10:23.733559+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:25.613795+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:33.295371+00:00", "trade", 7.135, 100.0]
["2026-09-29T17:10:36.517012+00:00", "trade", 7.14, 6.0]
["2026-09-29T17:10:36.517013+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:10:36.517015+00:00", "trade", 7.14, 180.0]
["2026-09-29T17:10:36.517016+00:00", "trade", 7.14, 200.0]
["2026-09-29T17:10:36.517020+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:10:36.517020+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:10:36.517022+00:00", "trade", 7.14, 7.0]
["2026-09-29T17:10:36.517067+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517073+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517079+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517093+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517100+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517120+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517289+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:10:36.517294+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:10:36.517393+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:10:36.517395+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:10:36.517414+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517428+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517435+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517451+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517452+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517528+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:10:36.517531+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:10:36.517549+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517563+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517569+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517574+00:00", "trade", 7.14, 200.0]
["2026-09-29T17:10:36.517575+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517579+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:10:36.517580+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517589+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517596+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517637+00:00", "trade", 7.14, 2.0]
["2026-09-29T17:10:36.517637+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:10:36.517646+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517847+00:00", "trade", 7.14, 98.0]
["2026-09-29T17:10:36.517848+00:00", "trade", 7.14, 2.0]
["2026-09-29T17:10:36.517854+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:10:36.517861+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517941+00:00", "trade", 7.14, 98.0]
["2026-09-29T17:10:36.517943+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:10:36.517949+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:10:36.517955+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.517969+00:00", "trade", 7.14, 75.0]
["2026-09-29T17:10:36.517991+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:10:36.517992+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:10:36.518006+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.518035+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:10:36.518046+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:10:36.518047+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:10:36.518048+00:00", "trade", 7.14, 18.0]
["2026-09-29T17:10:36.518067+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.518074+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.518080+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.518087+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.518126+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.518226+00:00", "quote", 7.14, 7.14]
["2026-09-29T17:10:36.518564+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:10:36.518565+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.518678+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.518899+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.518976+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.519564+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:10:36.519574+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:10:36.519578+00:00", "trade", 7.15, 318.0]
["2026-09-29T17:10:36.519581+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.519583+00:00", "trade", 7.15, 182.0]
["2026-09-29T17:10:36.519598+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.519823+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.520003+00:00", "trade", 7.14, 71.0]
["2026-09-29T17:10:36.520055+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.521264+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.523110+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.543768+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.544393+00:00", "trade", 7.14, 18.0]
["2026-09-29T17:10:36.544395+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.546260+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.546799+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.549392+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.549399+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.549442+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.549942+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.550338+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.551860+00:00", "trade", 7.14, 300.0]
["2026-09-29T17:10:36.581785+00:00", "trade", 7.1437, 1.0]
["2026-09-29T17:10:36.620716+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:36.736059+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:37.170237+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:38.415575+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:38.750285+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:42.609257+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:42.609284+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:42.610041+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:43.437884+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:45.733388+00:00", "trade", 7.1407, 1.0]
["2026-09-29T17:10:46.079615+00:00", "trade", 7.145, 1.0]
["2026-09-29T17:10:52.502096+00:00", "trade", 7.1415, 23.0]
["2026-09-29T17:10:56.021205+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:10:56.080647+00:00", "trade", 7.1415, 9.0]
["2026-09-29T17:10:56.516124+00:00", "trade", 7.1437, 100.0]
["2026-09-29T17:10:58.134019+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:01.541348+00:00", "trade", 7.1415, 1.0]
["2026-09-29T17:11:01.731831+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:01.732574+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:02.572044+00:00", "trade", 7.145, 1.0]
["2026-09-29T17:11:05.094982+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:05.935238+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:08.034913+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:08.035718+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:08.036144+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:08.125306+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:10.498067+00:00", "trade", 7.1415, 1.0]
["2026-09-29T17:11:12.090903+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:12.393217+00:00", "trade", 7.145, 45.0]
["2026-09-29T17:11:12.393252+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:19.761222+00:00", "trade", 7.1568, 55.0]
["2026-09-29T17:11:19.761326+00:00", "trade", 7.145, 168.0]
["2026-09-29T17:11:19.761326+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:19.761328+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:11:19.761329+00:00", "trade", 7.15, 32.0]
["2026-09-29T17:11:19.762019+00:00", "trade", 7.145, 75.0]
["2026-09-29T17:11:19.762063+00:00", "trade", 7.145, 25.0]
["2026-09-29T17:11:19.762090+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:19.762964+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:22.525407+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:22.933438+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:23.303706+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:32.387762+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:33.116544+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:33.118549+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:33.118611+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:33.120561+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:35.129019+00:00", "trade", 7.1438, 3.0]
["2026-09-29T17:11:36.117149+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:36.117894+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:36.118312+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:37.486134+00:00", "trade", 7.145, 89.0]
["2026-09-29T17:11:42.044012+00:00", "trade", 7.1423, 2.0]
["2026-09-29T17:11:42.960200+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:42.965256+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:46.889244+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:46.889701+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:11:54.326076+00:00", "trade", 7.145, 38.0]
["2026-09-29T17:11:54.326852+00:00", "trade", 7.145, 38.0]
["2026-09-29T17:12:00.361394+00:00", "trade", 7.1469, 21.0]
["2026-09-29T17:12:01.480151+00:00", "trade", 7.1436, 100.0]
["2026-09-29T17:12:03.840302+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:03.840811+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:04.662546+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:04.663002+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:06.914365+00:00", "trade", 7.1423, 1.0]
["2026-09-29T17:12:06.915177+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:06.915642+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:10.400856+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:10.401337+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:12.000323+00:00", "trade", 7.1469, 11.0]
["2026-09-29T17:12:15.385316+00:00", "trade", 7.1562, 100.0]
["2026-09-29T17:12:16.276920+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:16.277975+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:16.575234+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:18.281894+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:19.474551+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:19.829447+00:00", "trade", 7.1426, 25.0]
["2026-09-29T17:12:23.300864+00:00", "trade", 7.1562, 33.0]
["2026-09-29T17:12:23.961334+00:00", "trade", 7.1562, 10.0]
["2026-09-29T17:12:38.495796+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:38.498441+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:39.332323+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:39.332774+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:44.032171+00:00", "trade", 7.145, 1.0]
["2026-09-29T17:12:44.582391+00:00", "trade", 7.1472, 5.0]
["2026-09-29T17:12:48.151203+00:00", "trade", 7.15, 68.0]
["2026-09-29T17:12:48.151205+00:00", "trade", 7.15, 32.0]
["2026-09-29T17:12:48.151211+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:48.151235+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:48.151957+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:48.152000+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:48.152007+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:48.152424+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:48.152462+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:48.152492+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:48.152920+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:48.152935+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:12:49.796505+00:00", "trade", 7.1419, 23.0]
["2026-09-29T17:12:54.793499+00:00", "trade", 7.1413, 2.0]
["2026-09-29T17:13:01.459823+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:01.459876+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:01.460385+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:01.460766+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:01.461551+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:06.900590+00:00", "trade", 7.1501, 20.0]
["2026-09-29T17:13:08.315385+00:00", "trade", 7.1476, 5.0]
["2026-09-29T17:13:12.262216+00:00", "trade", 7.145, 300.0]
["2026-09-29T17:13:12.266734+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.266735+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.266738+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.266739+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.266762+00:00", "trade", 7.15, 68.0]
["2026-09-29T17:13:12.266764+00:00", "trade", 7.15, 7.0]
["2026-09-29T17:13:12.266765+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:13:12.266766+00:00", "trade", 7.15, 7.0]
["2026-09-29T17:13:12.266792+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:13:12.266792+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:12.266794+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:13:12.266806+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:12.266820+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:12.266826+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:12.266833+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:12.266840+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:12.267017+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:12.267018+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:13:12.267033+00:00", "trade", 7.145, 95.0]
["2026-09-29T17:13:12.267036+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267038+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267039+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:13:12.267042+00:00", "trade", 7.145, 75.0]
["2026-09-29T17:13:12.267046+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267046+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267051+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267052+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267052+00:00", "trade", 7.15, 79.0]
["2026-09-29T17:13:12.267053+00:00", "trade", 7.15, 21.0]
["2026-09-29T17:13:12.267053+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267056+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267058+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267058+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:12.267063+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267064+00:00", "trade", 7.145, 25.0]
["2026-09-29T17:13:12.267077+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267081+00:00", "trade", 7.15, 95.0]
["2026-09-29T17:13:12.267090+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:13:12.267090+00:00", "trade", 7.15, 5.0]
["2026-09-29T17:13:12.267115+00:00", "trade", 7.15, 95.0]
["2026-09-29T17:13:12.267140+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267206+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:12.267208+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267244+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267248+00:00", "trade", 7.15, 75.0]
["2026-09-29T17:13:12.267252+00:00", "trade", 7.15, 38.0]
["2026-09-29T17:13:12.267299+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267309+00:00", "trade", 7.145, 100.0]
["2026-09-29T17:13:12.267311+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:12.267323+00:00", "trade", 7.15, 38.0]
["2026-09-29T17:13:12.267337+00:00", "trade", 7.15, 18.0]
["2026-09-29T17:13:12.267338+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:13:12.267347+00:00", "trade", 7.15, 10.0]
["2026-09-29T17:13:12.267351+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:13:12.267354+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:13:12.267358+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:13:12.267392+00:00", "trade", 7.15, 25.0]
["2026-09-29T17:13:12.267404+00:00", "trade", 7.15, 65.0]
["2026-09-29T17:13:12.267406+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:13:12.267421+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:13:12.267427+00:00", "trade", 7.145, 75.0]
["2026-09-29T17:13:12.267483+00:00", "trade", 7.145, 25.0]
["2026-09-29T17:13:12.267505+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:13:12.267523+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:13:12.267542+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:13:12.267553+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:13:12.267574+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:13:12.267578+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:13:12.267579+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:13:12.267586+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:13:12.267594+00:00", "trade", 7.15, 45.0]
["2026-09-29T17:13:12.267607+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.267621+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:13:12.267621+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:13:12.267629+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.267643+00:00", "trade", 7.15, 35.0]
["2026-09-29T17:13:12.267791+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:13:12.267866+00:00", "trade", 7.15, 62.0]
["2026-09-29T17:13:12.268303+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.268488+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.268599+00:00", "trade", 7.15, 38.0]
["2026-09-29T17:13:12.269143+00:00", "trade", 7.15, 38.0]
["2026-09-29T17:13:12.269778+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.271296+00:00", "trade", 7.145, 200.0]
["2026-09-29T17:13:12.273103+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:13:12.273398+00:00", "trade", 7.15, 62.0]
["2026-09-29T17:13:12.277175+00:00", "trade", 7.15, 38.0]
["2026-09-29T17:13:12.277241+00:00", "trade", 7.15, 62.0]
["2026-09-29T17:13:12.294989+00:00", "trade", 7.15, 62.0]
["2026-09-29T17:13:12.309372+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.349236+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.442986+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.445186+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.445646+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.453825+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.454149+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.454193+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.455159+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.468382+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.529112+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:12.610289+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:13.268229+00:00", "trade", 7.155, 300.0]
["2026-09-29T17:13:13.269855+00:00", "trade", 7.155, 300.0]
["2026-09-29T17:13:13.281243+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:13:13.281823+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:13.281829+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:13.281869+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:13.282055+00:00", "trade", 7.155, 6.0]
["2026-09-29T17:13:13.282068+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:13.307693+00:00", "trade", 7.155, 1.0]
["2026-09-29T17:13:13.307843+00:00", "trade", 7.16, 40.0]
["2026-09-29T17:13:13.307844+00:00", "trade", 7.16, 200.0]
["2026-09-29T17:13:13.307846+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:13:13.307847+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:13:13.307849+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:13:13.307865+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:13.307872+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:13.307894+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:13.307900+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:13:13.307952+00:00", "quote", 7.16, 7.16]
["2026-09-29T17:13:13.307982+00:00", "quote", 7.16, 7.16]
["2026-09-29T17:13:13.308145+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:13:13.308147+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:13:13.308152+00:00", "trade", 7.16, 20.0]
["2026-09-29T17:13:13.308160+00:00", "trade", 7.16, 112.0]
["2026-09-29T17:13:13.308160+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:13:13.308161+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:13:13.308167+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:13:13.308179+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:13:13.308276+00:00", "quote", 7.16, 7.16]
["2026-09-29T17:13:13.308426+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:13:13.308428+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:13:13.308428+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:13:13.308432+00:00", "trade", 7.16, 12.0]
["2026-09-29T17:13:13.308434+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:13:13.308434+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:13:13.308435+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:13:13.308436+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.308438+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:13:13.308530+00:00", "trade", 7.16, 13.0]
["2026-09-29T17:13:13.308562+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.308563+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.308588+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.308611+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.309009+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.309016+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.309043+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.309100+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:13:13.309105+00:00", "trade", 7.17, 23.0]
["2026-09-29T17:13:13.309107+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:13:13.309107+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:13:13.309109+00:00", "trade", 7.17, 40.0]
["2026-09-29T17:13:13.309109+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:13:13.309110+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:13:13.309128+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.309144+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:13:13.309151+00:00", "trade", 7.17, 12.0]
["2026-09-29T17:13:13.309152+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:13:13.309260+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.309293+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.309418+00:00", "trade", 7.17, 38.0]
["2026-09-29T17:13:13.309479+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.309542+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:13:13.309544+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.309708+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.309709+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:13:13.309749+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.309913+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:13:13.310116+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.310172+00:00", "trade", 7.17, 80.0]
["2026-09-29T17:13:13.310172+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.310182+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.310191+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:13:13.310199+00:00", "quote", 7.17, 7.17]
["2026-09-29T17:13:13.310218+00:00", "quote", 7.17, 7.17]
["2026-09-29T17:13:13.310323+00:00", "trade", 7.17, 300.0]
["2026-09-29T17:13:13.310540+00:00", "trade", 7.17, 300.0]
["2026-09-29T17:13:13.310547+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:13:13.310549+00:00", "trade", 7.17, 300.0]
["2026-09-29T17:13:13.310597+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.310598+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:13:13.310628+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.310635+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.310794+00:00", "trade", 7.17, 300.0]
["2026-09-29T17:13:13.311151+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.311397+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.311853+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.311854+00:00", "trade", 7.17, 80.0]
["2026-09-29T17:13:13.311855+00:00", "trade", 7.17, 80.0]
["2026-09-29T17:13:13.311856+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:13:13.311858+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:13:13.311866+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.311868+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.311897+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.311903+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.311910+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.311923+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.311930+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.311936+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.311944+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.312229+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.312323+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.312387+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.312421+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:13:13.312422+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.312430+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.312465+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:13.312560+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.312614+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.312631+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:13:13.312638+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:13:13.312644+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:13:13.314271+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:13:13.314829+00:00", "trade", 7.175, 16.0]
["2026-09-29T17:13:13.315337+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:13:13.317006+00:00", "trade", 7.165, 78.0]
["2026-09-29T17:13:13.317767+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:13:13.348210+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:13:13.348257+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:13:13.371229+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:13:13.412394+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.412865+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.412878+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.413325+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.895298+00:00", "trade", 7.17, 12.0]
["2026-09-29T17:13:13.895788+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.896256+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.896273+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:13.971312+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:14.084772+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:14.249657+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:14.249686+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:14.253110+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:14.508102+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:14.508128+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:14.901506+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:14.971864+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:14.972942+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:14.972967+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:14.973660+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:14.973715+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:14.974110+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:14.974890+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:15.523303+00:00", "trade", 7.1564, 9.0]
["2026-09-29T17:13:15.524086+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:15.525580+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:16.162140+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:13:16.162180+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:16.162515+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:16.163086+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:16.163355+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:16.164623+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:16.165184+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:13:16.165231+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:13:16.765311+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:19.023838+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:19.023864+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:19.023871+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:20.096642+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:20.097103+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:20.097835+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:20.098041+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:21.762388+00:00", "trade", 7.1564, 1.0]
["2026-09-29T17:13:21.901650+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:21.920769+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:22.104671+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:22.104699+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:22.278718+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:22.565715+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:13:22.616591+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:22.616624+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:22.701759+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:23.674487+00:00", "trade", 7.1511, 1.0]
["2026-09-29T17:13:28.290855+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:13:28.290884+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:28.291208+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:28.291633+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:35.129392+00:00", "trade", 7.1565, 5.0]
["2026-09-29T17:13:35.160347+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:38.764204+00:00", "trade", 7.17, 25.0]
["2026-09-29T17:13:38.820593+00:00", "trade", 7.17, 59.0]
["2026-09-29T17:13:38.820614+00:00", "trade", 7.17, 19.0]
["2026-09-29T17:13:38.820614+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:38.820623+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:38.820666+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:38.821855+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:38.821867+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:38.821912+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:38.823870+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:13:38.826523+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:38.827027+00:00", "trade", 7.17, 300.0]
["2026-09-29T17:13:38.827090+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:38.827151+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:38.842048+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:38.842052+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:38.842075+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:13:41.488896+00:00", "trade", 7.1571, 4.0]
["2026-09-29T17:13:41.488947+00:00", "trade", 7.1571, 3.0]
["2026-09-29T17:13:41.488999+00:00", "trade", 7.1571, 2.0]
["2026-09-29T17:13:42.295155+00:00", "trade", 7.17, 600.0]
["2026-09-29T17:13:42.314134+00:00", "trade", 7.17, 300.0]
["2026-09-29T17:13:45.625621+00:00", "trade", 7.1536, 76.0]
["2026-09-29T17:13:46.736683+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:13:56.875490+00:00", "trade", 7.1543, 4.0]
["2026-09-29T17:14:10.234567+00:00", "trade", 7.16, 75.0]
["2026-09-29T17:14:10.234639+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:14:10.234644+00:00", "trade", 7.16, 10.0]
["2026-09-29T17:14:10.234648+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:14:10.234648+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:14:10.234683+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:10.234689+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:10.234696+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:10.234703+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:10.234710+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:10.234717+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:10.234723+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:10.234729+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:10.234888+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:10.234925+00:00", "trade", 7.16, 9.0]
["2026-09-29T17:14:10.234927+00:00", "trade", 7.16, 10.0]
["2026-09-29T17:14:10.234930+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:14:10.234931+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:14:10.234934+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:14:10.234934+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:14:10.234934+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:10.234939+00:00", "trade", 7.16, 500.0]
["2026-09-29T17:14:10.234942+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:10.234946+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:10.235049+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:10.235202+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:14:10.235205+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:14:10.235206+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:14:10.235207+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:14:10.235219+00:00", "trade", 7.16, 25.0]
["2026-09-29T17:14:10.235222+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:14:10.235305+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:14:10.235321+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:14:10.235337+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:14:10.235369+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:14:10.235419+00:00", "trade", 7.16, 150.0]
["2026-09-29T17:14:10.235450+00:00", "trade", 7.16, 59.0]
["2026-09-29T17:14:10.235461+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:14:10.235622+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:14:10.235689+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:14:10.236903+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:14:10.236903+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:14:10.236923+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:10.236938+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:10.236945+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:10.236951+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:10.236952+00:00", "trade", 7.15, 150.0]
["2026-09-29T17:14:10.236971+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:10.236984+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:10.236988+00:00", "trade", 7.15, 55.0]
["2026-09-29T17:14:10.236991+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:10.236997+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:10.237004+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:10.237036+00:00", "trade", 7.15, 87.0]
["2026-09-29T17:14:10.237038+00:00", "trade", 7.15, 121.0]
["2026-09-29T17:14:10.237079+00:00", "trade", 7.16, 38.0]
["2026-09-29T17:14:10.237173+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:10.237265+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:10.237282+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:14:10.237283+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:14:10.237307+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:14:10.237329+00:00", "trade", 7.15, 150.0]
["2026-09-29T17:14:10.237428+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:14:10.237479+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:14:10.237536+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:14:10.237562+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:14:10.237672+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:14:10.238132+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:14:10.238722+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:14:10.241163+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:14:10.241164+00:00", "trade", 7.14, 28.0]
["2026-09-29T17:14:10.241166+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:14:10.241192+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:10.241199+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:10.241212+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:10.241219+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:10.241226+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:10.241246+00:00", "trade", 7.14, 96.0]
["2026-09-29T17:14:10.241246+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:10.241259+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:10.241266+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:10.241388+00:00", "trade", 7.14, 100.0]
["2026-09-29T17:14:10.241483+00:00", "trade", 7.14, 4.0]
["2026-09-29T17:14:10.241562+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:14:10.241626+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:14:10.241653+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:14:10.241689+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:14:10.241691+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:14:10.241736+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:14:10.241770+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:14:10.242554+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:14:10.246484+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:14:10.246587+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:14:10.271793+00:00", "trade", 7.14, 24.0]
["2026-09-29T17:14:10.271832+00:00", "quote", 7.13, 7.14]
["2026-09-29T17:14:10.272205+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:14:10.272530+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:14:10.272573+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:14:10.278899+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:14:10.557673+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:14:10.970334+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:14:11.823572+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:14:12.537767+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:14:12.537796+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:14:12.568699+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:14:15.661668+00:00", "trade", 7.1599, 22.0]
["2026-09-29T17:14:19.387975+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:14:20.102085+00:00", "trade", 7.1594, 9.0]
["2026-09-29T17:14:20.434695+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:14:25.419647+00:00", "trade", 7.14, 2200.0]
["2026-09-29T17:14:25.420643+00:00", "trade", 7.14, 2200.0]
["2026-09-29T17:14:25.420695+00:00", "trade", 7.14, 300.0]
["2026-09-29T17:14:25.420954+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:14:25.420962+00:00", "trade", 7.14, 1.0]
["2026-09-29T17:14:25.421237+00:00", "trade", 7.14, 75.0]
["2026-09-29T17:14:25.421247+00:00", "trade", 7.14, 25.0]
["2026-09-29T17:14:25.421297+00:00", "quote", 7.13, 7.15]
["2026-09-29T17:14:25.421354+00:00", "trade", 7.14, 75.0]
["2026-09-29T17:14:25.421390+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:14:25.421392+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:14:25.421412+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421419+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421425+00:00", "trade", 7.15, 75.0]
["2026-09-29T17:14:25.421426+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421433+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421439+00:00", "trade", 7.15, 25.0]
["2026-09-29T17:14:25.421440+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421460+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421473+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421501+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421508+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421636+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421660+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421668+00:00", "trade", 7.15, 200.0]
["2026-09-29T17:14:25.421669+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:14:25.421780+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421787+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421861+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421901+00:00", "trade", 7.16, 24.0]
["2026-09-29T17:14:25.421902+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:14:25.421904+00:00", "trade", 7.16, 36.0]
["2026-09-29T17:14:25.421923+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421929+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421952+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:14:25.421952+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421963+00:00", "quote", 7.14, 7.15]
["2026-09-29T17:14:25.421968+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:14:25.421969+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:14:25.421970+00:00", "quote", 7.14, 7.16]
["2026-09-29T17:14:25.422037+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:25.422044+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:25.422100+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:25.422118+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:25.422139+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:25.422178+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:14:25.422188+00:00", "trade", 7.16, 30.0]
["2026-09-29T17:14:25.422197+00:00", "trade", 7.16, 97.0]
["2026-09-29T17:14:25.422209+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:25.422210+00:00", "trade", 7.16, 3.0]
["2026-09-29T17:14:25.422272+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:25.422346+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:25.422447+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:14:25.422455+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:14:25.422497+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:14:25.422497+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:14:25.422499+00:00", "trade", 7.16, 75.0]
["2026-09-29T17:14:25.422580+00:00", "trade", 7.16, 10.0]
["2026-09-29T17:14:25.422681+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:14:25.422699+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:25.422700+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:25.422748+00:00", "trade", 7.14, 200.0]
["2026-09-29T17:14:25.422866+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:25.422883+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:14:25.422932+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.422954+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.423392+00:00", "trade", 7.17, 12.0]
["2026-09-29T17:14:25.423462+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.423481+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.423578+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.423671+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.424165+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.424209+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.424666+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.424668+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:14:25.425141+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.425600+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.426055+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.426302+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.426490+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.426779+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.426786+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.426810+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.426830+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.426966+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.427039+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.427280+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.427416+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.433244+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.433269+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.438358+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.438385+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.438712+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.439109+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.439631+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.440059+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.440071+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.440100+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.444109+00:00", "trade", 7.165, 6.0]
["2026-09-29T17:14:25.444133+00:00", "trade", 7.165, 30.0]
["2026-09-29T17:14:25.462317+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.462330+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.462416+00:00", "trade", 7.17, 150.0]
["2026-09-29T17:14:25.463561+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.479052+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.479567+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.479620+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.479794+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.480791+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.481160+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.482089+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.482912+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.516109+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.516135+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.517471+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.517497+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.517549+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.517724+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.518498+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.518933+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.521614+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.522289+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.527828+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.527852+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.528579+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.551838+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.551891+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.551915+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.552969+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.553468+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.565929+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.609693+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.609746+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.609923+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.653356+00:00", "quote", 7.15, 7.18]
["2026-09-29T17:14:25.663035+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.663059+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.664381+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.664413+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.664427+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.664851+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.666176+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:14:25.667409+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.691419+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.731114+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:25.749447+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:14:26.252824+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:26.484441+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:28.001600+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:28.001628+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:28.012574+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:28.089678+00:00", "trade", 7.17, 65.0]
["2026-09-29T17:14:28.097159+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:14:28.200677+00:00", "trade", 7.1536, 7.0]
["2026-09-29T17:14:32.881852+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:14:33.110748+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:14:34.286368+00:00", "trade", 7.1517, 100.0]
["2026-09-29T17:14:34.323199+00:00", "trade", 7.17, 40.0]
["2026-09-29T17:14:38.170239+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:39.295048+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:39.298315+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:39.323423+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:39.404303+00:00", "trade", 7.1517, 38.0]
["2026-09-29T17:14:43.487385+00:00", "trade", 7.1536, 1.0]
["2026-09-29T17:14:51.025658+00:00", "trade", 7.17, 235.0]
["2026-09-29T17:14:51.025884+00:00", "trade", 7.17, 65.0]
["2026-09-29T17:14:51.034636+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:14:51.035504+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:51.035515+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:51.495131+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:56.879122+00:00", "trade", 7.1492, 1.0]
["2026-09-29T17:14:58.630741+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:58.630772+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:14:58.673433+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:15:00.941420+00:00", "trade", 7.1513, 62.0]
["2026-09-29T17:15:02.881806+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:15:08.282300+00:00", "trade", 7.1509, 19.0]
["2026-09-29T17:15:11.116027+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:15:11.131709+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:15:13.728947+00:00", "trade", 7.1626, 1.0]
["2026-09-29T17:15:16.626499+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:15:16.626501+00:00", "trade", 7.17, 56.0]
["2026-09-29T17:15:17.420681+00:00", "trade", 7.1474, 19.0]
["2026-09-29T17:15:19.703121+00:00", "trade", 7.1474, 7.0]
["2026-09-29T17:15:23.496309+00:00", "trade", 7.17, 25.0]
["2026-09-29T17:15:23.632954+00:00", "trade", 7.17, 25.0]
["2026-09-29T17:15:24.680106+00:00", "trade", 7.151, 2.0]
["2026-09-29T17:15:25.308299+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:15:25.552468+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:15:35.440659+00:00", "trade", 7.1673, 20.0]
["2026-09-29T17:15:44.381391+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:15:49.006596+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:15:49.970761+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:15:51.558386+00:00", "trade", 7.1496, 140.0]
["2026-09-29T17:15:56.314386+00:00", "trade", 7.1496, 1.0]
["2026-09-29T17:16:02.881930+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:16:03.545402+00:00", "trade", 7.17, 20.0]
["2026-09-29T17:16:04.321742+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:11.187921+00:00", "trade", 7.1675, 10.0]
["2026-09-29T17:16:17.462077+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:17.462540+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:17.462573+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:17.463048+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:17.578019+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:19.383127+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:19.383155+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:19.383932+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:20.602506+00:00", "trade", 7.1476, 17.0]
["2026-09-29T17:16:21.376866+00:00", "trade", 7.17, 82.0]
["2026-09-29T17:16:22.795929+00:00", "trade", 7.1542, 100.0]
["2026-09-29T17:16:23.944637+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:16:23.944903+00:00", "trade", 7.17, 44.0]
["2026-09-29T17:16:23.944990+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:16:23.945061+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:23.945089+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:23.947095+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:24.384827+00:00", "trade", 7.1662, 20.0]
["2026-09-29T17:16:24.762545+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:24.846703+00:00", "trade", 7.1543, 2.0]
["2026-09-29T17:16:32.196882+00:00", "trade", 7.17, 12.0]
["2026-09-29T17:16:33.065741+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:35.755124+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:43.041774+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:16:43.047651+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:16:48.240383+00:00", "trade", 7.1512, 3.0]
["2026-09-29T17:16:48.365349+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:48.366098+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:16:58.500323+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:16:58.502313+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:16:59.366119+00:00", "trade", 7.17, 3.0]
["2026-09-29T17:16:59.460345+00:00", "trade", 7.1513, 100.0]
["2026-09-29T17:17:06.175013+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:17:06.896086+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:17:13.161347+00:00", "trade", 7.1513, 200.0]
["2026-09-29T17:17:13.729386+00:00", "trade", 7.1677, 1.0]
["2026-09-29T17:17:14.382334+00:00", "trade", 7.1678, 7.0]
["2026-09-29T17:17:15.675873+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:17:15.895503+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:17:16.219131+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:17:18.033009+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:17:18.355221+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:17:19.501424+00:00", "trade", 7.1513, 15.0]
["2026-09-29T17:17:27.167936+00:00", "trade", 7.1546, 3.0]
["2026-09-29T17:17:27.726002+00:00", "trade", 7.1546, 1.0]
["2026-09-29T17:17:30.898238+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:17:35.457467+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:17:41.008749+00:00", "trade", 7.1602, 130.0]
["2026-09-29T17:17:55.578277+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:17:55.578303+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:16.012397+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:17.330055+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:26.901159+00:00", "trade", 7.1665, 38.0]
["2026-09-29T17:18:27.159889+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:28.959025+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:18:28.959914+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:30.571388+00:00", "trade", 7.167, 1.0]
["2026-09-29T17:18:34.626403+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:34.626439+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:34.645708+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:34.645748+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:36.080466+00:00", "trade", 7.1525, 47.0]
["2026-09-29T17:18:36.620369+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:36.620397+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:37.114889+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:38.000300+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:38.000331+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:38.020434+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:38.020470+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:45.819037+00:00", "trade", 7.17, 9.0]
["2026-09-29T17:18:50.757937+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:51.227952+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:18:55.094640+00:00", "trade", 7.1526, 100.0]
["2026-09-29T17:18:55.535682+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:18:55.535695+00:00", "trade", 7.16, 94.0]
["2026-09-29T17:19:00.441827+00:00", "trade", 7.1512, 100.0]
["2026-09-29T17:19:04.745321+00:00", "trade", 7.1657, 300.0]
["2026-09-29T17:19:04.747392+00:00", "trade", 7.1657, 100.0]
["2026-09-29T17:19:05.365585+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:19:05.482028+00:00", "trade", 7.166, 1.0]
["2026-09-29T17:19:20.844510+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:19:20.845925+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:19:31.821971+00:00", "trade", 7.166, 20.0]
["2026-09-29T17:19:32.135785+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:19:32.861222+00:00", "trade", 7.153, 100.0]
["2026-09-29T17:19:39.278513+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:19:42.591220+00:00", "trade", 7.1671, 35.0]
["2026-09-29T17:19:44.901013+00:00", "trade", 7.1532, 11.0]
["2026-09-29T17:19:46.035386+00:00", "trade", 7.1672, 1.0]
["2026-09-29T17:19:46.620483+00:00", "trade", 7.1532, 100.0]
["2026-09-29T17:19:48.523268+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:19:49.015560+00:00", "trade", 7.1669, 86.0]
["2026-09-29T17:19:49.016518+00:00", "trade", 7.1669, 6.0]
["2026-09-29T17:19:50.160284+00:00", "trade", 7.1533, 1.0]
["2026-09-29T17:20:01.909648+00:00", "trade", 7.1665, 2.0]
["2026-09-29T17:20:02.319057+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:20:10.201684+00:00", "trade", 7.1533, 4.0]
["2026-09-29T17:20:13.332346+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:20:15.728684+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:20:15.895199+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:20:19.797613+00:00", "trade", 7.1665, 100.0]
["2026-09-29T17:20:23.961702+00:00", "trade", 7.1664, 34.0]
["2026-09-29T17:20:26.287396+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:20:35.235354+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:20:35.235434+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:20:35.235435+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:20:35.235437+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:20:35.235438+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:20:35.235439+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:20:35.235441+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:20:35.235448+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:20:35.235462+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:20:35.235469+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:20:35.235476+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:20:35.235482+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:20:35.235488+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:20:35.235495+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:20:35.235516+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:20:35.235523+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:20:35.235535+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:20:35.235542+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:20:35.235695+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:20:35.235703+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:20:35.235733+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:20:35.235733+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:20:35.235739+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:20:35.235741+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:20:35.235743+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:20:35.235748+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:20:35.235834+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:20:35.235834+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.235890+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.236012+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.236170+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.236194+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.237228+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.237567+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:20:35.239480+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.241736+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.242933+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:20:35.243408+00:00", "trade", 7.16, 75.0]
["2026-09-29T17:20:35.243951+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.253495+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.253944+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.277166+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.335854+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.579473+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.579498+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.680734+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:35.680789+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:36.235027+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:36.235034+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:36.554376+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:36.554820+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:36.589702+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:20:37.166421+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.166454+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.166486+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.167174+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.169834+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.170577+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.183297+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.224894+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.224903+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.225418+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.254938+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.255414+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.255908+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.255917+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.256392+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.256406+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.256881+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.256888+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.256917+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.257389+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.257411+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.257881+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.257906+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.258379+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:37.258424+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:38.235787+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:39.293002+00:00", "trade", 7.155, 30.0]
["2026-09-29T17:20:39.669599+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:39.815067+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:39.856978+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:40.835354+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:40.835892+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:42.301402+00:00", "trade", 7.1551, 1.0]
["2026-09-29T17:20:44.355817+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:44.356293+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:44.361726+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:44.361770+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:44.362128+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:44.362368+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:45.895191+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:20:45.895242+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:20:46.126586+00:00", "trade", 7.1605, 22.0]
["2026-09-29T17:20:51.437837+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:20:51.438820+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:51.438832+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:51.438847+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:51.438911+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:51.480892+00:00", "trade", 7.155, 1.0]
["2026-09-29T17:20:51.481011+00:00", "trade", 7.155, 60.0]
["2026-09-29T17:20:53.235382+00:00", "trade", 7.1622, 85.0]
["2026-09-29T17:20:53.572789+00:00", "trade", 7.1595, 13.0]
["2026-09-29T17:20:55.194926+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:55.194975+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:59.236964+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:20:59.280107+00:00", "trade", 7.155, 17.0]
["2026-09-29T17:21:00.895270+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:21:00.895324+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:21:01.455293+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:01.455300+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:01.455587+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:02.688776+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:21:03.047383+00:00", "trade", 7.1617, 1.0]
["2026-09-29T17:21:10.480285+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:10.501358+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:13.742839+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:15.895204+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:21:15.895257+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:21:17.291378+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:21:17.636754+00:00", "trade", 7.1586, 13.0]
["2026-09-29T17:21:19.185795+00:00", "trade", 7.163, 1.0]
["2026-09-29T17:21:21.183106+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:21:24.663922+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:28.327267+00:00", "trade", 7.1552, 58.0]
["2026-09-29T17:21:30.895202+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:21:30.895254+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:21:31.215773+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:32.536943+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:21:32.536943+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:32.537025+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:32.537053+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:32.537412+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:32.537436+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:32.537460+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:32.538039+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:33.457311+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:34.481797+00:00", "trade", 7.1575, 5.0]
["2026-09-29T17:21:35.602944+00:00", "trade", 7.155, 64.0]
["2026-09-29T17:21:41.694146+00:00", "trade", 7.155, 14.0]
["2026-09-29T17:21:45.154921+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:45.154970+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:45.162919+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:21:45.163012+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:21:45.895053+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:21:45.895140+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:21:49.523995+00:00", "trade", 7.155, 1.0]
["2026-09-29T17:21:49.573015+00:00", "trade", 7.155, 1.0]
["2026-09-29T17:21:52.721278+00:00", "trade", 7.155, 17.0]
["2026-09-29T17:21:57.956052+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:22:00.895053+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:22:00.895116+00:00", "trade", 7.15, 1.0]
["2026-09-29T17:22:03.241824+00:00", "trade", 7.1525, 24.0]
["2026-09-29T17:22:04.000079+00:00", "trade", 7.155, 2.0]
["2026-09-29T17:22:06.603838+00:00", "trade", 7.155, 1.0]
["2026-09-29T17:22:06.718583+00:00", "trade", 7.155, 17.0]
["2026-09-29T17:22:06.878688+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:22:06.879035+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:22:12.770043+00:00", "trade", 7.155, 15.0]
["2026-09-29T17:22:15.896384+00:00", "trade", 7.157, 1.0]
["2026-09-29T17:22:18.836182+00:00", "trade", 7.155, 10.0]
["2026-09-29T17:22:21.602651+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:22:24.863271+00:00", "trade", 7.155, 10.0]
["2026-09-29T17:22:27.180997+00:00", "trade", 7.1601, 3.0]
["2026-09-29T17:22:27.187153+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:22:28.894996+00:00", "trade", 7.15, 4.0]
["2026-09-29T17:22:29.909260+00:00", "trade", 7.1601, 100.0]
["2026-09-29T17:22:30.907867+00:00", "trade", 7.155, 10.0]
["2026-09-29T17:22:32.555404+00:00", "trade", 7.1541, 1.0]
["2026-09-29T17:22:33.841015+00:00", "trade", 7.1552, 10.0]
["2026-09-29T17:22:34.482770+00:00", "trade", 7.1568, 18.0]
["2026-09-29T17:22:36.914635+00:00", "trade", 7.155, 11.0]
["2026-09-29T17:22:39.715690+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:22:39.716160+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:22:39.716206+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:22:39.716877+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:22:48.976496+00:00", "trade", 7.155, 18.0]
["2026-09-29T17:22:50.840696+00:00", "trade", 7.1552, 66.0]
["2026-09-29T17:22:57.394768+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:22:57.402566+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:22:58.061113+00:00", "trade", 7.155, 10.0]
["2026-09-29T17:22:58.062897+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:22:58.442905+00:00", "trade", 7.1523, 24.0]
["2026-09-29T17:23:02.557398+00:00", "trade", 7.1522, 6.0]
["2026-09-29T17:23:04.057117+00:00", "trade", 7.155, 15.0]
["2026-09-29T17:23:10.099911+00:00", "trade", 7.155, 10.0]
["2026-09-29T17:23:16.092249+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:23:16.121645+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:23:16.124684+00:00", "trade", 7.155, 10.0]
["2026-09-29T17:23:20.600239+00:00", "trade", 7.1525, 23.0]
["2026-09-29T17:23:21.095512+00:00", "trade", 7.155, 24.0]
["2026-09-29T17:23:24.615280+00:00", "trade", 7.1541, 100.0]
["2026-09-29T17:23:25.223320+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:23:25.224114+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:23:27.452748+00:00", "trade", 7.155, 1.0]
["2026-09-29T17:23:30.895389+00:00", "trade", 7.1524, 1.0]
["2026-09-29T17:23:32.559399+00:00", "trade", 7.152, 3.0]
["2026-09-29T17:23:39.361048+00:00", "trade", 7.1518, 9.0]
["2026-09-29T17:23:40.826672+00:00", "trade", 7.1586, 100.0]
["2026-09-29T17:23:44.370593+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:23:44.370618+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:23:47.155428+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:23:47.162710+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:23:47.163487+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:23:51.056257+00:00", "trade", 7.1565, 28.0]
["2026-09-29T17:23:55.398303+00:00", "trade", 7.1528, 36.0]
["2026-09-29T17:23:56.877769+00:00", "trade", 7.1528, 9.0]
["2026-09-29T17:24:01.076042+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:24:01.076089+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:24:02.561402+00:00", "trade", 7.1545, 3.0]
["2026-09-29T17:24:05.892432+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:24:05.892983+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:24:05.937520+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:24:05.969843+00:00", "trade", 7.158, 2.0]
["2026-09-29T17:24:08.018974+00:00", "trade", 7.16, 25.0]
["2026-09-29T17:24:08.019041+00:00", "trade", 7.16, 28.0]
["2026-09-29T17:24:08.021644+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:24:08.021644+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:24:08.021645+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:24:08.021664+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:24:08.021665+00:00", "trade", 7.16, 20.0]
["2026-09-29T17:24:08.021684+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:24:08.021691+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:24:08.022162+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:24:08.022188+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:24:08.022219+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:24:08.022230+00:00", "trade", 7.16, 400.0]
["2026-09-29T17:24:08.022231+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:24:08.022232+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:24:08.022233+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:24:08.022251+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:24:08.022264+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:24:08.022288+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:24:08.022346+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:08.022348+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:08.022490+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:08.022668+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:08.022728+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:08.023004+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:08.023363+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:08.023414+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:08.023642+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:08.023849+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:08.023952+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:08.024619+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:08.027106+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:08.108661+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:08.760886+00:00", "trade", 7.1584, 11.0]
["2026-09-29T17:24:09.101386+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:09.560820+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:09.560869+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:09.561780+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:11.635132+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:11.635153+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:11.635180+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:11.635439+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:11.636046+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:24:11.636669+00:00", "trade", 7.1604, 20.0]
["2026-09-29T17:24:11.636800+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:24:11.637160+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:11.637368+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:11.641479+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:11.641522+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:11.657624+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:11.657650+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:11.657841+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:11.684905+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:13.155406+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:13.155474+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:13.834069+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:14.315353+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:15.198188+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:15.239198+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:16.100863+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:16.100889+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:16.101663+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:16.102064+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:16.950161+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:18.324792+00:00", "trade", 7.1532, 100.0]
["2026-09-29T17:24:18.472673+00:00", "trade", 7.165, 75.0]
["2026-09-29T17:24:23.866274+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:23.866303+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:23.867091+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:23.867495+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:23.935408+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:24.279669+00:00", "trade", 7.1596, 20.0]
["2026-09-29T17:24:24.280474+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:28.293925+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:29.212070+00:00", "trade", 7.1613, 30.0]
["2026-09-29T17:24:31.509308+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:36.875762+00:00", "trade", 7.1611, 32.0]
["2026-09-29T17:24:40.807440+00:00", "trade", 7.1611, 300.0]
["2026-09-29T17:24:41.638406+00:00", "trade", 7.164, 4.0]
["2026-09-29T17:24:43.002539+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:24:47.520005+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:47.520200+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:47.602843+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:48.976394+00:00", "trade", 7.1587, 1.0]
["2026-09-29T17:24:49.440883+00:00", "trade", 7.1606, 10.0]
["2026-09-29T17:24:50.336756+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:50.336784+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:24:50.408859+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:25:12.338128+00:00", "trade", 7.1576, 60.0]
["2026-09-29T17:25:13.941157+00:00", "trade", 7.1606, 22.0]
["2026-09-29T17:25:13.941779+00:00", "trade", 7.1607, 1.0]
["2026-09-29T17:25:17.151012+00:00", "trade", 7.1624, 11.0]
["2026-09-29T17:25:17.154122+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:25:24.486617+00:00", "trade", 7.1603, 18.0]
["2026-09-29T17:25:28.897823+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:25:31.880804+00:00", "trade", 7.1609, 20.0]
["2026-09-29T17:25:32.607768+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:25:38.695240+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:25:39.939855+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:25:42.401800+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:25:42.401810+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:25:42.401848+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:25:42.402245+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:25:42.941699+00:00", "trade", 7.1603, 12.0]
["2026-09-29T17:25:43.943400+00:00", "trade", 7.1609, 1.0]
["2026-09-29T17:25:44.599098+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:25:44.599142+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:25:44.599985+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:25:55.023979+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:25:55.024431+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:25:55.961566+00:00", "trade", 7.1608, 10.0]
["2026-09-29T17:25:56.095078+00:00", "trade", 7.1603, 100.0]
["2026-09-29T17:25:56.878389+00:00", "trade", 7.1609, 1.0]
["2026-09-29T17:25:57.320737+00:00", "trade", 7.1609, 9.0]
["2026-09-29T17:26:00.294893+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:00.780588+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:01.511652+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:02.531858+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:26:03.507190+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:05.020292+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:05.170518+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:05.170983+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:05.248102+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:05.267572+00:00", "trade", 7.165, 30.0]
["2026-09-29T17:26:05.280827+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:26:05.281552+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:26:05.836914+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:07.042477+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:26:07.042628+00:00", "trade", 7.165, 61.0]
["2026-09-29T17:26:07.751799+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:09.011050+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:10.022389+00:00", "trade", 7.1638, 2.0]
["2026-09-29T17:26:11.731373+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:11.731844+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:11.833343+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:12.575353+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:13.945403+00:00", "trade", 7.1648, 3.0]
["2026-09-29T17:26:14.804577+00:00", "trade", 7.165, 50.0]
["2026-09-29T17:26:14.856204+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:14.856678+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:15.570511+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:20.835273+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:20.839485+00:00", "trade", 7.164, 5.0]
["2026-09-29T17:26:20.840718+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:21.550545+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:24.040467+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:24.040957+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:24.131890+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:24.132356+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:28.083547+00:00", "trade", 7.165, 40.0]
["2026-09-29T17:26:30.178193+00:00", "trade", 7.165, 10.0]
["2026-09-29T17:26:30.181289+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:26:30.371398+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:30.371988+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:30.492281+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:31.322424+00:00", "trade", 7.165, 30.0]
["2026-09-29T17:26:34.060074+00:00", "trade", 7.1592, 4.0]
["2026-09-29T17:26:34.122996+00:00", "trade", 7.165, 10.0]
["2026-09-29T17:26:34.380388+00:00", "trade", 7.1637, 2.0]
["2026-09-29T17:26:34.702021+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:34.702830+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:36.640735+00:00", "trade", 7.1647, 20.0]
["2026-09-29T17:26:38.289702+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:26:40.795926+00:00", "trade", 7.1586, 1.0]
["2026-09-29T17:26:43.947405+00:00", "trade", 7.1649, 3.0]
["2026-09-29T17:26:44.128953+00:00", "trade", 7.165, 15.0]
["2026-09-29T17:26:44.461004+00:00", "trade", 7.164, 7.0]
["2026-09-29T17:26:49.190092+00:00", "trade", 7.165, 10.0]
["2026-09-29T17:26:49.481054+00:00", "trade", 7.1602, 2.0]
["2026-09-29T17:26:55.279092+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:55.279575+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:55.378748+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:56.235668+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:58.061819+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:26:58.347348+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:58.347815+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:58.447535+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:26:59.186684+00:00", "trade", 7.165, 16.0]
["2026-09-29T17:26:59.481323+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:00.019278+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:00.517196+00:00", "trade", 7.165, 141.0]
["2026-09-29T17:27:00.517198+00:00", "trade", 7.165, 10.0]
["2026-09-29T17:27:00.517199+00:00", "trade", 7.165, 68.0]
["2026-09-29T17:27:00.517200+00:00", "trade", 7.165, 98.0]
["2026-09-29T17:27:01.305408+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:01.305455+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:01.517912+00:00", "trade", 7.165, 3.0]
["2026-09-29T17:27:02.559393+00:00", "trade", 7.1644, 2.0]
["2026-09-29T17:27:02.883282+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:02.883726+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:08.035256+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:10.607421+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:12.232579+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:27:13.942359+00:00", "trade", 7.1645, 1.0]
["2026-09-29T17:27:13.949405+00:00", "trade", 7.165, 6.0]
["2026-09-29T17:27:16.351230+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:27:16.900716+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:16.900761+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:16.901581+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:17.151407+00:00", "trade", 7.1646, 2.0]
["2026-09-29T17:27:19.028547+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:19.029010+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:19.120364+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:20.050428+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:22.285171+00:00", "trade", 7.1599, 100.0]
["2026-09-29T17:27:22.577635+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:22.579844+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:22.718575+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:24.955487+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:24.955549+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:25.519263+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:26.550050+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:46.160499+00:00", "trade", 7.165, 21.0]
["2026-09-29T17:27:47.266377+00:00", "trade", 7.165, 30.0]
["2026-09-29T17:27:47.266996+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:27:49.051766+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:49.052238+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:49.127051+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:49.709914+00:00", "trade", 7.162, 33.0]
["2026-09-29T17:27:50.072210+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:52.109105+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:27:55.961387+00:00", "trade", 7.1647, 3.0]
["2026-09-29T17:27:56.524267+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:27:58.061881+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:27:58.263946+00:00", "trade", 7.1648, 17.0]
["2026-09-29T17:27:59.734797+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:59.735258+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:59.859293+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:27:59.859746+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:28:00.767717+00:00", "trade", 7.165, 559.0]
["2026-09-29T17:28:07.417612+00:00", "trade", 7.1618, 100.0]
["2026-09-29T17:28:14.493384+00:00", "trade", 7.1648, 2.0]
["2026-09-29T17:28:16.242864+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:28:16.923312+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:28:17.021388+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:28:17.204030+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:28:17.268407+00:00", "trade", 7.1649, 11.0]
["2026-09-29T17:28:20.840384+00:00", "trade", 7.1648, 1.0]
["2026-09-29T17:28:21.262775+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:28:21.262800+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:28:21.263202+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:28:21.263472+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:28:25.094897+00:00", "trade", 7.17, 40.0]
["2026-09-29T17:28:25.094899+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:28:25.094900+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:28:25.094902+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:28:25.094925+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:28:25.094931+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:28:25.094938+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:28:25.094952+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:28:25.094959+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:28:25.095015+00:00", "quote", 7.17, 7.17]
["2026-09-29T17:28:25.095044+00:00", "quote", 7.17, 7.17]
["2026-09-29T17:28:25.095081+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:28:25.095136+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:28:25.095328+00:00", "quote", 7.17, 7.17]
["2026-09-29T17:28:25.095394+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:28:25.095396+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:28:25.095396+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:28:25.095398+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:28:25.095399+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:25.095401+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:28:25.095404+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:28:25.095404+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:28:25.095405+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:28:25.095407+00:00", "quote", 7.17, 7.17]
["2026-09-29T17:28:25.095410+00:00", "trade", 7.17, 142.0]
["2026-09-29T17:28:25.095415+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:28:25.095416+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:25.095471+00:00", "trade", 7.17, 38.0]
["2026-09-29T17:28:25.095984+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:25.096045+00:00", "trade", 7.17, 20.0]
["2026-09-29T17:28:25.096166+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:25.096691+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:25.098035+00:00", "trade", 7.17, 22.0]
["2026-09-29T17:28:25.100005+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:25.100037+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:25.100647+00:00", "trade", 7.168, 3.0]
["2026-09-29T17:28:25.101745+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:28:25.101801+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:25.101828+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:25.104062+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:25.113523+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:25.117085+00:00", "trade", 7.175, 1.0]
["2026-09-29T17:28:25.120787+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:25.128185+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:28:25.128223+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:25.807951+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:26.098948+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:26.098974+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:26.101275+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:26.210441+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:26.210467+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:26.855825+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:26.856238+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:26.856759+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:28:26.857968+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:28:28.338200+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:34.717843+00:00", "trade", 7.1657, 100.0]
["2026-09-29T17:28:35.429880+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:35.437227+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:37.423495+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:44.101943+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:45.300795+00:00", "trade", 7.175, 5.0]
["2026-09-29T17:28:48.226142+00:00", "trade", 7.1659, 2.0]
["2026-09-29T17:28:51.600713+00:00", "trade", 7.1694, 20.0]
["2026-09-29T17:28:54.437469+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:55.097397+00:00", "trade", 7.1715, 16.0]
["2026-09-29T17:28:57.059108+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:28:59.759702+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:06.081060+00:00", "trade", 7.1629, 1.0]
["2026-09-29T17:29:08.871878+00:00", "trade", 7.1707, 9.0]
["2026-09-29T17:29:13.922152+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:13.922201+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:13.922992+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:13.923434+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:15.995930+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:17.229051+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:29:17.264967+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:29:17.760962+00:00", "trade", 7.1631, 300.0]
["2026-09-29T17:29:19.375454+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:22.276534+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:22.784072+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:22.784938+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:24.409414+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:24.424252+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:25.099394+00:00", "trade", 7.1748, 3.0]
["2026-09-29T17:29:26.090167+00:00", "trade", 7.17, 4.0]
["2026-09-29T17:29:32.329847+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:37.621091+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:37.621536+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:39.641392+00:00", "trade", 7.1695, 1.0]
["2026-09-29T17:29:51.984420+00:00", "trade", 7.17, 13.0]
["2026-09-29T17:29:58.575421+00:00", "trade", 7.1628, 1.0]
["2026-09-29T17:29:58.587436+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:29:58.981373+00:00", "trade", 7.1628, 1.0]
["2026-09-29T17:30:02.222678+00:00", "trade", 7.1743, 22.0]
["2026-09-29T17:30:02.223296+00:00", "trade", 7.1724, 1.0]
["2026-09-29T17:30:05.284520+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:30:06.668974+00:00", "trade", 7.1649, 10.0]
["2026-09-29T17:30:07.217082+00:00", "trade", 7.17, 700.0]
["2026-09-29T17:30:07.217082+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:30:07.217084+00:00", "trade", 7.17, 25.0]
["2026-09-29T17:30:07.217085+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:30:07.217086+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:30:07.217115+00:00", "trade", 7.17, 10.0]
["2026-09-29T17:30:07.217117+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:30:07.217123+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:30:07.217129+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:30:07.217143+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:30:07.217158+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:30:07.217165+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:30:07.217173+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:30:07.217178+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:30:07.217436+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:30:07.217467+00:00", "trade", 7.17, 20.0]
["2026-09-29T17:30:07.217467+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:30:07.217518+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:30:07.217542+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:30:07.217572+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:30:07.217586+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.217593+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.217606+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.217608+00:00", "trade", 7.17, 74.0]
["2026-09-29T17:30:07.217628+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.217670+00:00", "trade", 7.17, 80.0]
["2026-09-29T17:30:07.218229+00:00", "trade", 7.17, 20.0]
["2026-09-29T17:30:07.218309+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.218550+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:30:07.218859+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.219047+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.219423+00:00", "trade", 7.165, 9.0]
["2026-09-29T17:30:07.219445+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.219715+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.220259+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.221683+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.222138+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.222257+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.228266+00:00", "trade", 7.17, 38.0]
["2026-09-29T17:30:07.240673+00:00", "trade", 7.17, 38.0]
["2026-09-29T17:30:07.243365+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.243792+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.251089+00:00", "trade", 7.17, 38.0]
["2026-09-29T17:30:07.251127+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.251147+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:30:07.268469+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.268493+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.269183+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.269186+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.269633+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.287555+00:00", "trade", 7.165, 2.0]
["2026-09-29T17:30:07.298459+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.317624+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.328087+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.552062+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:30:07.552482+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.795066+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.795903+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:07.795934+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:10.005191+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:10.005219+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:10.044524+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:10.066046+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:10.066072+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:10.675588+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:11.456077+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:11.554998+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:11.555046+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:11.555596+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:15.157811+00:00", "trade", 7.1702, 9.0]
["2026-09-29T17:30:17.186343+00:00", "trade", 7.1689, 1.0]
["2026-09-29T17:30:19.964137+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:19.965575+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:20.077610+00:00", "trade", 7.1689, 2.0]
["2026-09-29T17:30:24.846763+00:00", "trade", 7.1688, 28.0]
["2026-09-29T17:30:24.850273+00:00", "trade", 7.1669, 15.0]
["2026-09-29T17:30:24.851371+00:00", "trade", 7.169, 8.0]
["2026-09-29T17:30:26.211656+00:00", "trade", 7.1689, 30.0]
["2026-09-29T17:30:30.664949+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:31.517777+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:31.519263+00:00", "trade", 7.165, 75.0]
["2026-09-29T17:30:31.519580+00:00", "trade", 7.165, 25.0]
["2026-09-29T17:30:31.523705+00:00", "trade", 7.165, 75.0]
["2026-09-29T17:30:33.613764+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:33.872170+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:34.261782+00:00", "trade", 7.1691, 4.0]
["2026-09-29T17:30:34.262931+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:34.507573+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:37.219395+00:00", "trade", 7.1677, 11.0]
["2026-09-29T17:30:39.451382+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:40.052448+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:44.095387+00:00", "trade", 7.1697, 1.0]
["2026-09-29T17:30:44.440258+00:00", "trade", 7.1645, 1.0]
["2026-09-29T17:30:48.418299+00:00", "trade", 7.165, 75.0]
["2026-09-29T17:30:48.418712+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:30:48.418777+00:00", "trade", 7.165, 37.0]
["2026-09-29T17:30:48.418789+00:00", "trade", 7.165, 25.0]
["2026-09-29T17:30:48.420259+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:48.420306+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:49.007118+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:49.274339+00:00", "trade", 7.165, 80.0]
["2026-09-29T17:30:53.101739+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:53.101780+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:53.102617+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:30:54.187426+00:00", "trade", 7.165, 30.0]
["2026-09-29T17:30:55.424407+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:30:57.281328+00:00", "trade", 7.1688, 13.0]
["2026-09-29T17:31:00.562378+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:31:00.563197+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:31:01.358523+00:00", "trade", 7.165, 21.0]
["2026-09-29T17:31:01.395260+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:01.403384+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:04.493173+00:00", "trade", 7.165, 167.0]
["2026-09-29T17:31:04.493175+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:31:07.221412+00:00", "trade", 7.1643, 10.0]
["2026-09-29T17:31:10.037134+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:10.037183+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:10.617771+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:12.490458+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:12.491733+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:31:12.491791+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:14.980631+00:00", "trade", 7.1649, 22.0]
["2026-09-29T17:31:21.014988+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:21.015034+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:22.421737+00:00", "trade", 7.168, 1.0]
["2026-09-29T17:31:24.075508+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:28.800732+00:00", "trade", 7.1645, 9.0]
["2026-09-29T17:31:31.581553+00:00", "trade", 7.1651, 14.0]
["2026-09-29T17:31:33.967415+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:31:34.556065+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:31:34.556537+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:34.556587+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:34.556932+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:34.557125+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:35.152370+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:37.223413+00:00", "trade", 7.1616, 2.0]
["2026-09-29T17:31:39.636157+00:00", "trade", 7.1685, 30.0]
["2026-09-29T17:31:49.884690+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:52.221345+00:00", "trade", 7.1655, 12.0]
["2026-09-29T17:31:54.904163+00:00", "trade", 7.165, 20.0]
["2026-09-29T17:31:55.638528+00:00", "trade", 7.165, 41.0]
["2026-09-29T17:31:57.395073+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:57.395579+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:57.395623+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:57.584955+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:31:58.576380+00:00", "trade", 7.1675, 1.0]
["2026-09-29T17:32:06.521875+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:32:07.225406+00:00", "trade", 7.1661, 2.0]
["2026-09-29T17:32:07.679138+00:00", "trade", 7.165, 28.0]
["2026-09-29T17:32:10.156402+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:32:10.157264+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:32:12.355799+00:00", "trade", 7.1686, 100.0]
["2026-09-29T17:32:14.700887+00:00", "trade", 7.1636, 4.0]
["2026-09-29T17:32:15.015181+00:00", "trade", 7.1687, 27.0]
["2026-09-29T17:32:16.773664+00:00", "trade", 7.165, 15.0]
["2026-09-29T17:32:16.918794+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:32:23.457460+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:32:25.441550+00:00", "trade", 7.1634, 21.0]
["2026-09-29T17:32:28.805463+00:00", "trade", 7.165, 30.0]
["2026-09-29T17:32:37.227409+00:00", "trade", 7.1636, 5.0]
["2026-09-29T17:32:39.682241+00:00", "trade", 7.1642, 8.0]
["2026-09-29T17:32:40.528135+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:32:40.528181+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:32:40.529029+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:32:41.074079+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:32:41.074143+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:32:47.490711+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:32:47.533266+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:32:47.534270+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:32:47.699681+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:32:47.700447+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:32:48.036101+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:32:48.036940+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:32:54.119546+00:00", "trade", 7.16, 86.0]
["2026-09-29T17:32:54.120018+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:32:54.120066+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:32:54.415896+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:32:54.776586+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:32:54.776663+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:32:54.776663+00:00", "trade", 7.16, 20.0]
["2026-09-29T17:32:56.074193+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:32:57.703201+00:00", "trade", 7.165, 13.0]
["2026-09-29T17:32:57.935321+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:32:57.935375+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:33:00.320533+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:33:00.901207+00:00", "trade", 7.1659, 1.0]
["2026-09-29T17:33:05.375506+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:33:05.494387+00:00", "trade", 7.1621, 1.0]
["2026-09-29T17:33:06.615550+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:33:07.229418+00:00", "trade", 7.1603, 7.0]
["2026-09-29T17:33:10.562982+00:00", "trade", 7.165, 187.0]
["2026-09-29T17:33:10.565915+00:00", "trade", 7.165, 113.0]
["2026-09-29T17:33:11.074201+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:33:16.236087+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:33:18.067164+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:33:18.900975+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:33:18.964630+00:00", "trade", 7.165, 284.0]
["2026-09-29T17:33:20.880591+00:00", "trade", 7.16, 7.0]
["2026-09-29T17:33:21.535924+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:33:25.187787+00:00", "trade", 7.1668, 100.0]
["2026-09-29T17:33:25.695800+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:33:26.074139+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:33:26.822574+00:00", "trade", 7.1627, 19.0]
["2026-09-29T17:33:31.135260+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:33:31.475334+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:33:37.231410+00:00", "trade", 7.1637, 13.0]
["2026-09-29T17:33:39.109487+00:00", "trade", 7.1663, 70.0]
["2026-09-29T17:33:39.738421+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:33:47.355641+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:33:49.354966+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:33:49.355065+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:33:49.355156+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:33:49.355158+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:33:49.355159+00:00", "trade", 7.16, 200.0]
["2026-09-29T17:33:49.355163+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:33:49.355260+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:33:49.355261+00:00", "trade", 7.16, 200.0]
["2026-09-29T17:33:49.355265+00:00", "trade", 7.16, 55.0]
["2026-09-29T17:33:49.355268+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:33:49.355268+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:33:49.355306+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:33:49.355324+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.355679+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.355763+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.355872+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.355933+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.356000+00:00", "trade", 7.155, 135.0]
["2026-09-29T17:33:49.356050+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.356226+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.356251+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.356261+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.356313+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.356373+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.356653+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.356695+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.356758+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.356802+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.356815+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.357038+00:00", "trade", 7.155, 10.0]
["2026-09-29T17:33:49.357344+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.357735+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.357794+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.365595+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.369495+00:00", "trade", 7.16, 38.0]
["2026-09-29T17:33:49.378071+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.381363+00:00", "trade", 7.155, 1.0]
["2026-09-29T17:33:49.382151+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.386442+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.392285+00:00", "trade", 7.155, 1.0]
["2026-09-29T17:33:49.392985+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.393237+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.533874+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.743001+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:33:49.743943+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:49.753177+00:00", "trade", 7.155, 2.0]
["2026-09-29T17:33:51.069124+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:33:51.069768+00:00", "trade", 7.159, 21.0]
["2026-09-29T17:33:51.396059+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:51.402351+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:51.402396+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:52.119436+00:00", "trade", 7.155, 59.0]
["2026-09-29T17:33:52.119500+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:52.120196+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:33:52.120219+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:33:52.907513+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:52.907560+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:52.940613+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:53.135068+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:53.135112+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:53.137689+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:53.138118+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:53.138144+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:54.125921+00:00", "trade", 7.1643, 2.0]
["2026-09-29T17:33:54.527202+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:55.601147+00:00", "trade", 7.1602, 9.0]
["2026-09-29T17:33:56.070574+00:00", "trade", 7.155, 1.0]
["2026-09-29T17:33:56.695386+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:56.724902+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:57.003887+00:00", "trade", 7.1651, 47.0]
["2026-09-29T17:33:57.721213+00:00", "trade", 7.1651, 21.0]
["2026-09-29T17:33:57.798828+00:00", "trade", 7.155, 1.0]
["2026-09-29T17:33:57.799404+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:58.241258+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:58.241305+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:59.169967+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:33:59.170543+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:00.884345+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:00.884390+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:03.275372+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:03.275436+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:04.616080+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:04.616127+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:05.196093+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:07.595021+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:07.950974+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.017513+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:34:10.017515+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:34:10.017519+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:34:10.017519+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:34:10.017534+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.017540+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.017547+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.017560+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.017575+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.017581+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.017594+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.018047+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.018080+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:34:10.018082+00:00", "trade", 7.16, 400.0]
["2026-09-29T17:34:10.018082+00:00", "trade", 7.16, 54.0]
["2026-09-29T17:34:10.018083+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.018090+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.018098+00:00", "trade", 7.16, 75.0]
["2026-09-29T17:34:10.018145+00:00", "trade", 7.16, 68.0]
["2026-09-29T17:34:10.018146+00:00", "trade", 7.16, 14.0]
["2026-09-29T17:34:10.018567+00:00", "trade", 7.16, 86.0]
["2026-09-29T17:34:10.018568+00:00", "trade", 7.16, 12.0]
["2026-09-29T17:34:10.018568+00:00", "trade", 7.16, 40.0]
["2026-09-29T17:34:10.018569+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.018718+00:00", "trade", 7.159, 21.0]
["2026-09-29T17:34:10.018813+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:34:10.018880+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.021062+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:34:10.021062+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.021064+00:00", "trade", 7.16, 50.0]
["2026-09-29T17:34:10.021100+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.021101+00:00", "trade", 7.16, 60.0]
["2026-09-29T17:34:10.021101+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:34:10.021101+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:34:10.021101+00:00", "trade", 7.16, 62.0]
["2026-09-29T17:34:10.021112+00:00", "trade", 7.16, 44.0]
["2026-09-29T17:34:10.021127+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.021881+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.022277+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.023799+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.023823+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.024541+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.024595+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.027834+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.030638+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.097716+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.097761+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:10.121912+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:11.070653+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:13.021745+00:00", "trade", 7.155, 3.0]
["2026-09-29T17:34:13.026589+00:00", "trade", 7.155, 2.0]
["2026-09-29T17:34:15.845390+00:00", "trade", 7.1603, 1.0]
["2026-09-29T17:34:18.315786+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:21.103189+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:21.103646+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:21.115699+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:21.115744+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:21.117242+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:21.117669+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:22.028252+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:22.493657+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:22.494118+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:24.074021+00:00", "trade", 7.15, 2.0]
["2026-09-29T17:34:24.261767+00:00", "trade", 7.1602, 7.0]
["2026-09-29T17:34:31.588449+00:00", "trade", 7.1649, 100.0]
["2026-09-29T17:34:36.311789+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:37.127840+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:37.415875+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:37.415923+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:37.417957+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:39.295742+00:00", "trade", 7.15, 100.0]
["2026-09-29T17:34:39.295858+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:39.296187+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:39.296219+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:39.296267+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:39.296981+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:34:40.020403+00:00", "trade", 7.1588, 14.0]
["2026-09-29T17:34:45.255004+00:00", "trade", 7.1628, 3.0]
["2026-09-29T17:34:47.200737+00:00", "trade", 7.1589, 24.0]
["2026-09-29T17:34:47.962481+00:00", "trade", 7.1608, 1.0]
["2026-09-29T17:34:52.941038+00:00", "trade", 7.1606, 4.0]
["2026-09-29T17:35:02.035885+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:35:02.995276+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:02.995327+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:04.137424+00:00", "trade", 7.1627, 100.0]
["2026-09-29T17:35:04.830770+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:05.201516+00:00", "trade", 7.1592, 8.0]
["2026-09-29T17:35:10.022399+00:00", "trade", 7.156, 2.0]
["2026-09-29T17:35:15.575587+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:35:16.347438+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:16.347465+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:16.348222+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:18.659358+00:00", "trade", 7.155, 3.0]
["2026-09-29T17:35:21.720916+00:00", "trade", 7.1646, 100.0]
["2026-09-29T17:35:24.342636+00:00", "trade", 7.1646, 13.0]
["2026-09-29T17:35:26.074410+00:00", "trade", 7.1589, 1.0]
["2026-09-29T17:35:26.495912+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:26.496009+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:26.496625+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:26.504209+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:35:26.956593+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:27.476195+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:28.571474+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:35:28.571511+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:35:34.154967+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:34.155017+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:34.902018+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:34.902081+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:35.802743+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:36.954825+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:36.956851+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:35:36.957549+00:00", "trade", 7.15, 21.0]
["2026-09-29T17:35:36.957557+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:37.289206+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:39.459117+00:00", "trade", 7.155, 25.0]
["2026-09-29T17:35:39.459143+00:00", "trade", 7.155, 25.0]
["2026-09-29T17:35:40.024397+00:00", "trade", 7.1548, 9.0]
["2026-09-29T17:35:40.475388+00:00", "trade", 7.155, 100.0]
["2026-09-29T17:35:41.243759+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:44.316683+00:00", "trade", 7.1601, 100.0]
["2026-09-29T17:35:44.317969+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:44.318411+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:49.154881+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:49.157164+00:00", "trade", 7.155, 180.0]
["2026-09-29T17:35:49.217456+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:50.085597+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:50.085644+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:50.086545+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:51.266737+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:35:51.266739+00:00", "trade", 7.16, 93.0]
["2026-09-29T17:35:51.266740+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:35:51.266741+00:00", "trade", 7.16, 5.0]
["2026-09-29T17:35:51.266760+00:00", "trade", 7.16, 95.0]
["2026-09-29T17:35:51.266761+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:35:51.266762+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:35:51.266764+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:35:51.266768+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:35:51.266768+00:00", "trade", 7.16, 74.0]
["2026-09-29T17:35:51.266769+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:35:51.266792+00:00", "trade", 7.16, 93.0]
["2026-09-29T17:35:51.266801+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:35:51.266856+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:35:51.266863+00:00", "trade", 7.16, 1.0]
["2026-09-29T17:35:51.266864+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:51.266870+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:51.267031+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:35:51.267037+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:35:51.267038+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:35:51.267183+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:51.267269+00:00", "quote", 7.15, 7.16]
["2026-09-29T17:35:51.267308+00:00", "trade", 7.16, 25.0]
["2026-09-29T17:35:51.267318+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:35:51.267329+00:00", "trade", 7.16, 14.0]
["2026-09-29T17:35:51.267331+00:00", "trade", 7.16, 400.0]
["2026-09-29T17:35:51.267331+00:00", "trade", 7.16, 138.0]
["2026-09-29T17:35:51.267332+00:00", "trade", 7.16, 7.0]
["2026-09-29T17:35:51.267334+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:35:51.267336+00:00", "trade", 7.16, 200.0]
["2026-09-29T17:35:51.267339+00:00", "trade", 7.16, 11.0]
["2026-09-29T17:35:51.267359+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:35:51.267369+00:00", "trade", 7.16, 50.0]
["2026-09-29T17:35:51.267399+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:35:51.267437+00:00", "trade", 7.16, 14.0]
["2026-09-29T17:35:51.267537+00:00", "quote", 7.15, 7.17]
["2026-09-29T17:35:51.267603+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:35:51.267811+00:00", "trade", 7.16, 25.0]
["2026-09-29T17:35:51.267953+00:00", "trade", 7.1591, 25.0]
["2026-09-29T17:35:51.268051+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:35:51.268586+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:35:51.269258+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:35:51.269732+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:35:51.270181+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:35:52.301378+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:35:52.302934+00:00", "trade", 7.165, 6.0]
["2026-09-29T17:35:52.302944+00:00", "trade", 7.165, 94.0]
["2026-09-29T17:35:52.326734+00:00", "trade", 7.165, 6.0]
["2026-09-29T17:35:53.035670+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:35:59.269776+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:35:59.482306+00:00", "trade", 7.1585, 22.0]
["2026-09-29T17:36:01.433623+00:00", "trade", 7.1599, 30.0]
["2026-09-29T17:36:03.386184+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:10.380096+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:10.722760+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:10.723214+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:12.145599+00:00", "trade", 7.1586, 8.0]
["2026-09-29T17:36:16.368854+00:00", "trade", 7.1596, 29.0]
["2026-09-29T17:36:17.587290+00:00", "trade", 7.16, 52.0]
["2026-09-29T17:36:17.587369+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:17.587396+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:17.587397+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:17.598058+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:17.598174+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:17.598189+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:19.023355+00:00", "trade", 7.1582, 57.0]
["2026-09-29T17:36:21.269390+00:00", "trade", 7.1609, 10.0]
["2026-09-29T17:36:21.580351+00:00", "trade", 7.165, 43.0]
["2026-09-29T17:36:21.598946+00:00", "trade", 7.165, 20.0]
["2026-09-29T17:36:21.599415+00:00", "trade", 7.165, 6.0]
["2026-09-29T17:36:21.599478+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:36:21.600668+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:22.046417+00:00", "trade", 7.165, 30.0]
["2026-09-29T17:36:24.789196+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:34.899205+00:00", "trade", 7.1594, 100.0]
["2026-09-29T17:36:37.022357+00:00", "trade", 7.1584, 1.0]
["2026-09-29T17:36:39.031834+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:39.031862+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:44.017054+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:45.533966+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:45.534428+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:47.266786+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:51.271404+00:00", "trade", 7.165, 2.0]
["2026-09-29T17:36:52.092825+00:00", "trade", 7.1635, 13.0]
["2026-09-29T17:36:52.680811+00:00", "trade", 7.1635, 3.0]
["2026-09-29T17:36:53.074547+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:53.075062+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:53.080061+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:53.080100+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:53.080426+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:53.080506+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:53.081092+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:53.090451+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:53.419804+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:53.419832+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:36:56.195137+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:06.447136+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:06.522252+00:00", "trade", 7.1597, 234.0]
["2026-09-29T17:37:07.007558+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:37:07.047796+00:00", "trade", 7.165, 28.0]
["2026-09-29T17:37:07.101933+00:00", "trade", 7.165, 21.0]
["2026-09-29T17:37:08.715476+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:08.762481+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:11.497080+00:00", "trade", 7.165, 30.0]
["2026-09-29T17:37:11.497539+00:00", "trade", 7.165, 70.0]
["2026-09-29T17:37:12.696009+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:12.696804+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:12.790122+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:13.544120+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:13.544173+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:15.702219+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:16.669156+00:00", "trade", 7.165, 30.0]
["2026-09-29T17:37:16.670017+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:16.670842+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:17.109031+00:00", "trade", 7.1635, 100.0]
["2026-09-29T17:37:21.273400+00:00", "trade", 7.1649, 5.0]
["2026-09-29T17:37:23.881721+00:00", "trade", 7.1649, 9.0]
["2026-09-29T17:37:25.015458+00:00", "trade", 7.1597, 41.0]
["2026-09-29T17:37:26.939124+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:26.939169+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:26.940012+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:26.995414+00:00", "trade", 7.16, 11.0]
["2026-09-29T17:37:26.995475+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:26.995529+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:27.024484+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:27.290506+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:37:27.290535+00:00", "trade", 7.16, 24.0]
["2026-09-29T17:37:27.290589+00:00", "trade", 7.16, 140.0]
["2026-09-29T17:37:27.290687+00:00", "trade", 7.16, 50.0]
["2026-09-29T17:37:27.290949+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:37:27.291054+00:00", "trade", 7.16, 50.0]
["2026-09-29T17:37:27.291336+00:00", "trade", 7.16, 10.0]
["2026-09-29T17:37:27.291445+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:37:27.297775+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:37:27.302991+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:37:27.303020+00:00", "trade", 7.16, 26.0]
["2026-09-29T17:37:30.975337+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:30.975405+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:30.982348+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:30.982392+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:36.921945+00:00", "trade", 7.165, 797.0]
["2026-09-29T17:37:36.923183+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:37:41.405363+00:00", "trade", 7.1601, 1.0]
["2026-09-29T17:37:43.525388+00:00", "trade", 7.1613, 1.0]
["2026-09-29T17:37:45.406077+00:00", "trade", 7.165, 57.0]
["2026-09-29T17:37:50.527248+00:00", "trade", 7.1602, 18.0]
["2026-09-29T17:38:01.441174+00:00", "trade", 7.1629, 38.0]
["2026-09-29T17:38:01.540994+00:00", "trade", 7.16, 52.0]
["2026-09-29T17:38:09.075435+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:38:16.675668+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:38:18.572350+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:38:25.936792+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:38:25.936823+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:38:25.937679+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:38:25.938170+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:38:25.938422+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:38:25.941406+00:00", "trade", 7.165, 164.0]
["2026-09-29T17:38:25.941714+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:38:25.941990+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:38:26.371415+00:00", "trade", 7.165, 30.0]
["2026-09-29T17:38:27.075314+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:38:27.076120+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:38:31.419065+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:38:32.255735+00:00", "trade", 7.165, 11.0]
["2026-09-29T17:38:36.815227+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:38:36.815277+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:38:38.003767+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:38:38.864765+00:00", "trade", 7.1644, 10.0]
["2026-09-29T17:38:39.477596+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:38:39.477645+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:38:39.478422+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:38:40.496749+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:38:40.496801+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:38:40.497649+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:38:52.093385+00:00", "trade", 7.1632, 1.0]
["2026-09-29T17:38:55.701353+00:00", "trade", 7.1609, 4.0]
["2026-09-29T17:39:00.949163+00:00", "trade", 7.1605, 100.0]
["2026-09-29T17:39:02.491202+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:39:19.434960+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:39:19.435008+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:39:20.128406+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:39:20.129192+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:39:21.760989+00:00", "trade", 7.162, 200.0]
["2026-09-29T17:39:26.991524+00:00", "trade", 7.1695, 25.0]
["2026-09-29T17:39:27.012429+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:39:27.490922+00:00", "trade", 7.165, 2.0]
["2026-09-29T17:39:27.740821+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:39:27.740866+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:39:28.788051+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:39:32.460052+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:39:32.460065+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:39:33.479420+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:39:33.479466+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:39:33.480307+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:39:38.081929+00:00", "trade", 7.165, 30.0]
["2026-09-29T17:39:46.758212+00:00", "trade", 7.16, 52.0]
["2026-09-29T17:39:46.758684+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:39:46.758729+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:39:46.759959+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:39:55.168330+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:40:01.441360+00:00", "trade", 7.1644, 1.0]
["2026-09-29T17:40:02.116176+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:40:05.385211+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:40:06.195319+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:06.195366+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:06.196225+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:07.183629+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:40:11.780322+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:40:11.780601+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:40:11.961132+00:00", "trade", 7.1611, 1.0]
["2026-09-29T17:40:12.239023+00:00", "trade", 7.1611, 2.0]
["2026-09-29T17:40:12.880925+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:13.420505+00:00", "trade", 7.165, 300.0]
["2026-09-29T17:40:16.290856+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:16.590447+00:00", "trade", 7.1641, 1.0]
["2026-09-29T17:40:19.336001+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:19.336090+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:19.342766+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:40:19.793783+00:00", "trade", 7.1615, 100.0]
["2026-09-29T17:40:19.828868+00:00", "trade", 7.1615, 88.0]
["2026-09-29T17:40:20.309411+00:00", "trade", 7.1615, 4.0]
["2026-09-29T17:40:24.864360+00:00", "trade", 7.1611, 62.0]
["2026-09-29T17:40:26.355448+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:26.363063+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:40:27.145516+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:40:31.484282+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:31.485085+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:38.291507+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:41.835620+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:41.835757+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:41.836763+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:42.260537+00:00", "trade", 7.1631, 18.0]
["2026-09-29T17:40:45.055572+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:45.055620+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:45.056411+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:40:55.565437+00:00", "trade", 7.165, 29.0]
["2026-09-29T17:40:55.604047+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:41:00.015743+00:00", "trade", 7.165, 11.0]
["2026-09-29T17:41:00.016247+00:00", "trade", 7.165, 49.0]
["2026-09-29T17:41:00.016377+00:00", "trade", 7.165, 27.0]
["2026-09-29T17:41:00.253785+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:41:00.595190+00:00", "trade", 7.1633, 90.0]
["2026-09-29T17:41:01.575292+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:41:01.575764+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:41:01.575811+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:41:04.545643+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:41:18.128408+00:00", "trade", 7.16, 2.0]
["2026-09-29T17:41:18.635437+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:41:26.115406+00:00", "trade", 7.165, 52.0]
["2026-09-29T17:41:30.516308+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:41:33.041646+00:00", "trade", 7.1609, 1.0]
["2026-09-29T17:41:37.062229+00:00", "trade", 7.1629, 8.0]
["2026-09-29T17:41:41.789181+00:00", "trade", 7.1632, 2.0]
["2026-09-29T17:41:41.789999+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:41:42.835521+00:00", "trade", 7.1632, 36.0]
["2026-09-29T17:41:44.355711+00:00", "trade", 7.16, 6.0]
["2026-09-29T17:41:44.355717+00:00", "trade", 7.16, 94.0]
["2026-09-29T17:41:46.640812+00:00", "trade", 7.1628, 9.0]
["2026-09-29T17:41:57.139289+00:00", "trade", 7.16, 11.0]
["2026-09-29T17:41:57.141041+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:41:57.141770+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:05.364832+00:00", "trade", 7.165, 64.0]
["2026-09-29T17:42:08.214814+00:00", "trade", 7.165, 30.0]
["2026-09-29T17:42:08.948735+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:42:08.948736+00:00", "trade", 7.165, 178.0]
["2026-09-29T17:42:08.948738+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:42:08.948794+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:42:08.949151+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:42:08.949164+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:42:08.949184+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:42:08.952297+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952299+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952301+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952304+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952304+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:42:08.952306+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:42:08.952331+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952338+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952344+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952350+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952357+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952370+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952377+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952384+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952572+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952577+00:00", "trade", 7.17, 22.0]
["2026-09-29T17:42:08.952583+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952584+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:42:08.952638+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952683+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952698+00:00", "trade", 7.17, 7.0]
["2026-09-29T17:42:08.952701+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952701+00:00", "trade", 7.17, 300.0]
["2026-09-29T17:42:08.952701+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952705+00:00", "trade", 7.17, 6.0]
["2026-09-29T17:42:08.952709+00:00", "trade", 7.17, 7.0]
["2026-09-29T17:42:08.952709+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952709+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952710+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952712+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:42:08.952713+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952717+00:00", "trade", 7.17, 300.0]
["2026-09-29T17:42:08.952719+00:00", "trade", 7.17, 7.0]
["2026-09-29T17:42:08.952719+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952719+00:00", "trade", 7.17, 200.0]
["2026-09-29T17:42:08.952725+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952727+00:00", "trade", 7.17, 11.0]
["2026-09-29T17:42:08.952727+00:00", "trade", 7.17, 39.0]
["2026-09-29T17:42:08.952731+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952732+00:00", "trade", 7.17, 61.0]
["2026-09-29T17:42:08.952733+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952735+00:00", "trade", 7.17, 11.0]
["2026-09-29T17:42:08.952794+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952805+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952813+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952823+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952866+00:00", "trade", 7.17, 38.0]
["2026-09-29T17:42:08.952875+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952901+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:42:08.952958+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.952970+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:42:08.953026+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:42:08.953033+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:42:08.953040+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:42:08.953047+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:42:08.953091+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:42:08.953113+00:00", "quote", 7.17, 7.17]
["2026-09-29T17:42:08.953168+00:00", "trade", 7.17, 75.0]
["2026-09-29T17:42:08.953169+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:42:08.953192+00:00", "trade", 7.17, 25.0]
["2026-09-29T17:42:08.953410+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:42:08.953662+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:42:08.953751+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:42:08.953771+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:42:08.953795+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:42:08.954142+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:42:08.954168+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:42:08.955220+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:42:08.955250+00:00", "trade", 7.175, 52.0]
["2026-09-29T17:42:08.955276+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:42:08.956949+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:42:08.957201+00:00", "trade", 7.165, 104.0]
["2026-09-29T17:42:08.958481+00:00", "trade", 7.165, 11.0]
["2026-09-29T17:42:08.958907+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.958908+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.958909+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.958911+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.958941+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.958969+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.959127+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.959158+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.959184+00:00", "trade", 7.18, 22.0]
["2026-09-29T17:42:08.959186+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.959190+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.959191+00:00", "trade", 7.18, 18.0]
["2026-09-29T17:42:08.959192+00:00", "trade", 7.18, 20.0]
["2026-09-29T17:42:08.959194+00:00", "trade", 7.18, 27.0]
["2026-09-29T17:42:08.959202+00:00", "trade", 7.18, 35.0]
["2026-09-29T17:42:08.959273+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:42:08.959300+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:42:08.959305+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:08.959329+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.959358+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.959374+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.959374+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:08.959375+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.959378+00:00", "trade", 7.18, 25.0]
["2026-09-29T17:42:08.959457+00:00", "trade", 7.18, 84.0]
["2026-09-29T17:42:08.959458+00:00", "trade", 7.18, 6.0]
["2026-09-29T17:42:08.959471+00:00", "trade", 7.18, 30.0]
["2026-09-29T17:42:08.959491+00:00", "trade", 7.18, 74.0]
["2026-09-29T17:42:08.959578+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:08.959640+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:08.959656+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:08.959702+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:08.959724+00:00", "trade", 7.18, 75.0]
["2026-09-29T17:42:08.959745+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:08.959818+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:08.959935+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:08.959940+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.960030+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:08.960103+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:08.960182+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:08.960185+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:08.960202+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:08.960234+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:08.960240+00:00", "trade", 7.18, 6.0]
["2026-09-29T17:42:08.960268+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:08.960417+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:08.960648+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:08.960655+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:08.960739+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:08.960743+00:00", "trade", 7.185, 100.0]
["2026-09-29T17:42:08.960746+00:00", "trade", 7.185, 100.0]
["2026-09-29T17:42:08.960765+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:08.960788+00:00", "trade", 7.18, 180.0]
["2026-09-29T17:42:08.961022+00:00", "trade", 7.18, 75.0]
["2026-09-29T17:42:08.997467+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:09.049409+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:42:09.055500+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:09.055642+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:09.055727+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:09.056004+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:09.056209+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:09.056712+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:09.065453+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:09.065904+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:09.141731+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:09.874818+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:10.363404+00:00", "trade", 7.18, 300.0]
["2026-09-29T17:42:10.363411+00:00", "trade", 7.18, 300.0]
["2026-09-29T17:42:14.058297+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:16.371276+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:18.680705+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:18.681449+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:18.681857+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:19.073729+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:20.344757+00:00", "trade", 7.177, 23.0]
["2026-09-29T17:42:24.385295+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:24.385320+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:24.386083+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:25.140453+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:25.140480+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:25.796679+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:25.806842+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:25.812694+00:00", "trade", 7.171, 1448.0]
["2026-09-29T17:42:25.813144+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:25.813206+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:25.813313+00:00", "trade", 7.1742, 39.0]
["2026-09-29T17:42:25.813342+00:00", "trade", 7.17, 75.0]
["2026-09-29T17:42:25.813970+00:00", "trade", 7.17, 25.0]
["2026-09-29T17:42:25.814528+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:25.814939+00:00", "trade", 7.17, 1448.0]
["2026-09-29T17:42:25.815558+00:00", "trade", 7.17, 26.0]
["2026-09-29T17:42:25.912435+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:26.257531+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:26.258497+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:26.258524+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:27.026535+00:00", "trade", 7.1685, 9.0]
["2026-09-29T17:42:27.026668+00:00", "trade", 7.171, 4.0]
["2026-09-29T17:42:27.796909+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:38.118464+00:00", "trade", 7.18, 500.0]
["2026-09-29T17:42:38.651955+00:00", "trade", 7.18, 20000.0]
["2026-09-29T17:42:38.652573+00:00", "trade", 7.18, 350.0]
["2026-09-29T17:42:38.653095+00:00", "trade", 7.18, 2.0]
["2026-09-29T17:42:38.653163+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:42:38.653230+00:00", "trade", 7.18, 98.0]
["2026-09-29T17:42:38.655593+00:00", "trade", 7.18, 16.0]
["2026-09-29T17:42:38.655606+00:00", "trade", 7.18, 5.0]
["2026-09-29T17:42:38.655612+00:00", "trade", 7.18, 54.0]
["2026-09-29T17:42:38.656068+00:00", "trade", 7.18, 46.0]
["2026-09-29T17:42:38.656318+00:00", "trade", 7.18, 75.0]
["2026-09-29T17:42:38.669430+00:00", "trade", 7.18, 1.0]
["2026-09-29T17:42:38.669500+00:00", "trade", 7.18, 200.0]
["2026-09-29T17:42:38.751662+00:00", "trade", 7.18, 74.0]
["2026-09-29T17:42:39.250554+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:42:40.210361+00:00", "trade", 7.1771, 20.0]
["2026-09-29T17:42:40.215604+00:00", "trade", 7.1775, 1.0]
["2026-09-29T17:42:40.215643+00:00", "trade", 7.1772, 10.0]
["2026-09-29T17:42:40.591785+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:40.591818+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:40.592505+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:40.620478+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:40.630279+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:44.264205+00:00", "trade", 7.185, 38.0]
["2026-09-29T17:42:44.264511+00:00", "trade", 7.185, 100.0]
["2026-09-29T17:42:44.265774+00:00", "trade", 7.185, 75.0]
["2026-09-29T17:42:44.324070+00:00", "trade", 7.185, 100.0]
["2026-09-29T17:42:44.806652+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:51.255618+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:51.655832+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:52.546551+00:00", "trade", 7.1765, 100.0]
["2026-09-29T17:42:52.556920+00:00", "trade", 7.1765, 60.0]
["2026-09-29T17:42:53.586425+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:42:56.368454+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:00.382258+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:00.382286+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:00.383070+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:00.621507+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:00.622322+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:04.261151+00:00", "trade", 7.1768, 4.0]
["2026-09-29T17:43:07.538505+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:07.539248+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:07.984984+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:08.654399+00:00", "trade", 7.1816, 17.0]
["2026-09-29T17:43:10.020594+00:00", "trade", 7.185, 2.0]
["2026-09-29T17:43:10.020660+00:00", "trade", 7.185, 36.0]
["2026-09-29T17:43:18.197198+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:18.197225+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:18.197989+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:18.291780+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:18.301299+00:00", "trade", 7.1732, 1.0]
["2026-09-29T17:43:18.302135+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:18.308864+00:00", "trade", 7.185, 2.0]
["2026-09-29T17:43:18.310228+00:00", "trade", 7.185, 38.0]
["2026-09-29T17:43:18.310966+00:00", "trade", 7.185, 38.0]
["2026-09-29T17:43:18.311550+00:00", "trade", 7.185, 22.0]
["2026-09-29T17:43:23.571179+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:26.021138+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:27.042216+00:00", "trade", 7.1801, 2.0]
["2026-09-29T17:43:29.514928+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:30.020158+00:00", "trade", 7.185, 3.0]
["2026-09-29T17:43:38.656387+00:00", "trade", 7.1849, 2.0]
["2026-09-29T17:43:40.233002+00:00", "trade", 7.185, 2.0]
["2026-09-29T17:43:41.360938+00:00", "trade", 7.1849, 8.0]
["2026-09-29T17:43:47.981786+00:00", "trade", 7.1776, 12.0]
["2026-09-29T17:43:48.361846+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:48.361872+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:48.362651+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:50.625998+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:50.626025+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:53.087398+00:00", "trade", 7.185, 1.0]
["2026-09-29T17:43:53.087437+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:43:58.688655+00:00", "trade", 7.185, 7.0]
["2026-09-29T17:44:02.835259+00:00", "trade", 7.1768, 100.0]
["2026-09-29T17:44:05.762252+00:00", "trade", 7.1739, 38.0]
["2026-09-29T17:44:05.766957+00:00", "trade", 7.185, 100.0]
["2026-09-29T17:44:06.360534+00:00", "trade", 7.1739, 44.0]
["2026-09-29T17:44:08.658400+00:00", "trade", 7.185, 2.0]
["2026-09-29T17:44:11.068440+00:00", "trade", 7.1745, 100.0]
["2026-09-29T17:44:12.575698+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:12.577960+00:00", "trade", 7.185, 100.0]
["2026-09-29T17:44:12.578705+00:00", "trade", 7.185, 94.0]
["2026-09-29T17:44:12.647058+00:00", "trade", 7.185, 1.0]
["2026-09-29T17:44:12.647088+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.906477+00:00", "trade", 7.185, 160.0]
["2026-09-29T17:44:17.906793+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.906793+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.906794+00:00", "trade", 7.19, 255.0]
["2026-09-29T17:44:17.906797+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.906798+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.906801+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.906801+00:00", "trade", 7.19, 45.0]
["2026-09-29T17:44:17.906801+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.906805+00:00", "trade", 7.19, 55.0]
["2026-09-29T17:44:17.906805+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.906808+00:00", "trade", 7.2, 45.0]
["2026-09-29T17:44:17.906829+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.906831+00:00", "trade", 7.19, 50.0]
["2026-09-29T17:44:17.906855+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.906862+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.906864+00:00", "trade", 7.19, 50.0]
["2026-09-29T17:44:17.906865+00:00", "trade", 7.19, 50.0]
["2026-09-29T17:44:17.906868+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.906873+00:00", "trade", 7.19, 66.0]
["2026-09-29T17:44:17.906879+00:00", "trade", 7.19, 50.0]
["2026-09-29T17:44:17.906889+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.906902+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.906915+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.906942+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.906972+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.906983+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.906986+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.906990+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.906996+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907009+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907047+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907054+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907061+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907068+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907090+00:00", "trade", 7.19, 88.0]
["2026-09-29T17:44:17.907090+00:00", "trade", 7.19, 75.0]
["2026-09-29T17:44:17.907090+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.907099+00:00", "trade", 7.19, 75.0]
["2026-09-29T17:44:17.907099+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907112+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907121+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907128+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907135+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907152+00:00", "trade", 7.19, 62.0]
["2026-09-29T17:44:17.907157+00:00", "trade", 7.2, 200.0]
["2026-09-29T17:44:17.907157+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.907158+00:00", "trade", 7.2, 10.0]
["2026-09-29T17:44:17.907167+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907170+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.907171+00:00", "trade", 7.2, 200.0]
["2026-09-29T17:44:17.907178+00:00", "trade", 7.2, 26.0]
["2026-09-29T17:44:17.907191+00:00", "trade", 7.2, 12.0]
["2026-09-29T17:44:17.907232+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.907239+00:00", "trade", 7.19, 200.0]
["2026-09-29T17:44:17.907248+00:00", "trade", 7.185, 200.0]
["2026-09-29T17:44:17.907257+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907259+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.907274+00:00", "trade", 7.19, 150.0]
["2026-09-29T17:44:17.907281+00:00", "trade", 7.19, 255.0]
["2026-09-29T17:44:17.907292+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.907313+00:00", "trade", 7.19, 200.0]
["2026-09-29T17:44:17.907313+00:00", "trade", 7.19, 150.0]
["2026-09-29T17:44:17.907321+00:00", "trade", 7.19, 150.0]
["2026-09-29T17:44:17.907332+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907335+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.907346+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907352+00:00", "trade", 7.19, 150.0]
["2026-09-29T17:44:17.907360+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907377+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907382+00:00", "trade", 7.19, 6.0]
["2026-09-29T17:44:17.907386+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.907386+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.907391+00:00", "trade", 7.19, 23.0]
["2026-09-29T17:44:17.907395+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.907397+00:00", "trade", 7.19, 7.0]
["2026-09-29T17:44:17.907397+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.907397+00:00", "trade", 7.19, 96.0]
["2026-09-29T17:44:17.907397+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:44:17.907443+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.907445+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:44:17.907447+00:00", "trade", 7.19, 4.0]
["2026-09-29T17:44:17.907447+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.907447+00:00", "trade", 7.19, 3.0]
["2026-09-29T17:44:17.907449+00:00", "trade", 7.19, 19.0]
["2026-09-29T17:44:17.907451+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.907453+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.907454+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:44:17.907458+00:00", "trade", 7.19, 30.0]
["2026-09-29T17:44:17.907469+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.907471+00:00", "trade", 7.2, 200.0]
["2026-09-29T17:44:17.907471+00:00", "trade", 7.2, 18.0]
["2026-09-29T17:44:17.907473+00:00", "trade", 7.2, 30.0]
["2026-09-29T17:44:17.907476+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.907476+00:00", "trade", 7.1894, 21.0]
["2026-09-29T17:44:17.907478+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.907478+00:00", "trade", 7.2, 43.0]
["2026-09-29T17:44:17.907501+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:44:17.907508+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:44:17.907509+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:44:17.907521+00:00", "trade", 7.19, 38.0]
["2026-09-29T17:44:17.907531+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:44:17.907554+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:44:17.907559+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.907570+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.907572+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.907579+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.907582+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.907591+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.907596+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.907601+00:00", "trade", 7.2, 52.0]
["2026-09-29T17:44:17.907609+00:00", "quote", 7.19, 7.19]
["2026-09-29T17:44:17.907610+00:00", "trade", 7.2, 19.0]
["2026-09-29T17:44:17.907640+00:00", "trade", 7.2, 38.0]
["2026-09-29T17:44:17.907662+00:00", "quote", 7.19, 7.19]
["2026-09-29T17:44:17.907681+00:00", "quote", 7.19, 7.19]
["2026-09-29T17:44:17.907694+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:44:17.907698+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.907776+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.907779+00:00", "trade", 7.192, 21.0]
["2026-09-29T17:44:17.907813+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.907820+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.907890+00:00", "trade", 7.1929, 20.0]
["2026-09-29T17:44:17.907908+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:44:17.907956+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.907998+00:00", "trade", 7.19, 21.0]
["2026-09-29T17:44:17.908090+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:44:17.908117+00:00", "trade", 7.1942, 20.0]
["2026-09-29T17:44:17.908139+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.908139+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.908181+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.908237+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.908270+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.908297+00:00", "trade", 7.1989, 21.0]
["2026-09-29T17:44:17.908352+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.908604+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:44:17.908648+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:44:17.908648+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.908694+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.908699+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.908981+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.908988+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.909293+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.909319+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.909429+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.909464+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.909765+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.909790+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.909953+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.912052+00:00", "trade", 7.2, 38.0]
["2026-09-29T17:44:17.912269+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.913849+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.913873+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.914535+00:00", "trade", 7.21, 200.0]
["2026-09-29T17:44:17.914535+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:44:17.914536+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:44:17.914537+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:44:17.914540+00:00", "trade", 7.21, 200.0]
["2026-09-29T17:44:17.914547+00:00", "trade", 7.19, 200.0]
["2026-09-29T17:44:17.914563+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.914576+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.914583+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.914589+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.914602+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.914609+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.914616+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.914623+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.914659+00:00", "trade", 7.21, 75.0]
["2026-09-29T17:44:17.914660+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.914783+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.914797+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.914811+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.914813+00:00", "trade", 7.21, 200.0]
["2026-09-29T17:44:17.914814+00:00", "trade", 7.21, 11.0]
["2026-09-29T17:44:17.914821+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:44:17.914822+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:44:17.914823+00:00", "trade", 7.21, 200.0]
["2026-09-29T17:44:17.914824+00:00", "trade", 7.21, 200.0]
["2026-09-29T17:44:17.914906+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.914913+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:44:17.914978+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.914991+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.915017+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.915086+00:00", "trade", 7.21, 200.0]
["2026-09-29T17:44:17.915087+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:44:17.915102+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:44:17.915104+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.915109+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.915113+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.915230+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.915329+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.915507+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.915772+00:00", "quote", 7.2, 7.23]
["2026-09-29T17:44:17.915971+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.917123+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.918599+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.919664+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.919671+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.922818+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.925420+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.928492+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.928515+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.934975+00:00", "trade", 7.21, 500.0]
["2026-09-29T17:44:17.939151+00:00", "trade", 7.2, 62.0]
["2026-09-29T17:44:17.944669+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.944678+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.950276+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.950300+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.950576+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.950903+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.951077+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.951135+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.951615+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.960548+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:44:17.985553+00:00", "trade", 7.21, 11.0]
["2026-09-29T17:44:17.989008+00:00", "trade", 7.22, 1.0]
["2026-09-29T17:44:17.989028+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:44:17.989055+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:44:17.989062+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:44:17.989068+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:44:17.989250+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:44:17.989263+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:44:17.989279+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:44:17.989288+00:00", "trade", 7.22, 1.0]
["2026-09-29T17:44:17.989297+00:00", "trade", 7.22, 100.0]
["2026-09-29T17:44:17.989373+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:17.989438+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:17.989501+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:17.989564+00:00", "trade", 7.22, 1.0]
["2026-09-29T17:44:17.989850+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:17.989875+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:17.989886+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:17.990075+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:17.990099+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:17.991020+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:17.991207+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:17.991240+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:17.991249+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:17.991646+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:17.994017+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:17.995419+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:18.021985+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:18.022312+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:18.022348+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:18.022770+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:18.022795+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:18.031116+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:18.152002+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:18.152224+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:18.152500+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:18.153152+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:18.153195+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:18.184057+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:18.222162+00:00", "trade", 7.22, 300.0]
["2026-09-29T17:44:18.222249+00:00", "trade", 7.22, 100.0]
["2026-09-29T17:44:18.226304+00:00", "trade", 7.22, 300.0]
["2026-09-29T17:44:18.906831+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:20.004966+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:20.005466+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:20.005568+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:20.006827+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:20.015353+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:20.025235+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:20.025700+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:20.267509+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:20.272215+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:20.924417+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:22.054591+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:22.748431+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:23.604618+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:23.604645+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:23.714697+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:23.714705+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:23.714728+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:23.718875+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:23.718901+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:27.042133+00:00", "trade", 7.23, 10.0]
["2026-09-29T17:44:27.042954+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:28.293052+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:28.293541+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:28.294013+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:28.868637+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:28.945914+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:29.667366+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:29.674274+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:30.021172+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:44:30.243340+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.243368+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.243375+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.244075+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.244426+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.244453+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.245623+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.246145+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.246540+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.246565+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.247826+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.247851+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.287841+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.295443+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.295469+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.295997+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:30.995545+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:31.014348+00:00", "trade", 7.23, 384.0]
["2026-09-29T17:44:32.002337+00:00", "trade", 7.18, 33.0]
["2026-09-29T17:44:32.128218+00:00", "trade", 7.225, 75.0]
["2026-09-29T17:44:32.128219+00:00", "trade", 7.225, 75.0]
["2026-09-29T17:44:32.147174+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:32.147203+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:32.154884+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:33.140789+00:00", "trade", 7.225, 25.0]
["2026-09-29T17:44:33.140790+00:00", "trade", 7.225, 25.0]
["2026-09-29T17:44:33.146940+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:33.146968+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:33.149658+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:41.395773+00:00", "trade", 7.1999, 53.0]
["2026-09-29T17:44:41.802470+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:41.872186+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:43.096848+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:43.334780+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:47.922467+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:47.922492+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:47.923230+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:50.109963+00:00", "trade", 7.1999, 100.0]
["2026-09-29T17:44:51.847754+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:54.540556+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:54.541321+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:58.277528+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:58.277555+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:58.505601+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:44:59.607461+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:01.501205+00:00", "trade", 7.1803, 1.0]
["2026-09-29T17:45:03.984704+00:00", "trade", 7.1997, 200.0]
["2026-09-29T17:45:04.050045+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:04.142787+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:05.839866+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:05.839892+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:06.575891+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:06.996026+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:07.069054+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:08.840144+00:00", "trade", 7.225, 1.0]
["2026-09-29T17:45:09.174232+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:09.309727+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:17.668002+00:00", "trade", 7.225, 75.0]
["2026-09-29T17:45:17.668492+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:17.800962+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:19.245992+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:19.246019+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:19.246738+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:23.720741+00:00", "trade", 7.2238, 36.0]
["2026-09-29T17:45:24.785095+00:00", "trade", 7.1832, 90.0]
["2026-09-29T17:45:30.205910+00:00", "trade", 7.1833, 100.0]
["2026-09-29T17:45:30.207654+00:00", "trade", 7.1833, 30.0]
["2026-09-29T17:45:33.232900+00:00", "trade", 7.2184, 100.0]
["2026-09-29T17:45:33.465917+00:00", "trade", 7.225, 100.0]
["2026-09-29T17:45:35.503049+00:00", "trade", 7.1807, 81.0]
["2026-09-29T17:45:40.877809+00:00", "trade", 7.1834, 2.0]
["2026-09-29T17:45:45.015312+00:00", "trade", 7.225, 100.0]
["2026-09-29T17:45:47.298707+00:00", "trade", 7.225, 26.0]
["2026-09-29T17:45:48.284956+00:00", "trade", 7.225, 38.0]
["2026-09-29T17:45:48.285727+00:00", "trade", 7.225, 38.0]
["2026-09-29T17:45:48.286217+00:00", "trade", 7.225, 24.0]
["2026-09-29T17:45:48.288351+00:00", "trade", 7.225, 139.0]
["2026-09-29T17:45:49.289588+00:00", "trade", 7.225, 100.0]
["2026-09-29T17:45:49.289588+00:00", "trade", 7.225, 39.0]
["2026-09-29T17:45:56.359015+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:56.620609+00:00", "trade", 7.1821, 10.0]
["2026-09-29T17:45:58.354984+00:00", "trade", 7.2012, 1.0]
["2026-09-29T17:45:58.493953+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:45:58.505930+00:00", "trade", 7.225, 100.0]
["2026-09-29T17:45:58.519589+00:00", "trade", 7.225, 100.0]
["2026-09-29T17:45:58.519859+00:00", "trade", 7.225, 100.0]
["2026-09-29T17:46:03.105398+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:03.380712+00:00", "trade", 7.1824, 100.0]
["2026-09-29T17:46:04.453869+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:04.453896+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:05.524173+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:09.409431+00:00", "trade", 7.225, 112.0]
["2026-09-29T17:46:10.025790+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:10.026532+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:10.257930+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:13.953970+00:00", "trade", 7.225, 100.0]
["2026-09-29T17:46:13.956590+00:00", "trade", 7.225, 100.0]
["2026-09-29T17:46:13.989842+00:00", "trade", 7.225, 100.0]
["2026-09-29T17:46:14.002617+00:00", "trade", 7.225, 100.0]
["2026-09-29T17:46:19.042836+00:00", "trade", 7.1828, 200.0]
["2026-09-29T17:46:22.169477+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:22.915356+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:22.998016+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:29.356000+00:00", "trade", 7.1847, 3.0]
["2026-09-29T17:46:33.118241+00:00", "trade", 7.225, 1.0]
["2026-09-29T17:46:39.308178+00:00", "trade", 7.22, 15.0]
["2026-09-29T17:46:43.662266+00:00", "trade", 7.22, 7.0]
["2026-09-29T17:46:43.662268+00:00", "trade", 7.22, 300.0]
["2026-09-29T17:46:43.662269+00:00", "trade", 7.22, 100.0]
["2026-09-29T17:46:43.662272+00:00", "trade", 7.22, 100.0]
["2026-09-29T17:46:43.662278+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:43.662289+00:00", "trade", 7.22, 300.0]
["2026-09-29T17:46:43.662306+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:43.662313+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:43.662320+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:43.662326+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:43.662332+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:43.662339+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:43.662347+00:00", "trade", 7.22, 4.0]
["2026-09-29T17:46:43.662352+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:43.662359+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:43.662360+00:00", "trade", 7.22, 300.0]
["2026-09-29T17:46:43.662361+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:43.662363+00:00", "trade", 7.22, 100.0]
["2026-09-29T17:46:43.662366+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:43.662566+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:43.662648+00:00", "trade", 7.22, 200.0]
["2026-09-29T17:46:43.662649+00:00", "trade", 7.22, 100.0]
["2026-09-29T17:46:43.662650+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:43.662661+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:43.662669+00:00", "trade", 7.22, 300.0]
["2026-09-29T17:46:43.662669+00:00", "trade", 7.22, 10.0]
["2026-09-29T17:46:43.662669+00:00", "quote", 7.22, 7.23]
["2026-09-29T17:46:43.662681+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:46:43.662713+00:00", "quote", 7.21, 7.23]
["2026-09-29T17:46:43.662754+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.662761+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.662852+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.662860+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.663145+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.663218+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.663659+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.664103+00:00", "trade", 7.22, 1.0]
["2026-09-29T17:46:43.664172+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.664401+00:00", "trade", 7.22, 24.0]
["2026-09-29T17:46:43.664599+00:00", "trade", 7.22, 38.0]
["2026-09-29T17:46:43.664789+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.666066+00:00", "trade", 7.22, 38.0]
["2026-09-29T17:46:43.667310+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.671669+00:00", "trade", 7.22, 10.0]
["2026-09-29T17:46:43.680637+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.680661+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.681415+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.682348+00:00", "trade", 7.22, 38.0]
["2026-09-29T17:46:43.693306+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.741690+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.762409+00:00", "trade", 7.22, 1.0]
["2026-09-29T17:46:43.762422+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.762660+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:43.763090+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:44.595649+00:00", "trade", 7.2043, 100.0]
["2026-09-29T17:46:50.455259+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:50.618543+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:52.964260+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:52.964287+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:53.862510+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:54.967612+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:54.967614+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:46:54.967923+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:54.968002+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:54.968339+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:54.968591+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:55.438451+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:56.744326+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:56.745164+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:46:57.806233+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:47:01.261446+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:47:05.167885+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:47:05.580424+00:00", "trade", 7.1843, 3.0]
["2026-09-29T17:47:06.836326+00:00", "trade", 7.215, 1.0]
["2026-09-29T17:47:11.592204+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:47:11.592935+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:47:13.725577+00:00", "trade", 7.21, 1.0]
["2026-09-29T17:47:18.844502+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:47:18.844502+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:47:18.844504+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:47:18.844505+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:47:18.844508+00:00", "trade", 7.21, 33.0]
["2026-09-29T17:47:18.844509+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:47:18.844510+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:47:18.844511+00:00", "trade", 7.21, 1.0]
["2026-09-29T17:47:18.844515+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:47:18.844543+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:47:18.844549+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:47:18.844556+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:47:18.844562+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:47:18.844568+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:47:18.844582+00:00", "quote", 7.21, 7.22]
["2026-09-29T17:47:18.844609+00:00", "trade", 7.21, 7.0]
["2026-09-29T17:47:18.844617+00:00", "trade", 7.21, 7.0]
["2026-09-29T17:47:18.844646+00:00", "trade", 7.21, 75.0]
["2026-09-29T17:47:18.844659+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:47:18.844664+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:47:18.844676+00:00", "trade", 7.21, 100.0]
["2026-09-29T17:47:18.844823+00:00", "trade", 7.21, 10.0]
["2026-09-29T17:47:18.844849+00:00", "quote", 7.2, 7.22]
["2026-09-29T17:47:18.844917+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:18.844924+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:18.844940+00:00", "trade", 7.21, 125.0]
["2026-09-29T17:47:18.845031+00:00", "trade", 7.21, 10.0]
["2026-09-29T17:47:18.845106+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:18.845347+00:00", "trade", 7.21, 35.0]
["2026-09-29T17:47:18.845355+00:00", "trade", 7.21, 16.0]
["2026-09-29T17:47:18.845449+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:18.845654+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:18.845690+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:18.846108+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:18.846531+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:18.847217+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:18.847925+00:00", "trade", 7.205, 300.0]
["2026-09-29T17:47:18.848327+00:00", "trade", 7.205, 300.0]
["2026-09-29T17:47:18.848332+00:00", "trade", 7.205, 300.0]
["2026-09-29T17:47:18.848376+00:00", "trade", 7.205, 75.0]
["2026-09-29T17:47:18.848378+00:00", "trade", 7.205, 75.0]
["2026-09-29T17:47:18.848464+00:00", "trade", 7.205, 75.0]
["2026-09-29T17:47:18.848527+00:00", "trade", 7.205, 75.0]
["2026-09-29T17:47:18.848553+00:00", "trade", 7.205, 75.0]
["2026-09-29T17:47:18.848792+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:18.849312+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:18.861219+00:00", "trade", 7.205, 200.0]
["2026-09-29T17:47:19.042948+00:00", "trade", 7.2127, 1.0]
["2026-09-29T17:47:19.250545+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:19.594386+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:19.845553+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:19.846003+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:20.114499+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:20.115214+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:20.115238+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:20.115984+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:22.507251+00:00", "trade", 7.205, 10.0]
["2026-09-29T17:47:22.508417+00:00", "trade", 7.205, 38.0]
["2026-09-29T17:47:22.509180+00:00", "trade", 7.205, 38.0]
["2026-09-29T17:47:22.509449+00:00", "trade", 7.205, 24.0]
["2026-09-29T17:47:22.511542+00:00", "trade", 7.205, 38.0]
["2026-09-29T17:47:22.512673+00:00", "trade", 7.205, 38.0]
["2026-09-29T17:47:22.684046+00:00", "trade", 7.1874, 35.0]
["2026-09-29T17:47:27.027643+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:27.027670+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:27.028457+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:28.049215+00:00", "trade", 7.1916, 90.0]
["2026-09-29T17:47:29.866113+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:29.866140+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:30.025315+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:30.025331+00:00", "trade", 7.2, 1.0]
["2026-09-29T17:47:30.025835+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:30.113955+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:30.114758+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:30.115694+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:33.694630+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:41.095880+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:42.916293+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:42.916971+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:44.600740+00:00", "trade", 7.2, 1.0]
["2026-09-29T17:47:46.692208+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:47:46.692210+00:00", "trade", 7.2, 16.0]
["2026-09-29T17:47:46.692228+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:46.692242+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:46.692249+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:46.692256+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:46.692262+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:46.692269+00:00", "quote", 7.2, 7.21]
["2026-09-29T17:47:46.692593+00:00", "trade", 7.2, 80.0]
["2026-09-29T17:47:46.692593+00:00", "trade", 7.2, 7.0]
["2026-09-29T17:47:46.692595+00:00", "trade", 7.2, 100.0]
["2026-09-29T17:47:46.692596+00:00", "quote", 7.19, 7.21]
["2026-09-29T17:47:46.692693+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:46.692696+00:00", "trade", 7.2, 26.0]
["2026-09-29T17:47:46.692976+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:46.693215+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:46.693221+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:46.693307+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:46.693401+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:46.693450+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:46.693509+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:46.693615+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:46.693908+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:46.698074+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:46.698819+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:46.699685+00:00", "trade", 7.195, 75.0]
["2026-09-29T17:47:46.769152+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:46.906385+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:47.815790+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:48.230929+00:00", "trade", 7.2049, 14.0]
["2026-09-29T17:47:48.231036+00:00", "trade", 7.195, 100.0]
["2026-09-29T17:47:48.231445+00:00", "trade", 7.195, 9.0]
["2026-09-29T17:47:48.739728+00:00", "trade", 7.195, 1.0]
["2026-09-29T17:47:50.652209+00:00", "trade", 7.1876, 51.0]
["2026-09-29T17:47:50.924561+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:50.924589+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:50.925301+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:50.925355+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:50.926065+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:54.652670+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:57.899980+00:00", "trade", 7.2048, 100.0]
["2026-09-29T17:47:57.900799+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:57.902320+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:47:59.950491+00:00", "trade", 7.195, 1.0]
["2026-09-29T17:48:00.438264+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:01.520826+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:01.605422+00:00", "trade", 7.1864, 184.0]
["2026-09-29T17:48:01.819341+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:05.158117+00:00", "trade", 7.195, 20.0]
["2026-09-29T17:48:05.158861+00:00", "trade", 7.195, 2.0]
["2026-09-29T17:48:07.215364+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:07.216366+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:09.083450+00:00", "trade", 7.195, 300.0]
["2026-09-29T17:48:09.087797+00:00", "trade", 7.195, 75.0]
["2026-09-29T17:48:09.087835+00:00", "trade", 7.195, 25.0]
["2026-09-29T17:48:09.087988+00:00", "trade", 7.195, 200.0]
["2026-09-29T17:48:09.087995+00:00", "trade", 7.195, 100.0]
["2026-09-29T17:48:09.088456+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:11.155379+00:00", "trade", 7.195, 4.0]
["2026-09-29T17:48:11.162651+00:00", "trade", 7.195, 100.0]
["2026-09-29T17:48:16.592407+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:20.684945+00:00", "trade", 7.195, 100.0]
["2026-09-29T17:48:20.685405+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:20.738281+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:22.117096+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:22.140837+00:00", "trade", 7.195, 1.0]
["2026-09-29T17:48:22.241758+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:22.246573+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:22.246655+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:28.786815+00:00", "trade", 7.195, 1.0]
["2026-09-29T17:48:30.837230+00:00", "trade", 7.19, 2.0]
["2026-09-29T17:48:31.143753+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:32.535541+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:33.906192+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:40.027722+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:42.695769+00:00", "trade", 7.195, 4.0]
["2026-09-29T17:48:42.698237+00:00", "trade", 7.195, 75.0]
["2026-09-29T17:48:42.698295+00:00", "trade", 7.195, 25.0]
["2026-09-29T17:48:42.699499+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:42.702445+00:00", "trade", 7.195, 100.0]
["2026-09-29T17:48:44.060722+00:00", "trade", 7.2109, 6.0]
["2026-09-29T17:48:47.130121+00:00", "trade", 7.195, 100.0]
["2026-09-29T17:48:50.012620+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:50.024740+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:50.033176+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:50.033202+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:50.033920+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:51.290145+00:00", "trade", 7.195, 26.0]
["2026-09-29T17:48:51.566197+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:54.258135+00:00", "trade", 7.195, 100.0]
["2026-09-29T17:48:57.132658+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:48:58.035703+00:00", "trade", 7.195, 1.0]
["2026-09-29T17:48:58.036561+00:00", "trade", 7.195, 2.0]
["2026-09-29T17:49:03.417879+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:03.417905+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:03.418626+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:03.418682+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:06.380980+00:00", "trade", 7.1951, 20.0]
["2026-09-29T17:49:06.382297+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:06.382758+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:06.465941+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:07.627415+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:13.986948+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:14.000101+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:16.215407+00:00", "trade", 7.195, 4.0]
["2026-09-29T17:49:16.216694+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:16.648930+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:21.508850+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:26.382495+00:00", "trade", 7.195, 2.0]
["2026-09-29T17:49:27.186653+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:27.187117+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:28.291802+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:28.292255+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:28.294084+00:00", "trade", 7.2, 1.0]
["2026-09-29T17:49:32.460791+00:00", "trade", 7.1869, 300.0]
["2026-09-29T17:49:33.391580+00:00", "trade", 7.195, 3500.0]
["2026-09-29T17:49:33.392203+00:00", "trade", 7.195, 60.0]
["2026-09-29T17:49:33.392392+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:33.392452+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:33.394580+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:33.394611+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:38.804210+00:00", "trade", 7.195, 100.0]
["2026-09-29T17:49:38.817432+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:42.947570+00:00", "trade", 7.2058, 2.0]
["2026-09-29T17:49:50.664386+00:00", "trade", 7.1949, 18.0]
["2026-09-29T17:49:52.161901+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:53.895255+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:49:54.740498+00:00", "trade", 7.195, 2.0]
["2026-09-29T17:49:56.166602+00:00", "trade", 7.2058, 20.0]
["2026-09-29T17:49:59.033816+00:00", "trade", 7.195, 23.0]
["2026-09-29T17:49:59.595992+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:50:01.159681+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:50:01.159708+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:50:01.159716+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:50:01.159730+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:50:01.159744+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:50:01.159750+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:50:01.160105+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:50:01.160256+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:50:01.160267+00:00", "trade", 7.19, 74.0]
["2026-09-29T17:50:01.160281+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:50:01.160295+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:50:01.160471+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:50:01.161662+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:50:01.165526+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:50:01.165527+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:50:01.165527+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:01.165688+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:01.165776+00:00", "trade", 7.19, 75.0]
["2026-09-29T17:50:01.165841+00:00", "trade", 7.19, 25.0]
["2026-09-29T17:50:01.165938+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:01.165950+00:00", "trade", 7.19, 117.0]
["2026-09-29T17:50:01.165950+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:01.166296+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:01.166319+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:01.166332+00:00", "quote", 7.19, 7.2]
["2026-09-29T17:50:01.166380+00:00", "trade", 7.19, 100.0]
["2026-09-29T17:50:01.166380+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:01.166734+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:01.166793+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:01.167244+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:01.175142+00:00", "trade", 7.1845, 2.0]
["2026-09-29T17:50:01.178676+00:00", "trade", 7.19, 57.0]
["2026-09-29T17:50:01.183436+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:01.201795+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:01.208490+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:02.156937+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:02.245095+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:02.245124+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:03.393400+00:00", "trade", 7.1907, 17.0]
["2026-09-29T17:50:06.269203+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:11.344306+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:11.344340+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:11.344488+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:16.588086+00:00", "trade", 7.1877, 1.0]
["2026-09-29T17:50:17.380509+00:00", "trade", 7.1941, 23.0]
["2026-09-29T17:50:20.133282+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:23.720656+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:23.733158+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:23.733248+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:25.280832+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:25.927084+00:00", "trade", 7.19, 5.0]
["2026-09-29T17:50:27.883389+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:27.883417+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:27.884115+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:27.899221+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:27.899620+00:00", "quote", 7.17, 7.2]
["2026-09-29T17:50:27.900619+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:27.903899+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:27.904077+00:00", "quote", 7.17, 7.2]
["2026-09-29T17:50:27.904134+00:00", "quote", 7.17, 7.2]
["2026-09-29T17:50:27.904382+00:00", "quote", 7.17, 7.2]
["2026-09-29T17:50:27.904587+00:00", "quote", 7.17, 7.2]
["2026-09-29T17:50:27.908019+00:00", "quote", 7.17, 7.2]
["2026-09-29T17:50:27.913644+00:00", "quote", 7.17, 7.2]
["2026-09-29T17:50:27.913669+00:00", "quote", 7.17, 7.2]
["2026-09-29T17:50:27.983742+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:27.984442+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:28.004575+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:30.206335+00:00", "trade", 7.2045, 100.0]
["2026-09-29T17:50:30.207167+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:32.429389+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:33.126246+00:00", "trade", 7.2045, 30.0]
["2026-09-29T17:50:33.142034+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:33.142557+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:33.266424+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:33.531997+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:35.995300+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:35.995325+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:35.996052+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:35.996105+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:49.677508+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:50:49.678128+00:00", "trade", 7.183, 2.0]
["2026-09-29T17:50:51.195678+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:51.196148+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:54.259946+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:54.273461+00:00", "quote", 7.18, 7.2]
["2026-09-29T17:50:55.414807+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:50:55.414807+00:00", "quote", 7.17, 7.2]
["2026-09-29T17:50:55.414827+00:00", "quote", 7.17, 7.2]
["2026-09-29T17:50:55.414835+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:50:55.414841+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:50:55.414848+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:50:55.414869+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:50:55.414875+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:50:55.414882+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:50:55.414889+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:50:55.414895+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:50:55.415181+00:00", "quote", 7.18, 7.19]
["2026-09-29T17:50:55.415217+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:50:55.415218+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:50:55.415219+00:00", "trade", 7.18, 40.0]
["2026-09-29T17:50:55.415245+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.415252+00:00", "quote", 7.17, 7.19]
["2026-09-29T17:50:55.415267+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.415278+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.415543+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.415643+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:50:55.415654+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.415670+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.415877+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.416112+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.416530+00:00", "trade", 7.175, 10.0]
["2026-09-29T17:50:55.417233+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.420666+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.421228+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.421933+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.451809+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.473048+00:00", "trade", 7.18, 6.0]
["2026-09-29T17:50:55.473433+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.638143+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.766264+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:55.766723+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:56.904990+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:50:57.318033+00:00", "trade", 7.1761, 100.0]
["2026-09-29T17:50:57.691979+00:00", "trade", 7.175, 38.0]
["2026-09-29T17:50:57.692761+00:00", "trade", 7.175, 75.0]
["2026-09-29T17:50:57.692766+00:00", "trade", 7.175, 38.0]
["2026-09-29T17:50:57.693265+00:00", "trade", 7.175, 24.0]
["2026-09-29T17:50:57.693491+00:00", "trade", 7.175, 25.0]
["2026-09-29T17:50:57.694565+00:00", "trade", 7.175, 75.0]
["2026-09-29T17:50:57.695336+00:00", "trade", 7.175, 25.0]
["2026-09-29T17:51:00.045218+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:51:00.422423+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:51:01.160014+00:00", "trade", 7.175, 30.0]
["2026-09-29T17:51:01.739940+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:51:05.635547+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:51:05.635590+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:51:05.636040+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:51:05.637091+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:51:06.060695+00:00", "trade", 7.175, 30.0]
["2026-09-29T17:51:06.060748+00:00", "trade", 7.175, 30.0]
["2026-09-29T17:51:06.069878+00:00", "trade", 7.17, 7.0]
["2026-09-29T17:51:06.069878+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:51:06.069883+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:51:06.069930+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:51:06.069971+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:51:06.069995+00:00", "trade", 7.17, 7.0]
["2026-09-29T17:51:06.070002+00:00", "trade", 7.17, 26.0]
["2026-09-29T17:51:06.070173+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:51:06.070220+00:00", "trade", 7.17, 14.0]
["2026-09-29T17:51:06.070222+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:51:06.070243+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:51:06.070296+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:51:06.070298+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:51:06.070320+00:00", "trade", 7.17, 40.0]
["2026-09-29T17:51:06.070321+00:00", "trade", 7.17, 150.0]
["2026-09-29T17:51:06.070384+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:51:06.070409+00:00", "trade", 7.17, 14.0]
["2026-09-29T17:51:06.070413+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:51:06.070425+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:51:06.070442+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:06.070458+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:06.070944+00:00", "trade", 7.1747, 22.0]
["2026-09-29T17:51:06.072486+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:06.075127+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:06.146905+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:06.147098+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:06.147390+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:06.255563+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:06.999888+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:06.999915+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:07.000632+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:08.498448+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:51:09.878705+00:00", "trade", 7.165, 1754.0]
["2026-09-29T17:51:09.879329+00:00", "trade", 7.165, 32.0]
["2026-09-29T17:51:09.879474+00:00", "trade", 7.1685, 1.0]
["2026-09-29T17:51:09.879605+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:51:10.045323+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:10.255157+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:10.255184+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:10.256258+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:13.572519+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:17.760787+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:17.761317+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:17.761719+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:17.840944+00:00", "trade", 7.165, 59.0]
["2026-09-29T17:51:18.455437+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:18.455833+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:18.456259+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:19.147007+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:19.266538+00:00", "trade", 7.17, 25.0]
["2026-09-29T17:51:21.301120+00:00", "trade", 7.1693, 20.0]
["2026-09-29T17:51:31.120685+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:31.128708+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:32.103044+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:32.103116+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:35.424746+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:37.708491+00:00", "trade", 7.165, 30.0]
["2026-09-29T17:51:39.880401+00:00", "trade", 7.1666, 2.0]
["2026-09-29T17:51:43.065911+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:44.295984+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:45.363252+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:51:45.364069+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:45.364114+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:45.364936+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:51:50.340498+00:00", "trade", 7.1677, 2.0]
["2026-09-29T17:51:50.693619+00:00", "trade", 7.165, 75.0]
["2026-09-29T17:51:50.694423+00:00", "trade", 7.165, 14.0]
["2026-09-29T17:51:53.902512+00:00", "trade", 7.1732, 18.0]
["2026-09-29T17:51:58.379378+00:00", "trade", 7.1899, 3.0]
["2026-09-29T17:51:58.383793+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:52:00.315286+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:52:09.882404+00:00", "trade", 7.1624, 3.0]
["2026-09-29T17:52:13.350421+00:00", "trade", 7.1854, 37.0]
["2026-09-29T17:52:16.419775+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:52:16.431861+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:52:23.924494+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:52:27.055625+00:00", "trade", 7.1902, 14.0]
["2026-09-29T17:52:27.057349+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:52:27.273451+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:52:28.046753+00:00", "trade", 7.1848, 100.0]
["2026-09-29T17:52:29.776151+00:00", "trade", 7.1848, 90.0]
["2026-09-29T17:52:34.805368+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:52:34.882722+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:52:39.884401+00:00", "trade", 7.1633, 5.0]
["2026-09-29T17:52:43.503250+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:52:49.270178+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:52:50.842261+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:52:56.432639+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:00.279953+00:00", "trade", 7.165, 78.0]
["2026-09-29T17:53:00.284901+00:00", "trade", 7.165, 38.0]
["2026-09-29T17:53:01.580504+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:01.580508+00:00", "trade", 7.16, 100.0]
["2026-09-29T17:53:01.580576+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:01.580595+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:01.580795+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:53:01.580890+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:01.581063+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:01.590205+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:01.590230+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:01.656797+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:03.155763+00:00", "trade", 7.165, 52.0]
["2026-09-29T17:53:05.925044+00:00", "trade", 7.165, 29.0]
["2026-09-29T17:53:06.655750+00:00", "trade", 7.165, 34.0]
["2026-09-29T17:53:09.258937+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:09.261353+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:09.886424+00:00", "trade", 7.1638, 7.0]
["2026-09-29T17:53:12.503334+00:00", "trade", 7.1972, 10.0]
["2026-09-29T17:53:12.504255+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:12.749333+00:00", "trade", 7.1972, 100.0]
["2026-09-29T17:53:14.056593+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:14.066371+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:14.195620+00:00", "trade", 7.1972, 91.0]
["2026-09-29T17:53:17.060864+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:17.335281+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:17.420547+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:19.575694+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:53:21.087166+00:00", "trade", 7.1971, 13.0]
["2026-09-29T17:53:22.827542+00:00", "trade", 7.1971, 2.0]
["2026-09-29T17:53:24.801027+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:53:30.648168+00:00", "trade", 7.165, 1.0]
["2026-09-29T17:53:39.888404+00:00", "trade", 7.165, 3.0]
["2026-09-29T17:53:40.010435+00:00", "trade", 7.1818, 2.0]
["2026-09-29T17:53:43.683353+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:53:43.700464+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:53:43.705277+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:53:43.709512+00:00", "trade", 7.165, 75.0]
["2026-09-29T17:53:46.803777+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:50.961394+00:00", "trade", 7.1966, 63.0]
["2026-09-29T17:53:51.268540+00:00", "trade", 7.17, 75.0]
["2026-09-29T17:53:52.024949+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:53:56.609584+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:53:56.820590+00:00", "trade", 7.1965, 12.0]
["2026-09-29T17:53:58.528553+00:00", "trade", 7.165, 100.0]
["2026-09-29T17:53:58.529247+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:54:00.042866+00:00", "trade", 7.165, 30.0]
["2026-09-29T17:54:00.801622+00:00", "trade", 7.1682, 18.0]
["2026-09-29T17:54:02.620398+00:00", "trade", 7.1963, 300.0]
["2026-09-29T17:54:05.953182+00:00", "trade", 7.17, 37.0]
["2026-09-29T17:54:05.953245+00:00", "trade", 7.17, 38.0]
["2026-09-29T17:54:05.953668+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:54:05.953693+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:54:05.954416+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:54:05.955409+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:54:06.566525+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:54:09.890398+00:00", "trade", 7.166, 13.0]
["2026-09-29T17:54:10.440478+00:00", "trade", 7.1964, 63.0]
["2026-09-29T17:54:15.260626+00:00", "trade", 7.17, 112.0]
["2026-09-29T17:54:15.260627+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:15.260629+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:15.260630+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:15.260634+00:00", "trade", 7.17, 16.0]
["2026-09-29T17:54:15.260648+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:54:15.260662+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:54:15.260676+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:54:15.260682+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:54:15.260689+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:54:15.260696+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:54:15.260702+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:54:15.260897+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:15.260900+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:54:15.260905+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:15.260907+00:00", "trade", 7.17, 17.0]
["2026-09-29T17:54:15.261018+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:15.261018+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:15.261019+00:00", "trade", 7.17, 400.0]
["2026-09-29T17:54:15.261020+00:00", "quote", 7.16, 7.17]
["2026-09-29T17:54:15.261066+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:54:15.261089+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:54:15.261091+00:00", "trade", 7.17, 31.0]
["2026-09-29T17:54:15.261114+00:00", "quote", 7.16, 7.18]
["2026-09-29T17:54:15.261138+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:15.261165+00:00", "trade", 7.17, 75.0]
["2026-09-29T17:54:15.261221+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:15.261227+00:00", "trade", 7.17, 25.0]
["2026-09-29T17:54:15.261525+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:15.261536+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:15.261661+00:00", "trade", 7.17, 21.0]
["2026-09-29T17:54:15.279104+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:54:15.280443+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:54:15.281044+00:00", "trade", 7.175, 52.0]
["2026-09-29T17:54:15.880627+00:00", "trade", 7.195, 20.0]
["2026-09-29T17:54:16.301378+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:16.775340+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:16.775631+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:16.775677+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:16.776193+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:16.776226+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:17.764627+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:20.218065+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:27.315560+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:27.315775+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:28.135514+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:28.135529+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:28.247385+00:00", "trade", 7.1705, 53.0]
["2026-09-29T17:54:30.423014+00:00", "trade", 7.175, 14.0]
["2026-09-29T17:54:33.395040+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:33.395789+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:33.396918+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:33.397391+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:33.821190+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:34.338028+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:34.479181+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:36.462590+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:36.463199+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:37.316247+00:00", "trade", 7.1721, 90.0]
["2026-09-29T17:54:37.317065+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:37.317113+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:37.317914+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:37.317953+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:37.319141+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:38.165768+00:00", "trade", 7.1721, 100.0]
["2026-09-29T17:54:38.176908+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:38.191428+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:38.322723+00:00", "trade", 7.1709, 1.0]
["2026-09-29T17:54:38.323505+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:39.408936+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:39.409684+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:39.533400+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:43.100120+00:00", "trade", 7.1918, 33.0]
["2026-09-29T17:54:43.526418+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:43.527160+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:43.721819+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:45.263403+00:00", "trade", 7.1726, 10.0]
["2026-09-29T17:54:45.455891+00:00", "trade", 7.175, 4.0]
["2026-09-29T17:54:47.401261+00:00", "trade", 7.1918, 100.0]
["2026-09-29T17:54:47.658167+00:00", "trade", 7.175, 16.0]
["2026-09-29T17:54:47.659414+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:47.678494+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:48.061717+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:50.659698+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:50.661191+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:50.661589+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:54:56.596785+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:02.100608+00:00", "trade", 7.1722, 9.0]
["2026-09-29T17:55:03.560192+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:03.560205+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:03.701737+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:04.457835+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:04.458037+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:04.580844+00:00", "trade", 7.1722, 4.0]
["2026-09-29T17:55:05.927896+00:00", "trade", 7.1697, 100.0]
["2026-09-29T17:55:06.138450+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:06.139152+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:06.139245+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:06.473975+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:08.021620+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:08.021632+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:08.327625+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:09.801178+00:00", "trade", 7.1918, 1.0]
["2026-09-29T17:55:09.803453+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:10.309964+00:00", "trade", 7.175, 4.0]
["2026-09-29T17:55:10.310759+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:11.233245+00:00", "trade", 7.175, 30.0]
["2026-09-29T17:55:15.265404+00:00", "trade", 7.1745, 1.0]
["2026-09-29T17:55:17.521287+00:00", "trade", 7.1918, 10.0]
["2026-09-29T17:55:23.722762+00:00", "trade", 7.17, 76.0]
["2026-09-29T17:55:23.781683+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:23.781729+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:23.787299+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:23.788177+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:24.092183+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:27.906505+00:00", "trade", 7.1697, 47.0]
["2026-09-29T17:55:38.642256+00:00", "trade", 7.1913, 101.0]
["2026-09-29T17:55:38.643544+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:39.211829+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:45.267401+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:55:51.347308+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:52.576243+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:55:55.965258+00:00", "trade", 7.1905, 15.0]
["2026-09-29T17:55:57.613308+00:00", "trade", 7.1905, 100.0]
["2026-09-29T17:55:58.585449+00:00", "trade", 7.1905, 6.0]
["2026-09-29T17:56:03.593338+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:56:03.660825+00:00", "trade", 7.1899, 1.0]
["2026-09-29T17:56:03.661609+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:56:04.021778+00:00", "trade", 7.175, 75.0]
["2026-09-29T17:56:06.098842+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:56:06.541153+00:00", "trade", 7.175, 1.0]
["2026-09-29T17:56:06.541277+00:00", "trade", 7.175, 1.0]
["2026-09-29T17:56:06.631750+00:00", "trade", 7.1707, 15.0]
["2026-09-29T17:56:08.017214+00:00", "trade", 7.175, 24.0]
["2026-09-29T17:56:15.269400+00:00", "trade", 7.1747, 4.0]
["2026-09-29T17:56:17.060232+00:00", "trade", 7.1745, 11.0]
["2026-09-29T17:56:18.545370+00:00", "trade", 7.175, 1.0]
["2026-09-29T17:56:23.923960+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:56:24.345273+00:00", "trade", 7.175, 25.0]
["2026-09-29T17:56:28.862191+00:00", "trade", 7.1744, 20.0]
["2026-09-29T17:56:30.034360+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:56:30.380694+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:56:34.895528+00:00", "trade", 7.175, 200.0]
["2026-09-29T17:56:36.516348+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:56:36.554483+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:56:43.574600+00:00", "trade", 7.175, 30.0]
["2026-09-29T17:56:43.937160+00:00", "trade", 7.1706, 100.0]
["2026-09-29T17:56:45.038247+00:00", "trade", 7.175, 30.0]
["2026-09-29T17:56:45.271398+00:00", "trade", 7.1738, 7.0]
["2026-09-29T17:56:46.356909+00:00", "trade", 7.185, 100.0]
["2026-09-29T17:56:46.896554+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:56:46.986595+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:56:48.136749+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:56:51.181404+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:56:51.181449+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:56:51.182263+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:01.454742+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:04.122404+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:06.407355+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:06.407815+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:06.449871+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:13.418487+00:00", "trade", 7.171, 3.0]
["2026-09-29T17:57:13.480006+00:00", "trade", 7.1848, 2.0]
["2026-09-29T17:57:20.720923+00:00", "trade", 7.1738, 9.0]
["2026-09-29T17:57:20.735517+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:20.741024+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:20.741069+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:23.430393+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:33.175815+00:00", "trade", 7.1715, 100.0]
["2026-09-29T17:57:36.090359+00:00", "trade", 7.1715, 2.0]
["2026-09-29T17:57:38.163587+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:57:38.164210+00:00", "trade", 7.1704, 2.0]
["2026-09-29T17:57:38.849819+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:38.906259+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:48.235852+00:00", "trade", 7.1802, 300.0]
["2026-09-29T17:57:49.020185+00:00", "trade", 7.17, 75.0]
["2026-09-29T17:57:49.020480+00:00", "trade", 7.17, 11.0]
["2026-09-29T17:57:50.296526+00:00", "trade", 7.175, 1.0]
["2026-09-29T17:57:50.634044+00:00", "trade", 7.171, 31.0]
["2026-09-29T17:57:50.677113+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:57:52.522510+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:52.523254+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:52.721309+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:53.239327+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:57:53.242432+00:00", "trade", 7.18, 100.0]
["2026-09-29T17:57:53.243969+00:00", "trade", 7.18, 200.0]
["2026-09-29T17:57:53.426590+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:57:56.159528+00:00", "trade", 7.175, 200.0]
["2026-09-29T17:57:56.167510+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:57:56.169060+00:00", "trade", 7.175, 200.0]
["2026-09-29T17:57:56.170902+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:57:56.176763+00:00", "trade", 7.175, 200.0]
["2026-09-29T17:57:56.177717+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:57:57.221996+00:00", "trade", 7.1741, 1.0]
["2026-09-29T17:58:06.195203+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:58:07.583869+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:58:08.165400+00:00", "trade", 7.1745, 17.0]
["2026-09-29T17:58:08.473966+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:58:08.475015+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:58:08.475033+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:58:08.567847+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:58:16.683625+00:00", "trade", 7.17, 52.0]
["2026-09-29T17:58:16.683629+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:58:16.684090+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:58:16.684621+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:58:17.370378+00:00", "trade", 7.1739, 1.0]
["2026-09-29T17:58:18.040820+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:58:18.040847+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:58:18.041656+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:58:23.415349+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:58:31.900686+00:00", "trade", 7.1786, 15.0]
["2026-09-29T17:58:33.875098+00:00", "trade", 7.1786, 14.0]
["2026-09-29T17:58:37.457706+00:00", "trade", 7.17, 7.0]
["2026-09-29T17:58:38.167403+00:00", "trade", 7.1713, 3.0]
["2026-09-29T17:58:42.460867+00:00", "trade", 7.1737, 30.0]
["2026-09-29T17:58:42.463505+00:00", "trade", 7.1737, 12.0]
["2026-09-29T17:58:46.273718+00:00", "trade", 7.175, 1.0]
["2026-09-29T17:58:48.455256+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:58:53.929649+00:00", "trade", 7.175, 11.0]
["2026-09-29T17:58:53.943640+00:00", "trade", 7.175, 82.0]
["2026-09-29T17:58:56.589522+00:00", "trade", 7.17, 7.0]
["2026-09-29T17:58:56.589573+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:58:56.590100+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:58:58.573174+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:04.941006+00:00", "trade", 7.175, 11.0]
["2026-09-29T17:59:08.169425+00:00", "trade", 7.1727, 4.0]
["2026-09-29T17:59:08.790344+00:00", "trade", 7.175, 30.0]
["2026-09-29T17:59:09.682862+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:09.682888+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:09.683631+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.295332+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:59:14.372583+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:59:14.372583+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.372585+00:00", "trade", 7.17, 10.0]
["2026-09-29T17:59:14.372587+00:00", "trade", 7.17, 1.0]
["2026-09-29T17:59:14.372588+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:59:14.372590+00:00", "trade", 7.17, 366.0]
["2026-09-29T17:59:14.372604+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.372611+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.372633+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:59:14.372646+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:59:14.372647+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.372649+00:00", "trade", 7.17, 50.0]
["2026-09-29T17:59:14.372653+00:00", "trade", 7.17, 40.0]
["2026-09-29T17:59:14.372653+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.372654+00:00", "trade", 7.17, 60.0]
["2026-09-29T17:59:14.372667+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.372680+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.372686+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.372693+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.372912+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:59:14.372918+00:00", "trade", 7.175, 75.0]
["2026-09-29T17:59:14.372930+00:00", "trade", 7.175, 25.0]
["2026-09-29T17:59:14.372933+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.372988+00:00", "trade", 7.17, 40.0]
["2026-09-29T17:59:14.372988+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.372989+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.373051+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.373100+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.373184+00:00", "trade", 7.175, 100.0]
["2026-09-29T17:59:14.373533+00:00", "trade", 7.1706, 20.0]
["2026-09-29T17:59:14.373610+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.374089+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.374137+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.400152+00:00", "trade", 7.17, 40.0]
["2026-09-29T17:59:14.400720+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:14.401160+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:15.260214+00:00", "trade", 7.1727, 1.0]
["2026-09-29T17:59:15.913015+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:15.952588+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:15.953342+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:18.420686+00:00", "trade", 7.1774, 13.0]
["2026-09-29T17:59:26.488695+00:00", "trade", 7.17, 52.0]
["2026-09-29T17:59:26.750014+00:00", "trade", 7.17, 100.0]
["2026-09-29T17:59:26.750446+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:26.750470+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:26.750515+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:26.750745+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:26.751071+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:26.751079+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:27.044924+00:00", "trade", 7.175, 18.0]
["2026-09-29T17:59:29.156042+00:00", "trade", 7.175, 7.0]
["2026-09-29T17:59:29.156047+00:00", "trade", 7.175, 7.0]
["2026-09-29T17:59:29.157599+00:00", "trade", 7.175, 21.0]
["2026-09-29T17:59:29.292045+00:00", "trade", 7.1723, 18.0]
["2026-09-29T17:59:29.500290+00:00", "trade", 7.175, 30.0]
["2026-09-29T17:59:30.189401+00:00", "trade", 7.1723, 14.0]
["2026-09-29T17:59:33.500057+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:36.045966+00:00", "trade", 7.1729, 90.0]
["2026-09-29T17:59:38.061099+00:00", "trade", 7.175, 10.0]
["2026-09-29T17:59:38.271878+00:00", "trade", 7.175, 10.0]
["2026-09-29T17:59:39.121295+00:00", "trade", 7.1728, 36.0]
["2026-09-29T17:59:39.274400+00:00", "trade", 7.175, 20.0]
["2026-09-29T17:59:39.291525+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:39.556315+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:44.375400+00:00", "trade", 7.173, 12.0]
["2026-09-29T17:59:54.280243+00:00", "trade", 7.1715, 18.0]
["2026-09-29T17:59:54.284477+00:00", "trade", 7.1715, 5.0]
["2026-09-29T17:59:55.743633+00:00", "trade", 7.17, 52.0]
["2026-09-29T17:59:55.743739+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:55.744096+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:55.744140+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:55.744706+00:00", "quote", 7.17, 7.18]
["2026-09-29T17:59:56.160397+00:00", "trade", 7.1723, 3.0]
["2026-09-29T17:59:59.197631+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:00.580408+00:00", "trade", 7.175, 100.0]
["2026-09-29T18:00:00.580990+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:00.581135+00:00", "trade", 7.175, 100.0]
["2026-09-29T18:00:00.652635+00:00", "trade", 7.175, 100.0]
["2026-09-29T18:00:02.763497+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:02.763526+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:02.763896+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:02.764395+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:03.129962+00:00", "trade", 7.175, 100.0]
["2026-09-29T18:00:03.130411+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:03.133105+00:00", "trade", 7.175, 100.0]
["2026-09-29T18:00:03.136859+00:00", "trade", 7.175, 100.0]
["2026-09-29T18:00:03.136861+00:00", "trade", 7.175, 82.0]
["2026-09-29T18:00:03.136905+00:00", "trade", 7.175, 100.0]
["2026-09-29T18:00:03.139383+00:00", "trade", 7.175, 100.0]
["2026-09-29T18:00:03.168630+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:03.632901+00:00", "trade", 7.175, 10.0]
["2026-09-29T18:00:03.787171+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:04.738443+00:00", "trade", 7.18, 100.0]
["2026-09-29T18:00:04.738444+00:00", "trade", 7.18, 100.0]
["2026-09-29T18:00:04.738485+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:04.738492+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:04.738499+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:04.738506+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:04.738513+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:04.738521+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:04.738528+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:04.738535+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:04.738791+00:00", "trade", 7.18, 88.0]
["2026-09-29T18:00:04.738795+00:00", "trade", 7.18, 100.0]
["2026-09-29T18:00:04.738797+00:00", "trade", 7.18, 100.0]
["2026-09-29T18:00:04.738797+00:00", "trade", 7.18, 100.0]
["2026-09-29T18:00:04.738803+00:00", "trade", 7.18, 100.0]
["2026-09-29T18:00:04.738808+00:00", "trade", 7.18, 100.0]
["2026-09-29T18:00:04.738814+00:00", "trade", 7.18, 100.0]
["2026-09-29T18:00:04.739028+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:04.739058+00:00", "trade", 7.18, 100.0]
["2026-09-29T18:00:04.739060+00:00", "trade", 7.18, 200.0]
["2026-09-29T18:00:04.739060+00:00", "trade", 7.18, 200.0]
["2026-09-29T18:00:04.739060+00:00", "quote", 7.17, 7.19]
["2026-09-29T18:00:04.739067+00:00", "trade", 7.18, 6.0]
["2026-09-29T18:00:04.740446+00:00", "quote", 7.17, 7.18]
["2026-09-29T18:00:04.740534+00:00", "quote", 7.17, 7.19]
["2026-09-29T18:00:04.740535+00:00", "trade", 7.18, 100.0]
["2026-09-29T18:00:04.740608+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.740647+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.740733+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.740815+00:00", "quote", 7.17, 7.19]
["2026-09-29T18:00:04.740960+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.740968+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.741037+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.741420+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.741649+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.742232+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.742478+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.743437+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.743473+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.743928+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.746733+00:00", "trade", 7.18, 400.0]
["2026-09-29T18:00:04.747276+00:00", "trade", 7.185, 175.0]
["2026-09-29T18:00:04.751552+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.752470+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.752963+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.753086+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.764583+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.766162+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.782189+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.799637+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:04.936391+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:05.055400+00:00", "quote", 7.18, 7.19]
["2026-09-29T18:00:05.055516+00:00", "quote", 7.18, 7.2]
["2026-09-29T18:00:05.055779+00:00", "quote", 7.18, 7.2]
["2026-09-29T18:00:05.056110+00:00", "quote", 7.18, 7.2]
["2026-09-29T18:00:05.056711+00:00", "quote", 7.18, 7.2]
["2026-09-29T18:00:05.057276+00:00", "quote", 7.18, 7.2]
["2026-09-29T18:00:05.057279+00:00", "quote", 7.18, 7.2]
["2026-09-29T18:00:05.057325+00:00", "quote", 7.18, 7.2]
["2026-09-29T18:00:05.093053+00:00", "quote", 7.18, 7.2]
["2026-09-29T18:00:05.453704+00:00", "trade", 7.1756, 20.0]
["2026-09-29T18:00:05.456447+00:00", "trade", 7.18, 20.0]
["2026-09-29T18:00:05.526451+00:00", "trade", 7.19, 94.0]
["2026-09-29T18:00:05.527748+00:00", "trade", 7.19, 94.0]
["2026-09-29T18:00:05.529077+00:00", "trade", 7.19, 94.0]
["2026-09-29T18:00:05.567603+00:00", "trade", 7.19, 94.0]
["2026-09-29T18:00:05.767836+00:00", "quote", 7.18, 7.2]
["2026-09-29T18:00:05.861973+00:00", "quote", 7.18, 7.2]
["2026-09-29T18:00:05.911903+00:00", "quote", 7.18, 7.2]
["2026-09-29T18:00:05.911931+00:00", "quote", 7.18, 7.2]
["2026-09-29T18:00:06.269665+00:00", "trade", 7.1759, 9.0]
["2026-09-29T18:00:06.271003+00:00", "trade", 7.1746, 5.0]
["2026-09-29T18:00:07.893058+00:00", "trade", 7.19, 18.0]
["2026-09-29T18:00:07.893060+00:00", "trade", 7.19, 30.0]
["2026-09-29T18:00:07.893131+00:00", "quote", 7.18, 7.2]
["2026-09-29T18:00:07.893166+00:00", "trade", 7.19, 5.0]
["2026-09-29T18:00:07.893179+00:00", "trade", 7.19, 9.0]
["2026-09-29T18:00:07.893312+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:07.893535+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:07.893594+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:07.893603+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:07.903810+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:08.056335+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:00:08.074426+00:00", "trade", 7.195, 200.0]
["2026-09-29T18:00:08.075359+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:00:08.086900+00:00", "trade", 7.19, 50.0]
["2026-09-29T18:00:08.969644+00:00", "trade", 7.19, 98.0]
["2026-09-29T18:00:08.969646+00:00", "trade", 7.19, 94.0]
["2026-09-29T18:00:08.969670+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:00:08.969671+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:00:08.969672+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:00:08.969677+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:08.969684+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:08.969728+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:00:08.969739+00:00", "trade", 7.19, 200.0]
["2026-09-29T18:00:08.969740+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:08.969754+00:00", "trade", 7.19, 1.0]
["2026-09-29T18:00:08.969758+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:00:08.969764+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:08.969814+00:00", "trade", 7.19, 171.0]
["2026-09-29T18:00:08.969816+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:08.969829+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:08.969890+00:00", "trade", 7.19, 8.0]
["2026-09-29T18:00:08.969900+00:00", "trade", 7.195, 23.0]
["2026-09-29T18:00:08.969904+00:00", "trade", 7.19, 7.0]
["2026-09-29T18:00:08.970100+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:08.970107+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:08.970579+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:09.045498+00:00", "trade", 7.195, 120.0]
["2026-09-29T18:00:09.376673+00:00", "trade", 7.1855, 21.0]
["2026-09-29T18:00:09.389643+00:00", "trade", 7.1912, 21.0]
["2026-09-29T18:00:10.623633+00:00", "trade", 7.19, 50.0]
["2026-09-29T18:00:10.624370+00:00", "trade", 7.19, 50.0]
["2026-09-29T18:00:10.625109+00:00", "trade", 7.19, 50.0]
["2026-09-29T18:00:10.808042+00:00", "trade", 7.1789, 55.0]
["2026-09-29T18:00:10.838722+00:00", "trade", 7.1794, 47.0]
["2026-09-29T18:00:14.504765+00:00", "trade", 7.1791, 6.0]
["2026-09-29T18:00:15.821640+00:00", "trade", 7.1791, 1.0]
["2026-09-29T18:00:15.915398+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:15.932878+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.356169+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.673034+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:00:16.673786+00:00", "trade", 7.195, 25.0]
["2026-09-29T18:00:16.674683+00:00", "trade", 7.195, 38.0]
["2026-09-29T18:00:16.675100+00:00", "trade", 7.195, 38.0]
["2026-09-29T18:00:16.675845+00:00", "trade", 7.195, 24.0]
["2026-09-29T18:00:16.677911+00:00", "trade", 7.195, 14.0]
["2026-09-29T18:00:16.677969+00:00", "trade", 7.195, 38.0]
["2026-09-29T18:00:16.678591+00:00", "trade", 7.195, 300.0]
["2026-09-29T18:00:16.678593+00:00", "trade", 7.2, 29.0]
["2026-09-29T18:00:16.678594+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:00:16.678596+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:00:16.678623+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.678674+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:00:16.678679+00:00", "trade", 7.195, 12.0]
["2026-09-29T18:00:16.678679+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:00:16.678726+00:00", "trade", 7.195, 300.0]
["2026-09-29T18:00:16.678726+00:00", "trade", 7.2, 84.0]
["2026-09-29T18:00:16.678737+00:00", "trade", 7.2, 16.0]
["2026-09-29T18:00:16.678739+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:00:16.678739+00:00", "trade", 7.2, 7.0]
["2026-09-29T18:00:16.678739+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.678755+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:00:16.678761+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:00:16.678785+00:00", "trade", 7.195, 125.0]
["2026-09-29T18:00:16.678790+00:00", "trade", 7.195, 13.0]
["2026-09-29T18:00:16.678790+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.678843+00:00", "trade", 7.2, 88.0]
["2026-09-29T18:00:16.678848+00:00", "trade", 7.2, 12.0]
["2026-09-29T18:00:16.678888+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:00:16.678889+00:00", "trade", 7.2, 200.0]
["2026-09-29T18:00:16.678912+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.678920+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.678943+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.678950+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.678971+00:00", "trade", 7.2, 12.0]
["2026-09-29T18:00:16.678979+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.679034+00:00", "trade", 7.2, 7.0]
["2026-09-29T18:00:16.679049+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:00:16.679126+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.679150+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:00:16.679162+00:00", "trade", 7.195, 300.0]
["2026-09-29T18:00:16.679193+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.679215+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.679223+00:00", "trade", 7.2, 4.0]
["2026-09-29T18:00:16.679232+00:00", "trade", 7.1941, 20.0]
["2026-09-29T18:00:16.679273+00:00", "trade", 7.2, 93.0]
["2026-09-29T18:00:16.679273+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:00:16.679275+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.679276+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:00:16.679277+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:00:16.679280+00:00", "trade", 7.2, 28.0]
["2026-09-29T18:00:16.679329+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:00:16.679333+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:00:16.679335+00:00", "trade", 7.2, 66.0]
["2026-09-29T18:00:16.679385+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:00:16.679385+00:00", "trade", 7.195, 10.0]
["2026-09-29T18:00:16.679391+00:00", "trade", 7.2, 7.0]
["2026-09-29T18:00:16.679429+00:00", "trade", 7.195, 90.0]
["2026-09-29T18:00:16.679464+00:00", "trade", 7.2, 2.0]
["2026-09-29T18:00:16.679515+00:00", "trade", 7.1974, 23.0]
["2026-09-29T18:00:16.679541+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.679667+00:00", "trade", 7.2, 72.0]
["2026-09-29T18:00:16.679668+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:00:16.680281+00:00", "trade", 7.1979, 20.0]
["2026-09-29T18:00:16.681096+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:00:16.683917+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.686885+00:00", "trade", 7.2, 33.0]
["2026-09-29T18:00:16.686886+00:00", "trade", 7.2, 10.0]
["2026-09-29T18:00:16.686888+00:00", "trade", 7.2, 4.0]
["2026-09-29T18:00:16.686889+00:00", "trade", 7.2, 2.0]
["2026-09-29T18:00:16.686892+00:00", "trade", 7.2, 73.0]
["2026-09-29T18:00:16.686922+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.687184+00:00", "trade", 7.2, 7.0]
["2026-09-29T18:00:16.687189+00:00", "trade", 7.2, 88.0]
["2026-09-29T18:00:16.687417+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.696694+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.696720+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.698660+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:16.759243+00:00", "trade", 7.195, 33.0]
["2026-09-29T18:00:16.759284+00:00", "trade", 7.195, 67.0]
["2026-09-29T18:00:17.175747+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:17.317397+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:00:17.318257+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:17.418362+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:21.308785+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:21.309263+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:22.484614+00:00", "trade", 7.186, 1.0]
["2026-09-29T18:00:23.064433+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:00:23.064440+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:00:23.076657+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:23.077429+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:23.085527+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:23.085598+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:23.527415+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:00:24.299952+00:00", "trade", 7.2, 62.0]
["2026-09-29T18:00:24.300025+00:00", "trade", 7.2, 13.0]
["2026-09-29T18:00:25.854364+00:00", "trade", 7.195, 30.0]
["2026-09-29T18:00:25.906445+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:00:27.157734+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:27.157741+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:27.157754+00:00", "trade", 7.2, 69.0]
["2026-09-29T18:00:27.157764+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:00:27.158036+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:00:27.158038+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:00:27.158108+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:27.158111+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:27.158114+00:00", "trade", 7.2, 12.0]
["2026-09-29T18:00:27.158163+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:27.158171+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:00:27.158175+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:27.158195+00:00", "trade", 7.2, 99.0]
["2026-09-29T18:00:27.158290+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:27.158292+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:00:27.158674+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:27.158717+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:27.159878+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:00:27.159978+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:27.182497+00:00", "trade", 7.198, 21.0]
["2026-09-29T18:00:27.191063+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:27.191070+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:27.191624+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:27.207564+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:27.207589+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:27.208294+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:30.006790+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:32.527704+00:00", "trade", 7.21, 53.0]
["2026-09-29T18:00:32.533398+00:00", "trade", 7.21, 75.0]
["2026-09-29T18:00:32.950073+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:32.950100+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:33.042737+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:00:33.042793+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:33.042823+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:33.042848+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:00:33.042849+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:33.042913+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:00:33.042935+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:00:33.042939+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:00:33.042942+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:00:33.042996+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:00:33.043007+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:00:33.043198+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:00:33.043287+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.043308+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:00:33.043360+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.043386+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.043412+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.044445+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.044761+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.045211+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.046760+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.047724+00:00", "trade", 7.21, 10.0]
["2026-09-29T18:00:33.048093+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.053103+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.075135+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.108959+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.109001+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.109130+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.111828+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.309275+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.342726+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.442814+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.606293+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:33.643794+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:35.918489+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:35.918515+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:37.019773+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:37.310487+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:37.564720+00:00", "trade", 7.215, 300.0]
["2026-09-29T18:00:37.589071+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:37.589098+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:37.589536+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:37.589647+00:00", "trade", 7.215, 83.0]
["2026-09-29T18:00:37.589706+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:37.694299+00:00", "trade", 7.215, 50.0]
["2026-09-29T18:00:39.026353+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:39.079298+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:39.995872+00:00", "trade", 7.215, 75.0]
["2026-09-29T18:00:39.995890+00:00", "trade", 7.215, 25.0]
["2026-09-29T18:00:39.996147+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:00:39.997008+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:40.134977+00:00", "trade", 7.2118, 20.0]
["2026-09-29T18:00:41.309705+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:43.239094+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:44.095373+00:00", "trade", 7.1893, 3.0]
["2026-09-29T18:00:44.239100+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:44.354873+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:44.355300+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:44.355448+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:45.011306+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:45.079529+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:45.307572+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:45.307593+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:45.522864+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:47.627900+00:00", "trade", 7.215, 1.0]
["2026-09-29T18:00:47.634296+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:47.873308+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:47.873814+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:48.094753+00:00", "trade", 7.215, 56.0]
["2026-09-29T18:00:49.898947+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:49.899200+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:49.899700+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:49.899789+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:49.900189+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:50.039821+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:51.435378+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:51.792883+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:53.610923+00:00", "trade", 7.22, 75.0]
["2026-09-29T18:00:53.612108+00:00", "trade", 7.22, 15.0]
["2026-09-29T18:00:53.612143+00:00", "trade", 7.22, 25.0]
["2026-09-29T18:00:53.612616+00:00", "trade", 7.22, 25.0]
["2026-09-29T18:00:53.612658+00:00", "trade", 7.22, 12.0]
["2026-09-29T18:00:53.612660+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:00:53.612673+00:00", "trade", 7.22, 15.0]
["2026-09-29T18:00:53.612685+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:53.612692+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:53.612699+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:53.612716+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:53.612731+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:53.612744+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:53.612944+00:00", "trade", 7.22, 6.0]
["2026-09-29T18:00:53.612973+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:00:53.613224+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:00:53.613226+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:00:53.613262+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:00:53.613307+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:53.613314+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:53.613368+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:53.624002+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:53.624764+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:53.625214+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:53.629255+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:53.629288+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:53.630676+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:53.649834+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:53.649860+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:53.659873+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:54.436435+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:54.436466+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:54.908099+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:55.868782+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:55.872510+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:55.919315+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:55.919347+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:56.112753+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:57.050546+00:00", "trade", 7.23, 200.0]
["2026-09-29T18:00:57.050548+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:57.050565+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:57.050573+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:57.050588+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:57.050595+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:57.050602+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:57.050629+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:00:57.050971+00:00", "quote", 7.22, 7.24]
["2026-09-29T18:00:57.051027+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.051034+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.051063+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.051069+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.051082+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.051089+00:00", "trade", 7.225, 1.0]
["2026-09-29T18:00:57.051131+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.051138+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.051671+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.055597+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.061488+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.065654+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.101860+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.101867+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.102208+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.102233+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.159025+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.308903+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.530005+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.530033+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.530345+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.531314+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:57.532956+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:00:58.442105+00:00", "trade", 7.1944, 15.0]
["2026-09-29T18:00:58.450911+00:00", "trade", 7.1944, 5.0]
["2026-09-29T18:01:03.812587+00:00", "trade", 7.235, 100.0]
["2026-09-29T18:01:05.929382+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:05.929408+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:05.930341+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:06.523524+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:06.528385+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:06.530591+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:06.531657+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:06.840665+00:00", "trade", 7.23, 38.0]
["2026-09-29T18:01:06.841469+00:00", "trade", 7.23, 38.0]
["2026-09-29T18:01:06.841729+00:00", "trade", 7.23, 38.0]
["2026-09-29T18:01:06.843312+00:00", "trade", 7.23, 38.0]
["2026-09-29T18:01:06.843836+00:00", "trade", 7.23, 38.0]
["2026-09-29T18:01:06.844266+00:00", "trade", 7.23, 38.0]
["2026-09-29T18:01:06.844488+00:00", "trade", 7.23, 38.0]
["2026-09-29T18:01:06.851459+00:00", "trade", 7.23, 38.0]
["2026-09-29T18:01:06.852074+00:00", "trade", 7.2249, 20.0]
["2026-09-29T18:01:06.859687+00:00", "trade", 7.23, 38.0]
["2026-09-29T18:01:06.861603+00:00", "trade", 7.23, 38.0]
["2026-09-29T18:01:06.864602+00:00", "trade", 7.23, 38.0]
["2026-09-29T18:01:07.019565+00:00", "trade", 7.23, 104.0]
["2026-09-29T18:01:07.019567+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:01:07.019568+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:01:07.019570+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:01:07.019570+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:07.019572+00:00", "trade", 7.23, 1.0]
["2026-09-29T18:01:07.019577+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:07.019584+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:07.019627+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:07.019629+00:00", "trade", 7.23, 75.0]
["2026-09-29T18:01:07.019633+00:00", "trade", 7.23, 12.0]
["2026-09-29T18:01:07.019633+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:07.019640+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:07.019646+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:07.019673+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:01:07.019675+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:07.019682+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:07.019689+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:07.019754+00:00", "trade", 7.23, 27.0]
["2026-09-29T18:01:07.019969+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:01:07.019970+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:07.020006+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:01:07.020710+00:00", "trade", 7.23, 25.0]
["2026-09-29T18:01:07.021692+00:00", "quote", 7.22, 7.24]
["2026-09-29T18:01:07.021797+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.021803+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.021821+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.021829+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.022155+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.022291+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.022927+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.024596+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.025757+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.025781+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.025928+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.032560+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.032725+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.033403+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.034219+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.034812+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.035645+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.041579+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.058572+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.058581+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.059675+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.079825+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.080173+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.080349+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.080685+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.080863+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.101436+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:07.120193+00:00", "quote", 7.22, 7.24]
["2026-09-29T18:01:10.661799+00:00", "trade", 7.192, 100.0]
["2026-09-29T18:01:10.790553+00:00", "trade", 7.2069, 1.0]
["2026-09-29T18:01:13.771559+00:00", "trade", 7.1873, 100.0]
["2026-09-29T18:01:15.681661+00:00", "trade", 7.22, 38.0]
["2026-09-29T18:01:15.792901+00:00", "trade", 7.22, 300.0]
["2026-09-29T18:01:15.792922+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:15.792930+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:15.792943+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:15.792966+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:15.792972+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:15.792979+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:15.792986+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:15.792994+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:15.793014+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:01:15.793026+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:01:15.793028+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:01:15.793044+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:15.793122+00:00", "trade", 7.22, 300.0]
["2026-09-29T18:01:15.793172+00:00", "trade", 7.22, 300.0]
["2026-09-29T18:01:15.793225+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:15.793266+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:15.793277+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:01:15.793316+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:01:15.793318+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:01:15.793318+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:01:15.793319+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:01:15.793392+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:01:15.793478+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:01:15.793524+00:00", "trade", 7.2272, 20.0]
["2026-09-29T18:01:15.793619+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:01:15.793680+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:01:15.793688+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:01:15.793692+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:01:15.793896+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:01:15.793906+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:01:15.793929+00:00", "trade", 7.22, 20.0]
["2026-09-29T18:01:15.793948+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.794374+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:01:15.794644+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.794680+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.794692+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.794838+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:01:15.794840+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:01:15.795157+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:01:15.796373+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.797662+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.797712+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.798833+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.807175+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:01:15.807201+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:01:15.807208+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:01:15.807522+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:01:15.807588+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:01:15.819966+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:01:15.840142+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:01:15.841221+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.841692+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.841746+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.841967+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.841980+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.842449+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.842520+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.842940+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.861978+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.862952+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.862962+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.893017+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:15.929413+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:01:16.704526+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:16.704998+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:16.792054+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:16.980328+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:16.980793+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:19.030326+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:01:19.597691+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:19.598180+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:19.598277+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:19.603588+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:19.604046+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:19.604059+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:19.624368+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:23.782811+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:23.782909+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:25.151569+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:25.152525+00:00", "trade", 7.1951, 2.0]
["2026-09-29T18:01:25.275397+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:26.132453+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:26.132905+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:29.307347+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:29.547378+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:29.547830+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:30.189370+00:00", "trade", 7.2004, 4.0]
["2026-09-29T18:01:31.038397+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:31.580189+00:00", "trade", 7.2004, 18.0]
["2026-09-29T18:01:31.583468+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:31.584119+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:31.584970+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:31.742492+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:33.015252+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:33.015279+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:33.055257+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:33.308677+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:33.309579+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:33.310724+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:33.313580+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:33.314030+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:33.765760+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:35.269549+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:35.269578+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:35.270121+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:35.270359+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:37.033457+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:37.033484+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:37.307787+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:37.335717+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:38.252891+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:38.532844+00:00", "trade", 7.21, 12.0]
["2026-09-29T18:01:40.031129+00:00", "trade", 7.21, 4.0]
["2026-09-29T18:01:40.033437+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:40.976312+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:40.978534+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:41.515250+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:01:42.374724+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:43.287537+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:43.287998+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:43.329424+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:43.564932+00:00", "trade", 7.21, 12.0]
["2026-09-29T18:01:43.744774+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:44.030778+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:44.031484+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:44.031541+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:45.126882+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:45.126910+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:45.143038+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:01:45.486896+00:00", "trade", 7.1955, 79.0]
["2026-09-29T18:01:45.795403+00:00", "trade", 7.217, 9.0]
["2026-09-29T18:02:06.715987+00:00", "trade", 7.21, 42.0]
["2026-09-29T18:02:12.774634+00:00", "trade", 7.21, 18.0]
["2026-09-29T18:02:12.821446+00:00", "trade", 7.2189, 24.0]
["2026-09-29T18:02:13.432658+00:00", "trade", 7.1955, 3.0]
["2026-09-29T18:02:15.797423+00:00", "trade", 7.2125, 1.0]
["2026-09-29T18:02:16.025832+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:16.025860+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:16.026654+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:17.033081+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:17.033108+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:17.033770+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:17.036533+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:02:21.076674+00:00", "trade", 7.21, 3.0]
["2026-09-29T18:02:29.322972+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:29.323003+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:29.323770+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:30.027423+00:00", "trade", 7.2205, 100.0]
["2026-09-29T18:02:30.030385+00:00", "trade", 7.2205, 1.0]
["2026-09-29T18:02:30.381727+00:00", "trade", 7.2205, 1.0]
["2026-09-29T18:02:31.816249+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:02:32.849426+00:00", "trade", 7.21, 32.0]
["2026-09-29T18:02:32.890411+00:00", "trade", 7.21, 10.0]
["2026-09-29T18:02:33.640141+00:00", "trade", 7.1911, 21.0]
["2026-09-29T18:02:41.440879+00:00", "trade", 7.2096, 10.0]
["2026-09-29T18:02:42.777544+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:02:43.115667+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:43.680882+00:00", "trade", 7.1959, 100.0]
["2026-09-29T18:02:45.799401+00:00", "trade", 7.21, 4.0]
["2026-09-29T18:02:50.034969+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:50.034996+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:50.035755+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:50.907025+00:00", "trade", 7.2095, 5.0]
["2026-09-29T18:02:53.681569+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:02:55.495013+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:02:56.303807+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:03:11.238241+00:00", "trade", 7.2095, 3.0]
["2026-09-29T18:03:19.321512+00:00", "trade", 7.1917, 10.0]
["2026-09-29T18:03:19.323088+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:03:24.360834+00:00", "trade", 7.2071, 22.0]
["2026-09-29T18:03:24.361476+00:00", "trade", 7.2079, 1.0]
["2026-09-29T18:03:29.490309+00:00", "trade", 7.2, 50.0]
["2026-09-29T18:03:29.491255+00:00", "trade", 7.2, 50.0]
["2026-09-29T18:03:30.227282+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:03:30.227502+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:03:30.227502+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:03:30.227504+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:03:30.227506+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:03:30.227509+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:03:30.227511+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:03:30.227511+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:03:30.227511+00:00", "trade", 7.2, 40.0]
["2026-09-29T18:03:30.227516+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:03:30.227522+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:03:30.227550+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:03:30.227556+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:03:30.227562+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:03:30.227568+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:03:30.227582+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:03:30.227596+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:03:30.227610+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:03:30.227616+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:03:30.227623+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:03:30.227629+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:03:30.227764+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:03:30.227790+00:00", "trade", 7.2, 2.0]
["2026-09-29T18:03:30.227803+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:03:30.227804+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:03:30.227964+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:03:30.228061+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:03:30.228063+00:00", "trade", 7.2, 10.0]
["2026-09-29T18:03:30.228106+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:03:30.228168+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:03:30.228176+00:00", "trade", 7.2, 645.0]
["2026-09-29T18:03:30.228270+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:03:30.228277+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:03:30.228791+00:00", "trade", 7.2, 25.0]
["2026-09-29T18:03:30.228840+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:03:30.229527+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:03:30.231547+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:03:30.232772+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:03:30.267201+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:03:30.267881+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:03:30.327591+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:03:30.787987+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:30.788024+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:30.788031+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:30.788044+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:30.789323+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:30.846591+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:35.970533+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:36.875433+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:38.520173+00:00", "trade", 7.2002, 22.0]
["2026-09-29T18:03:39.613298+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:39.613324+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:40.532496+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:41.795827+00:00", "trade", 7.1963, 37.0]
["2026-09-29T18:03:42.488364+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:46.244317+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:46.244324+00:00", "trade", 7.19, 7.0]
["2026-09-29T18:03:46.244342+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:46.244404+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:46.244869+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:49.950400+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:56.416839+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:03:58.611764+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:04:00.230415+00:00", "trade", 7.1975, 1.0]
["2026-09-29T18:04:02.541700+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:04:02.544942+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:04:02.560544+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:04:03.020500+00:00", "trade", 7.195, 97.0]
["2026-09-29T18:04:04.519449+00:00", "trade", 7.2, 28.0]
["2026-09-29T18:04:04.520097+00:00", "trade", 7.2, 75.0]
["2026-09-29T18:04:04.521639+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:04:04.522699+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:04:04.587089+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:06.724721+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:04:07.020520+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:04:07.020520+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:04:07.020522+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:04:07.020580+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:04:07.020587+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:04:07.020791+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:04:07.021086+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:04:07.021089+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:04:07.021091+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:04:07.021091+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:04:07.021120+00:00", "trade", 7.2, 8.0]
["2026-09-29T18:04:07.021153+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:04:07.021186+00:00", "trade", 7.2, 67.0]
["2026-09-29T18:04:07.021584+00:00", "trade", 7.2, 33.0]
["2026-09-29T18:04:07.021601+00:00", "trade", 7.2, 35.0]
["2026-09-29T18:04:07.021606+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:07.021674+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:04:07.021704+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:04:07.021729+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:04:07.022213+00:00", "trade", 7.1988, 20.0]
["2026-09-29T18:04:07.024279+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:07.024462+00:00", "trade", 7.2, 24.0]
["2026-09-29T18:04:07.024824+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:04:07.025999+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:07.026367+00:00", "trade", 7.2, 24.0]
["2026-09-29T18:04:07.026462+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:07.026470+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:07.026488+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:07.026942+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:07.027534+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:07.046007+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:07.050003+00:00", "trade", 7.2, 300.0]
["2026-09-29T18:04:07.051423+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:04:07.059705+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:04:07.067054+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:07.067228+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:07.097702+00:00", "trade", 7.2, 20.0]
["2026-09-29T18:04:07.121661+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:07.121970+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:07.122021+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:07.171482+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:10.504628+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:11.468368+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:11.473498+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:11.473522+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:12.717899+00:00", "trade", 7.1981, 100.0]
["2026-09-29T18:04:15.394562+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:15.824800+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:16.629536+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:16.639688+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:16.640342+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:16.650963+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:16.651735+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:16.651814+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:16.651893+00:00", "trade", 7.2, 24.0]
["2026-09-29T18:04:16.654646+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:16.655375+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:16.658091+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:16.661470+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:16.676546+00:00", "trade", 7.2, 24.0]
["2026-09-29T18:04:17.524208+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:17.525289+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:17.553756+00:00", "trade", 7.2, 93.0]
["2026-09-29T18:04:17.554211+00:00", "trade", 7.2, 7.0]
["2026-09-29T18:04:17.561454+00:00", "trade", 7.2, 7.0]
["2026-09-29T18:04:17.563100+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:17.563555+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:17.563748+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:17.563766+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:17.563843+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:17.563919+00:00", "trade", 7.2, 24.0]
["2026-09-29T18:04:17.564172+00:00", "trade", 7.2, 20.0]
["2026-09-29T18:04:17.564200+00:00", "trade", 7.2, 34.0]
["2026-09-29T18:04:17.564368+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:17.565148+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:17.566039+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:17.570014+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:17.576733+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:17.579870+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:17.580061+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:04:17.633375+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:19.892663+00:00", "trade", 7.19, 4.0]
["2026-09-29T18:04:19.892695+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:19.892708+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:19.892718+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:04:19.893205+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:04:19.893263+00:00", "trade", 7.195, 25.0]
["2026-09-29T18:04:19.893298+00:00", "trade", 7.2, 75.0]
["2026-09-29T18:04:19.893401+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:04:19.893598+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:04:19.893647+00:00", "trade", 7.2, 140.0]
["2026-09-29T18:04:19.893653+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:04:19.893673+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:04:19.894015+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:04:19.923348+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:19.924058+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:20.209076+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:20.840220+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:29.541043+00:00", "trade", 7.1993, 21.0]
["2026-09-29T18:04:38.900000+00:00", "trade", 7.1989, 19.0]
["2026-09-29T18:04:44.311496+00:00", "trade", 7.1957, 34.0]
["2026-09-29T18:04:47.565435+00:00", "trade", 7.198, 19.0]
["2026-09-29T18:04:49.989090+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:50.530693+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:04:58.020004+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:00.205838+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:01.012611+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:01.343856+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:02.012187+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:02.570334+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:02.578113+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:04.172719+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:04.330063+00:00", "trade", 7.2018, 2.0]
["2026-09-29T18:05:08.445300+00:00", "trade", 7.1957, 100.0]
["2026-09-29T18:05:08.700973+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:08.701146+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:08.758861+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:09.332712+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:09.759639+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:10.237260+00:00", "trade", 7.2061, 325.0]
["2026-09-29T18:05:12.894720+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:12.898175+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:14.444548+00:00", "trade", 7.1926, 36.0]
["2026-09-29T18:05:17.567424+00:00", "trade", 7.1931, 1.0]
["2026-09-29T18:05:20.254961+00:00", "trade", 7.2094, 60.0]
["2026-09-29T18:05:21.401042+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:21.401499+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:21.526111+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:21.526735+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:21.527193+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:21.863160+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:23.433418+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:27.420949+00:00", "trade", 7.19, 3.0]
["2026-09-29T18:05:27.420952+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:27.421453+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:27.421478+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:27.421942+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:27.574486+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:05:27.574567+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:27.707331+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:27.707790+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:29.018791+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:33.263848+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:34.616617+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:05:34.617322+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:34.617780+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:34.711122+00:00", "trade", 7.2, 31.0]
["2026-09-29T18:05:34.919068+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:36.053112+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:36.683944+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:36.684413+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:36.684475+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:37.205921+00:00", "trade", 7.2, 165.0]
["2026-09-29T18:05:37.217235+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:05:37.888184+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:38.463510+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:38.500790+00:00", "trade", 7.2002, 22.0]
["2026-09-29T18:05:41.804717+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:41.805170+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:41.805206+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:41.805670+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:42.024987+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:43.515158+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:43.515622+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:46.012777+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:47.569402+00:00", "trade", 7.2014, 7.0]
["2026-09-29T18:05:47.570671+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:47.570692+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:47.571161+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:47.573087+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:47.677614+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:05:50.528751+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:05:50.528804+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:05:50.528806+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:05:50.528807+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:05:50.528826+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:05:50.528834+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:05:50.528841+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:05:50.528855+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:05:50.528879+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:05:50.528888+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:05:50.528894+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:05:50.529073+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:05:50.529181+00:00", "trade", 7.21, 60.0]
["2026-09-29T18:05:50.529231+00:00", "trade", 7.21, 40.0]
["2026-09-29T18:05:50.529299+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:05:50.529370+00:00", "trade", 7.21, 8.0]
["2026-09-29T18:05:50.529379+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:05:50.529422+00:00", "trade", 7.21, 56.0]
["2026-09-29T18:05:50.529423+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.529487+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:05:50.529543+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.529643+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.529753+00:00", "trade", 7.21, 36.0]
["2026-09-29T18:05:50.529789+00:00", "trade", 7.21, 129.0]
["2026-09-29T18:05:50.529838+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:05:50.530024+00:00", "trade", 7.21, 31.0]
["2026-09-29T18:05:50.530494+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.530755+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.531211+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.531237+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:05:50.533539+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.533763+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.534051+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.541624+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.554302+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.563981+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.569191+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.569484+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.628875+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.629347+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.629694+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.629701+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.630976+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.631020+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:50.687951+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:52.180016+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:52.220900+00:00", "trade", 7.2069, 4.0]
["2026-09-29T18:05:52.487758+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:53.154850+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:56.241011+00:00", "trade", 7.1965, 38.0]
["2026-09-29T18:05:59.366810+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:59.366836+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:59.376374+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:59.376401+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:59.954102+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:59.954130+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:05:59.977610+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:06:02.228781+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:06:08.119845+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:06:08.119872+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:06:08.155574+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:06:16.578988+00:00", "trade", 7.21, 38.0]
["2026-09-29T18:06:17.119595+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:06:17.173585+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:06:17.343116+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:06:17.571400+00:00", "trade", 7.21, 17.0]
["2026-09-29T18:06:33.881419+00:00", "trade", 7.2073, 1.0]
["2026-09-29T18:06:34.344280+00:00", "trade", 7.21, 26.0]
["2026-09-29T18:06:35.923422+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:06:40.433432+00:00", "trade", 7.22, 30.0]
["2026-09-29T18:06:43.962484+00:00", "trade", 7.209, 21.0]
["2026-09-29T18:06:46.836062+00:00", "trade", 7.2, 34.0]
["2026-09-29T18:06:46.836158+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:06:47.573405+00:00", "trade", 7.205, 4.0]
["2026-09-29T18:06:48.440170+00:00", "trade", 7.2011, 36.0]
["2026-09-29T18:06:48.620158+00:00", "trade", 7.2066, 36.0]
["2026-09-29T18:07:00.617589+00:00", "trade", 7.2028, 4.0]
["2026-09-29T18:07:12.362775+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:07:15.701715+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:07:16.042033+00:00", "trade", 7.2, 12.0]
["2026-09-29T18:07:16.042035+00:00", "trade", 7.2, 200.0]
["2026-09-29T18:07:16.042036+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:07:16.042037+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:07:16.042040+00:00", "trade", 7.2, 4.0]
["2026-09-29T18:07:16.042040+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:07:16.042042+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:07:16.042048+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:07:16.042054+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:07:16.042068+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:07:16.042089+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:07:16.042116+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:07:16.042123+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:07:16.042129+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:07:16.042144+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:07:16.042158+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:07:16.042189+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:07:16.042216+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:07:16.042300+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:07:16.042300+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:07:16.042307+00:00", "trade", 7.2, 8.0]
["2026-09-29T18:07:16.042307+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:07:16.042310+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:07:16.042407+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:07:16.042494+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:07:16.042513+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:07:16.042583+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:07:16.042584+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:07:16.042590+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:07:16.042745+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:07:16.042757+00:00", "trade", 7.2, 75.0]
["2026-09-29T18:07:16.043243+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:07:16.043765+00:00", "trade", 7.2, 75.0]
["2026-09-29T18:07:16.044116+00:00", "trade", 7.2, 75.0]
["2026-09-29T18:07:16.044535+00:00", "trade", 7.2, 75.0]
["2026-09-29T18:07:16.044600+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:07:16.044842+00:00", "trade", 7.2, 75.0]
["2026-09-29T18:07:16.045081+00:00", "trade", 7.2, 75.0]
["2026-09-29T18:07:16.045153+00:00", "trade", 7.2, 21.0]
["2026-09-29T18:07:16.045206+00:00", "trade", 7.2, 24.0]
["2026-09-29T18:07:16.045644+00:00", "trade", 7.2002, 20.0]
["2026-09-29T18:07:16.045962+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:07:16.046118+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:07:16.046642+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:07:16.046767+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:07:16.046861+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:07:16.047073+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:07:16.047417+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:07:16.048839+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:07:16.048869+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:07:16.049187+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:07:16.050170+00:00", "trade", 7.2, 6.0]
["2026-09-29T18:07:16.051114+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:07:16.054555+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:07:16.054592+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:07:16.054593+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:07:16.054612+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:16.054619+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:16.054626+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:16.054646+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:16.055261+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:16.055491+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:16.056277+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:16.056312+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:16.059612+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:16.060066+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:16.060448+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:16.084531+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:16.087384+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:16.087391+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:16.115982+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:17.009823+00:00", "trade", 7.2011, 100.0]
["2026-09-29T18:07:17.735676+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:17.743740+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:17.744132+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:25.021116+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:25.021161+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:25.021959+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:25.304517+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:26.244690+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:27.460679+00:00", "trade", 7.201, 3.0]
["2026-09-29T18:07:27.474468+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:27.622801+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:27.623260+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:28.862730+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:28.867963+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:30.615659+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:31.494016+00:00", "trade", 7.2011, 36.0]
["2026-09-29T18:07:31.494819+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:38.667000+00:00", "trade", 7.195, 1.0]
["2026-09-29T18:07:38.668484+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:38.698136+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:43.803601+00:00", "trade", 7.1915, 3.0]
["2026-09-29T18:07:46.047400+00:00", "trade", 7.2, 14.0]
["2026-09-29T18:07:48.029231+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:48.029710+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:48.196426+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:48.303086+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:48.648231+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:48.701172+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:49.054812+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:50.361685+00:00", "trade", 7.2, 21.0]
["2026-09-29T18:07:50.362493+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:52.343971+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:52.569557+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:52.720720+00:00", "trade", 7.1976, 200.0]
["2026-09-29T18:07:53.021326+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:07:53.021637+00:00", "trade", 7.195, 38.0]
["2026-09-29T18:07:53.021815+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:07:53.022072+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:07:53.022147+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:07:53.022197+00:00", "trade", 7.195, 38.0]
["2026-09-29T18:07:53.067748+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:53.067758+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:53.068214+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:53.068222+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:53.340510+00:00", "trade", 7.2002, 2.0]
["2026-09-29T18:07:53.421954+00:00", "trade", 7.1976, 300.0]
["2026-09-29T18:07:55.546216+00:00", "trade", 7.195, 50.0]
["2026-09-29T18:07:58.535380+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:07:58.538071+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:00.362366+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:08:00.495636+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:08:00.495638+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:00.495718+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:00.495744+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:00.496106+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:00.496138+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:00.496655+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:00.497034+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:00.543908+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:07.374442+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:08:07.866178+00:00", "trade", 7.195, 10.0]
["2026-09-29T18:08:11.613224+00:00", "trade", 7.195, 30.0]
["2026-09-29T18:08:11.623107+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:11.650057+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:11.650084+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:11.650356+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:11.661125+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:11.661134+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:11.661503+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:11.661896+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:11.695994+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:12.255447+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:08:12.256163+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:08:13.299364+00:00", "trade", 7.195, 18.0]
["2026-09-29T18:08:14.581294+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:14.810701+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:14.841455+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:16.049401+00:00", "trade", 7.1946, 17.0]
["2026-09-29T18:08:16.406893+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:08:16.605685+00:00", "trade", 7.2, 12.0]
["2026-09-29T18:08:16.605687+00:00", "trade", 7.2, 88.0]
["2026-09-29T18:08:16.605693+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:16.605717+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:16.606095+00:00", "trade", 7.2, 12.0]
["2026-09-29T18:08:16.606228+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:16.606293+00:00", "trade", 7.2, 75.0]
["2026-09-29T18:08:16.606331+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:16.606391+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:16.606416+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:16.606483+00:00", "trade", 7.2, 300.0]
["2026-09-29T18:08:16.606484+00:00", "trade", 7.2, 5.0]
["2026-09-29T18:08:16.606485+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:16.606520+00:00", "trade", 7.2, 200.0]
["2026-09-29T18:08:16.606521+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:16.606532+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:16.606551+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:16.606573+00:00", "trade", 7.2, 83.0]
["2026-09-29T18:08:16.606575+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:08:16.606663+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:08:16.606696+00:00", "trade", 7.2, 25.0]
["2026-09-29T18:08:16.606767+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:16.607236+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:16.607667+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:16.633147+00:00", "trade", 7.2, 17.0]
["2026-09-29T18:08:16.633149+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:16.643901+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:16.656431+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:16.657619+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:08:16.657673+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:17.931385+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:17.942427+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:18.865939+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:18.865967+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:18.865992+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:18.866708+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:19.381446+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:19.381472+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:19.574746+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:19.575092+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:21.495498+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:23.235435+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:25.019935+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:30.234247+00:00", "trade", 7.2002, 52.0]
["2026-09-29T18:08:34.069764+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:34.070254+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:34.861452+00:00", "trade", 7.199, 2.0]
["2026-09-29T18:08:36.249310+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:36.249785+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:37.065805+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:37.066271+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:43.264432+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:43.265236+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:43.265271+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:43.355485+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:46.051404+00:00", "trade", 7.2, 18.0]
["2026-09-29T18:08:46.052249+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:48.262961+00:00", "trade", 7.205, 1.0]
["2026-09-29T18:08:49.595795+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:49.596481+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:53.500124+00:00", "trade", 7.1986, 18.0]
["2026-09-29T18:08:53.500943+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:53.501408+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:54.011966+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:08:57.046557+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:03.427601+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:03.429146+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:14.575820+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:17.060358+00:00", "trade", 7.2002, 1.0]
["2026-09-29T18:09:17.666753+00:00", "trade", 7.2006, 100.0]
["2026-09-29T18:09:17.735429+00:00", "trade", 7.2006, 100.0]
["2026-09-29T18:09:18.836370+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:21.232698+00:00", "trade", 7.205, 1.0]
["2026-09-29T18:09:25.069551+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:25.070028+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:27.347236+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:27.347265+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:30.616712+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:39.317539+00:00", "trade", 7.2006, 100.0]
["2026-09-29T18:09:39.318348+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:39.318812+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:39.352236+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:39.352348+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:39.475500+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:39.475991+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:42.522702+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:09:42.522945+00:00", "trade", 7.2, 24.0]
["2026-09-29T18:09:42.523325+00:00", "trade", 7.2002, 1.0]
["2026-09-29T18:09:42.523524+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:42.536651+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:09:42.538859+00:00", "trade", 7.2, 38.0]
["2026-09-29T18:09:43.519398+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:09:43.519399+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:09:43.519399+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:43.519401+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:09:43.519406+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:43.519464+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:43.519516+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:43.519539+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:09:43.519540+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:43.519546+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:09:43.519673+00:00", "trade", 7.2, 4.0]
["2026-09-29T18:09:43.519688+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:09:43.519836+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:09:43.519837+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:09:43.519908+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:43.519945+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:43.520231+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:43.520541+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:43.520751+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:43.521871+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:43.521945+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:43.522609+00:00", "trade", 7.195, 30.0]
["2026-09-29T18:09:43.523682+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:43.524182+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:43.525909+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:43.821268+00:00", "trade", 7.2006, 50.0]
["2026-09-29T18:09:44.340293+00:00", "trade", 7.1998, 1.0]
["2026-09-29T18:09:45.311498+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:45.311971+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:46.829155+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:49.710820+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:09:49.711235+00:00", "trade", 7.195, 72.0]
["2026-09-29T18:09:49.712492+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:50.276178+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:50.276847+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:50.276904+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:50.276954+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:50.277314+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:58.015812+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:58.024112+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:59.016569+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:09:59.320723+00:00", "trade", 7.1993, 14.0]
["2026-09-29T18:10:00.757309+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:00.760609+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:00.862755+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:00.863267+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:01.796821+00:00", "trade", 7.2007, 30.0]
["2026-09-29T18:10:07.632925+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:07.712424+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:07.868790+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:08.059165+00:00", "trade", 7.199, 4.0]
["2026-09-29T18:10:09.181716+00:00", "trade", 7.199, 2.0]
["2026-09-29T18:10:09.317038+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:09.317836+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:11.721229+00:00", "trade", 7.2046, 12.0]
["2026-09-29T18:10:12.524404+00:00", "trade", 7.199, 17.0]
["2026-09-29T18:10:13.214844+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:14.016779+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:14.509106+00:00", "trade", 7.2046, 12.0]
["2026-09-29T18:10:15.200673+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:15.203320+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:15.222785+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:15.223296+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:19.520524+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:19.520541+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:19.521095+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:19.618145+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:19.942934+00:00", "trade", 7.2062, 1.0]
["2026-09-29T18:10:19.943725+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:19.944681+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:19.944701+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:27.260236+00:00", "trade", 7.1992, 11.0]
["2026-09-29T18:10:31.677391+00:00", "trade", 7.1992, 2.0]
["2026-09-29T18:10:34.097270+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:34.097753+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:35.520590+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:35.559858+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:35.560323+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:35.560338+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:35.568841+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:37.548726+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:37.548755+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:37.549536+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:37.549949+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:37.550218+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:37.550225+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:37.550420+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:37.792464+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:43.940084+00:00", "trade", 7.195, 4.0]
["2026-09-29T18:10:44.060111+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:44.641695+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:48.468580+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:48.469010+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:48.469042+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:10:55.681629+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:10:55.682252+00:00", "trade", 7.1912, 2.0]
["2026-09-29T18:10:55.682416+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:01.180319+00:00", "trade", 7.1938, 1.0]
["2026-09-29T18:11:01.698257+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:02.953412+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:02.953443+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:02.954115+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:02.954132+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:02.954168+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:02.954593+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:03.051849+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:04.088541+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:11:04.525938+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:06.580583+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:10.579969+00:00", "trade", 7.1942, 2.0]
["2026-09-29T18:11:11.219572+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:15.244459+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:19.230134+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:19.230179+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:19.230971+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:19.230997+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:19.242869+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:20.300036+00:00", "trade", 7.2003, 1.0]
["2026-09-29T18:11:21.752064+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:21.752144+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:21.756149+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:21.756319+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:21.773201+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:22.459460+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:22.538494+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:23.988422+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:24.086114+00:00", "trade", 7.1988, 30.0]
["2026-09-29T18:11:25.683400+00:00", "trade", 7.1958, 2.0]
["2026-09-29T18:11:29.923518+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:11:30.313569+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:30.314326+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:30.929141+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:31.580306+00:00", "trade", 7.1924, 10.0]
["2026-09-29T18:11:31.582043+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:32.274996+00:00", "trade", 7.2002, 46.0]
["2026-09-29T18:11:34.244110+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:11:34.244524+00:00", "trade", 7.195, 39.0]
["2026-09-29T18:11:37.622566+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:11:37.623711+00:00", "trade", 7.195, 2.0]
["2026-09-29T18:11:37.624334+00:00", "trade", 7.195, 2.0]
["2026-09-29T18:11:37.921034+00:00", "trade", 7.2001, 100.0]
["2026-09-29T18:11:44.536017+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:44.737489+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:49.038450+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:11:53.190157+00:00", "trade", 7.2001, 100.0]
["2026-09-29T18:11:55.685399+00:00", "trade", 7.1921, 6.0]
["2026-09-29T18:12:07.735296+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:12:07.735766+00:00", "trade", 7.195, 32.0]
["2026-09-29T18:12:07.735776+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:12:07.735838+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:12:07.736469+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:12:09.721524+00:00", "trade", 7.1999, 100.0]
["2026-09-29T18:12:13.016693+00:00", "trade", 7.195, 1.0]
["2026-09-29T18:12:22.471922+00:00", "trade", 7.1966, 100.0]
["2026-09-29T18:12:22.474755+00:00", "trade", 7.1966, 9.0]
["2026-09-29T18:12:22.476635+00:00", "trade", 7.1966, 5.0]
["2026-09-29T18:12:22.477968+00:00", "trade", 7.1966, 3.0]
["2026-09-29T18:12:22.579539+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:12:24.511578+00:00", "trade", 7.195, 46.0]
["2026-09-29T18:12:25.687407+00:00", "trade", 7.1934, 5.0]
["2026-09-29T18:12:28.843358+00:00", "trade", 7.1933, 1.0]
["2026-09-29T18:12:31.954734+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:12:32.027835+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:12:34.484346+00:00", "trade", 7.1969, 3.0]
["2026-09-29T18:12:36.040186+00:00", "trade", 7.1996, 3.0]
["2026-09-29T18:12:37.560361+00:00", "trade", 7.1996, 12.0]
["2026-09-29T18:12:41.228629+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:12:41.229500+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:12:41.229517+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:12:42.800771+00:00", "trade", 7.1937, 10.0]
["2026-09-29T18:12:42.801585+00:00", "trade", 7.195, 140.0]
["2026-09-29T18:12:48.741072+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:12:48.741535+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:12:48.742475+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:12:48.806190+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:12:49.715038+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:12:50.908492+00:00", "trade", 7.1996, 41.0]
["2026-09-29T18:12:52.881789+00:00", "trade", 7.1969, 51.0]
["2026-09-29T18:12:55.689388+00:00", "trade", 7.1963, 4.0]
["2026-09-29T18:13:01.986555+00:00", "trade", 7.1973, 100.0]
["2026-09-29T18:13:09.755281+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:13:09.755357+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:09.755749+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:09.755753+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:09.755811+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:09.755833+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:09.756305+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:09.779594+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:09.780282+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:09.885936+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:11.324647+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:11.325102+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:11.761014+00:00", "trade", 7.1995, 28.0]
["2026-09-29T18:13:14.041345+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:13:14.043320+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:13:14.061256+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:13:15.061846+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:18.778798+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:13:18.778837+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:18.781371+00:00", "trade", 7.195, 25.0]
["2026-09-29T18:13:20.380587+00:00", "trade", 7.1942, 2.0]
["2026-09-29T18:13:21.500383+00:00", "trade", 7.1994, 1.0]
["2026-09-29T18:13:23.740390+00:00", "trade", 7.1994, 10.0]
["2026-09-29T18:13:24.700661+00:00", "trade", 7.195, 18.0]
["2026-09-29T18:13:24.703623+00:00", "trade", 7.195, 5.0]
["2026-09-29T18:13:25.691399+00:00", "trade", 7.1944, 10.0]
["2026-09-29T18:13:32.114331+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:32.129922+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:13:32.130269+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:33.928401+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:36.321261+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:36.851157+00:00", "trade", 7.195, 100.0]
["2026-09-29T18:13:36.851298+00:00", "trade", 7.195, 33.0]
["2026-09-29T18:13:36.852081+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:36.852543+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:36.894617+00:00", "trade", 7.195, 16.0]
["2026-09-29T18:13:36.894676+00:00", "trade", 7.195, 16.0]
["2026-09-29T18:13:38.542199+00:00", "trade", 7.19, 100.0]
["2026-09-29T18:13:40.019125+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:13:40.019589+00:00", "trade", 7.195, 73.0]
["2026-09-29T18:13:40.019591+00:00", "trade", 7.195, 2.0]
["2026-09-29T18:13:40.082184+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:13:40.082185+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:13:40.082204+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:40.082211+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:40.082218+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:40.082239+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:40.082245+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:40.082606+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:40.082748+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:40.082762+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:40.082793+00:00", "trade", 7.2, 200.0]
["2026-09-29T18:13:40.082795+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:13:40.082795+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:13:40.082797+00:00", "trade", 7.2, 200.0]
["2026-09-29T18:13:40.082822+00:00", "trade", 7.2, 2.0]
["2026-09-29T18:13:40.082841+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:40.082842+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:13:40.082848+00:00", "trade", 7.2, 20.0]
["2026-09-29T18:13:40.082851+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:40.082867+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:40.082912+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:40.082969+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:13:40.082978+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:13:40.082992+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:13:40.083004+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:13:40.083046+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:40.083271+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:40.083423+00:00", "trade", 7.1977, 22.0]
["2026-09-29T18:13:40.083524+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:40.083791+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:40.083802+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:40.084857+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:40.108817+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:40.108864+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:40.109403+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:40.109408+00:00", "trade", 7.2, 200.0]
["2026-09-29T18:13:40.109494+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:13:40.112748+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:40.112960+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:40.113600+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:40.694888+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:40.701993+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:41.101393+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:41.722900+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:41.722927+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:41.936723+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:44.743967+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:44.743995+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:44.746020+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:44.914712+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:44.944452+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:46.244787+00:00", "trade", 7.205, 75.0]
["2026-09-29T18:13:46.245274+00:00", "trade", 7.205, 25.0]
["2026-09-29T18:13:46.245284+00:00", "trade", 7.205, 50.0]
["2026-09-29T18:13:46.245754+00:00", "trade", 7.205, 50.0]
["2026-09-29T18:13:46.246641+00:00", "trade", 7.205, 75.0]
["2026-09-29T18:13:46.249204+00:00", "trade", 7.205, 25.0]
["2026-09-29T18:13:46.300400+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:47.430213+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:47.875871+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:47.876325+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:48.030967+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:48.031436+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:48.031910+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:48.172690+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:48.218370+00:00", "trade", 7.1974, 100.0]
["2026-09-29T18:13:48.219189+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:51.001055+00:00", "trade", 7.1993, 100.0]
["2026-09-29T18:13:51.934799+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:51.935688+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:51.935777+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:54.178089+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:54.178777+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:54.178831+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:54.179232+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:13:55.786701+00:00", "trade", 7.205, 3.0]
["2026-09-29T18:13:56.536349+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:01.613590+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:01.614046+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:01.673898+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:03.295522+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:03.295974+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:04.323558+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:04.327128+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:06.655378+00:00", "trade", 7.205, 56.0]
["2026-09-29T18:14:06.657093+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:10.085402+00:00", "trade", 7.2023, 13.0]
["2026-09-29T18:14:11.532031+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:11.532585+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:13.135585+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:13.433492+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:13.433521+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:13.434341+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:13.434749+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:13.435023+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:14.109456+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:14.870422+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:15.027112+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:15.033630+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:15.100812+00:00", "trade", 7.1991, 1.0]
["2026-09-29T18:14:16.340855+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.340882+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.341604+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.341651+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.423019+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.423703+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.507588+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.507591+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:14:16.507616+00:00", "trade", 7.21, 28.0]
["2026-09-29T18:14:16.507617+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:14:16.507618+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:14:16.507623+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.507630+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.507637+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.507643+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.507650+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.507664+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.507907+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.507928+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:14:16.508129+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.508193+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:14:16.508195+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:14:16.508196+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:14:16.508260+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:16.508440+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:16.508470+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:16.508867+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:16.508889+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:16.548503+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:16.576431+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:17.423878+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:17.423929+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:17.424325+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:17.507948+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:24.971332+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:26.313964+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:26.467337+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:29.397144+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:36.280067+00:00", "trade", 7.1999, 10.0]
["2026-09-29T18:14:39.716276+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:39.716805+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:39.779518+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:39.780263+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:39.781307+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:39.903343+00:00", "trade", 7.21, 28.0]
["2026-09-29T18:14:39.903408+00:00", "trade", 7.21, 24.0]
["2026-09-29T18:14:39.904002+00:00", "trade", 7.21, 18.0]
["2026-09-29T18:14:40.087418+00:00", "trade", 7.21, 10.0]
["2026-09-29T18:14:40.433813+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:45.058459+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:45.061252+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:50.755780+00:00", "trade", 7.215, 1.0]
["2026-09-29T18:14:55.138006+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:14:55.138549+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:15:12.087237+00:00", "trade", 7.1999, 9.0]
["2026-09-29T18:15:12.090943+00:00", "trade", 7.1987, 8.0]
["2026-09-29T18:15:12.134024+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:15:12.134745+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:15:12.315874+00:00", "trade", 7.2, 7.0]
["2026-09-29T18:15:18.298188+00:00", "trade", 7.1987, 100.0]
["2026-09-29T18:15:20.491376+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:15:22.658531+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:15:39.481198+00:00", "trade", 7.2074, 1.0]
["2026-09-29T18:15:41.596472+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:15:41.596962+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:15:41.693736+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:15:42.021059+00:00", "trade", 7.21, 38.0]
["2026-09-29T18:15:42.021681+00:00", "trade", 7.2101, 1.0]
["2026-09-29T18:15:42.021799+00:00", "trade", 7.21, 38.0]
["2026-09-29T18:15:42.046004+00:00", "trade", 7.21, 24.0]
["2026-09-29T18:15:56.299853+00:00", "trade", 7.1992, 20.0]
["2026-09-29T18:16:04.442145+00:00", "trade", 7.215, 1.0]
["2026-09-29T18:16:10.161152+00:00", "trade", 7.1992, 20.0]
["2026-09-29T18:16:12.023394+00:00", "trade", 7.2101, 1.0]
["2026-09-29T18:16:13.495137+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:24.968652+00:00", "trade", 7.2151, 8.0]
["2026-09-29T18:16:25.605581+00:00", "trade", 7.215, 39.0]
["2026-09-29T18:16:25.809653+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:16:28.695762+00:00", "trade", 7.1995, 30.0]
["2026-09-29T18:16:33.736117+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:33.896132+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:16:33.896589+00:00", "trade", 7.215, 12.0]
["2026-09-29T18:16:33.896593+00:00", "trade", 7.215, 152.0]
["2026-09-29T18:16:33.896594+00:00", "trade", 7.215, 127.0]
["2026-09-29T18:16:33.896596+00:00", "trade", 7.215, 125.0]
["2026-09-29T18:16:33.896669+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:16:33.896908+00:00", "trade", 7.215, 10.0]
["2026-09-29T18:16:33.899106+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:33.899131+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:33.906056+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:34.122375+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:16:34.268788+00:00", "trade", 7.2021, 2.0]
["2026-09-29T18:16:34.522116+00:00", "trade", 7.22, 1.0]
["2026-09-29T18:16:34.522287+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:16:34.522289+00:00", "trade", 7.22, 25.0]
["2026-09-29T18:16:34.522296+00:00", "trade", 7.22, 175.0]
["2026-09-29T18:16:34.522297+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:16:34.522299+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:16:34.522302+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:16:34.522313+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:34.522320+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:34.522327+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:34.522333+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:34.522347+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:34.522432+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:16:34.522540+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:34.522579+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:34.522594+00:00", "trade", 7.22, 3.0]
["2026-09-29T18:16:34.522746+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:34.522751+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:16:34.522752+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:34.522753+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:16:34.522756+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:16:34.522757+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:34.522831+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:16:34.522854+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:16:34.522855+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:16:34.522856+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:16:34.522920+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.522924+00:00", "trade", 7.2167, 20.0]
["2026-09-29T18:16:34.523047+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.523062+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.523073+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.523342+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.523519+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.523583+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.523647+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.524046+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.548705+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.548736+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.548758+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.549313+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:16:34.549313+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.549330+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.549331+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:16:34.549374+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:16:34.549374+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.549944+00:00", "trade", 7.22, 20.0]
["2026-09-29T18:16:34.640431+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.640450+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.640644+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.640931+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:34.644527+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:35.770112+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:35.770139+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:35.770867+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:35.770904+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:36.216397+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:36.216446+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:36.217233+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:36.318796+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:36.318822+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:36.617453+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:37.042585+00:00", "trade", 7.2081, 51.0]
["2026-09-29T18:16:37.410016+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:37.410776+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:37.411182+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:38.339178+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:38.340502+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:38.340848+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:38.963213+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:39.010776+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:50.408903+00:00", "trade", 7.2181, 2.0]
["2026-09-29T18:16:54.977697+00:00", "trade", 7.225, 25.0]
["2026-09-29T18:16:55.924514+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:55.925247+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:16:56.880389+00:00", "trade", 7.2029, 100.0]
["2026-09-29T18:16:56.883265+00:00", "trade", 7.2029, 54.0]
["2026-09-29T18:16:56.885606+00:00", "trade", 7.2029, 10.0]
["2026-09-29T18:17:03.997557+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:03.997585+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:04.315866+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:04.551422+00:00", "trade", 7.221, 2.0]
["2026-09-29T18:17:20.249129+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:17:20.561070+00:00", "trade", 7.2184, 2.0]
["2026-09-29T18:17:29.600253+00:00", "trade", 7.2036, 100.0]
["2026-09-29T18:17:30.239197+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:30.239223+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:30.239962+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:30.288049+00:00", "trade", 7.22, 1.0]
["2026-09-29T18:17:33.700724+00:00", "trade", 7.2102, 3.0]
["2026-09-29T18:17:34.500291+00:00", "trade", 7.208, 3.0]
["2026-09-29T18:17:34.553397+00:00", "trade", 7.225, 2.0]
["2026-09-29T18:17:40.262144+00:00", "trade", 7.208, 1.0]
["2026-09-29T18:17:40.701088+00:00", "trade", 7.211, 100.0]
["2026-09-29T18:17:40.704939+00:00", "trade", 7.211, 5.0]
["2026-09-29T18:17:50.407993+00:00", "trade", 7.2083, 18.0]
["2026-09-29T18:17:52.575087+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:52.575088+00:00", "trade", 7.22, 300.0]
["2026-09-29T18:17:52.575089+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:17:52.575090+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:17:52.575091+00:00", "trade", 7.22, 1.0]
["2026-09-29T18:17:52.575096+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:17:52.575122+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:52.575128+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:52.575134+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:52.575141+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:52.575154+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:52.575343+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:52.575357+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:52.575378+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:52.575381+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:17:52.575383+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:17:52.575387+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:17:52.575388+00:00", "trade", 7.22, 10.0]
["2026-09-29T18:17:52.575388+00:00", "trade", 7.22, 55.0]
["2026-09-29T18:17:52.575392+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:17:52.575412+00:00", "trade", 7.22, 10.0]
["2026-09-29T18:17:52.575590+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:52.575597+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:17:52.575617+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:52.575631+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:52.575638+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:17:52.575641+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:17:52.575664+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:17:52.575666+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:17:52.575667+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:17:52.575667+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:17:52.575667+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:17:52.575670+00:00", "trade", 7.22, 10.0]
["2026-09-29T18:17:52.575732+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:52.575738+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:52.575746+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:52.576030+00:00", "trade", 7.22, 20.0]
["2026-09-29T18:17:52.576622+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:52.577756+00:00", "trade", 7.215, 23.0]
["2026-09-29T18:17:52.577793+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:52.578240+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:52.589591+00:00", "trade", 7.22, 38.0]
["2026-09-29T18:17:52.589790+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:17:52.590375+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:52.593171+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:17:52.593874+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:52.594113+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:52.610773+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:52.676118+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:52.698761+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:53.032320+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:54.773485+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:56.001480+00:00", "trade", 7.2069, 100.0]
["2026-09-29T18:17:56.002286+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:56.012868+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:56.268602+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:56.300648+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:56.541199+00:00", "trade", 7.2069, 100.0]
["2026-09-29T18:17:56.541981+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:56.553497+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:56.998942+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:57.770209+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:57.770931+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:58.265904+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:58.280771+00:00", "trade", 7.2069, 100.0]
["2026-09-29T18:17:58.284223+00:00", "trade", 7.2069, 51.0]
["2026-09-29T18:17:58.285992+00:00", "trade", 7.2069, 43.0]
["2026-09-29T18:17:58.312714+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:17:58.676469+00:00", "trade", 7.2114, 100.0]
["2026-09-29T18:18:00.069043+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:00.230241+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:00.230269+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:00.581396+00:00", "trade", 7.2123, 2.0]
["2026-09-29T18:18:01.051449+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:01.051512+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:01.917034+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:01.917060+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:01.917721+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:01.917778+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:02.169751+00:00", "trade", 7.21, 6.0]
["2026-09-29T18:18:02.169827+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:02.169853+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:02.170366+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:03.809659+00:00", "trade", 7.2071, 2.0]
["2026-09-29T18:18:04.549029+00:00", "trade", 7.21, 500.0]
["2026-09-29T18:18:04.549656+00:00", "trade", 7.2164, 27.0]
["2026-09-29T18:18:04.553074+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:04.553099+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:04.655148+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:06.342211+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:06.342240+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:09.066477+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:09.066546+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:11.552839+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:11.804907+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:18:16.260455+00:00", "trade", 7.2077, 100.0]
["2026-09-29T18:18:19.805612+00:00", "trade", 7.21, 15.0]
["2026-09-29T18:18:20.613906+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:20.613934+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:20.614664+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:21.051886+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:18:21.052087+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:21.052661+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:21.052909+00:00", "trade", 7.215, 52.0]
["2026-09-29T18:18:21.071597+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:18:21.126981+00:00", "trade", 7.215, 38.0]
["2026-09-29T18:18:21.127049+00:00", "trade", 7.215, 59.0]
["2026-09-29T18:18:21.127138+00:00", "trade", 7.215, 21.0]
["2026-09-29T18:18:25.695841+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:25.932913+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:32.362347+00:00", "trade", 7.215, 96.0]
["2026-09-29T18:18:34.551397+00:00", "trade", 7.2149, 10.0]
["2026-09-29T18:18:45.155141+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:45.155954+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:49.359116+00:00", "trade", 7.21, 6.0]
["2026-09-29T18:18:49.359620+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:49.362072+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:49.399246+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:53.041349+00:00", "trade", 7.2121, 13.0]
["2026-09-29T18:18:53.043712+00:00", "trade", 7.2121, 12.0]
["2026-09-29T18:18:53.045245+00:00", "trade", 7.2121, 5.0]
["2026-09-29T18:18:54.019057+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:54.291062+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:54.743091+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:56.987719+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:57.087609+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:57.088308+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:57.580775+00:00", "trade", 7.2173, 2.0]
["2026-09-29T18:18:59.404117+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:18:59.404907+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:00.035282+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:00.036088+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:01.063949+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:03.754863+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:03.757901+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:11.366771+00:00", "trade", 7.21, 6.0]
["2026-09-29T18:19:11.366854+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:11.366879+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:11.367617+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:12.025911+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:16.392755+00:00", "trade", 7.21, 300.0]
["2026-09-29T18:19:18.861160+00:00", "trade", 7.2087, 1.0]
["2026-09-29T18:19:23.184808+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:23.184835+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:23.190290+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:24.932090+00:00", "trade", 7.2087, 4.0]
["2026-09-29T18:19:31.987096+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:31.987841+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:43.747619+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:43.810622+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:43.810655+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:43.811192+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:19:43.811624+00:00", "trade", 7.215, 3.0]
["2026-09-29T18:19:44.582150+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:46.520722+00:00", "trade", 7.2094, 65.0]
["2026-09-29T18:19:49.020717+00:00", "trade", 7.215, 38.0]
["2026-09-29T18:19:49.021425+00:00", "trade", 7.215, 38.0]
["2026-09-29T18:19:49.021437+00:00", "trade", 7.215, 75.0]
["2026-09-29T18:19:49.021729+00:00", "trade", 7.215, 24.0]
["2026-09-29T18:19:49.021909+00:00", "trade", 7.215, 25.0]
["2026-09-29T18:19:49.021918+00:00", "trade", 7.215, 50.0]
["2026-09-29T18:19:49.022212+00:00", "trade", 7.215, 50.0]
["2026-09-29T18:19:49.542658+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:49.543157+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:51.640957+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:57.293902+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:57.293937+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:19:57.845120+00:00", "trade", 7.21, 6.0]
["2026-09-29T18:20:01.502246+00:00", "trade", 7.2125, 1.0]
["2026-09-29T18:20:07.365593+00:00", "trade", 7.21, 75.0]
["2026-09-29T18:20:07.366314+00:00", "trade", 7.21, 38.0]
["2026-09-29T18:20:08.361119+00:00", "trade", 7.2098, 24.0]
["2026-09-29T18:20:08.364507+00:00", "trade", 7.2098, 1.0]
["2026-09-29T18:20:09.245491+00:00", "trade", 7.2098, 100.0]
["2026-09-29T18:20:10.062654+00:00", "trade", 7.21, 38.0]
["2026-09-29T18:20:10.064542+00:00", "trade", 7.21, 38.0]
["2026-09-29T18:20:10.064841+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:20:10.064842+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:20:10.064843+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:20:10.064846+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:20:10.064846+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:20:10.064849+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:20:10.064849+00:00", "trade", 7.21, 13.0]
["2026-09-29T18:20:10.064849+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:20:10.064856+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:20:10.064864+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:20:10.064910+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:20:10.064917+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:20:10.064921+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:20:10.064928+00:00", "trade", 7.21, 55.0]
["2026-09-29T18:20:10.064930+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:20:10.065226+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:20:10.065227+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:20:10.065229+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:20:10.065252+00:00", "trade", 7.21, 24.0]
["2026-09-29T18:20:10.065288+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:20:10.065293+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:10.065300+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:10.065309+00:00", "trade", 7.21, 72.0]
["2026-09-29T18:20:10.065326+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:10.065332+00:00", "quote", 7.21, 7.21]
["2026-09-29T18:20:10.065390+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:10.065391+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:20:10.066022+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:10.066118+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:10.066395+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:10.066813+00:00", "trade", 7.205, 60.0]
["2026-09-29T18:20:10.069498+00:00", "trade", 7.205, 30.0]
["2026-09-29T18:20:10.071223+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:10.071976+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:10.077898+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:10.080151+00:00", "trade", 7.21, 115.0]
["2026-09-29T18:20:10.080951+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:10.113637+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:10.117751+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:10.538864+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:10.540125+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:10.559293+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:11.109532+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:11.110036+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:11.110047+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:11.561755+00:00", "trade", 7.205, 1.0]
["2026-09-29T18:20:12.005842+00:00", "trade", 7.2156, 100.0]
["2026-09-29T18:20:12.006647+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:12.007102+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:16.273360+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:16.273808+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:18.618850+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:18.621620+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:18.623424+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:18.623449+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:18.623455+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:18.623466+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:18.738598+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:20:20.358094+00:00", "trade", 7.2145, 3.0]
["2026-09-29T18:20:20.358883+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.359335+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.360919+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.362226+00:00", "trade", 7.2113, 10.0]
["2026-09-29T18:20:20.404558+00:00", "trade", 7.2156, 24.0]
["2026-09-29T18:20:20.405357+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.405823+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.407780+00:00", "trade", 7.211, 15.0]
["2026-09-29T18:20:20.701663+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.701709+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.702066+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.702495+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.703364+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:20:20.843420+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:20:20.843447+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:20:20.843448+00:00", "trade", 7.2, 50.0]
["2026-09-29T18:20:20.843526+00:00", "trade", 7.2, 50.0]
["2026-09-29T18:20:20.843594+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:20:20.843613+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:20:20.843640+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:20:20.843641+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.843896+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.843998+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.844026+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.844035+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.844056+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.844162+00:00", "trade", 7.2, 60.0]
["2026-09-29T18:20:20.844174+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:20:20.844532+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.844705+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.848402+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:20.849656+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:21.030696+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:21.216099+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:21.312685+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:21.312711+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:21.313507+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:21.314669+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:23.025071+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:25.055815+00:00", "trade", 7.205, 90.0]
["2026-09-29T18:20:27.479083+00:00", "trade", 7.205, 10.0]
["2026-09-29T18:20:27.772200+00:00", "trade", 7.2092, 10.0]
["2026-09-29T18:20:31.741732+00:00", "trade", 7.205, 19.0]
["2026-09-29T18:20:31.742092+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:32.882647+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:20:42.945022+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:42.945048+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:42.945096+00:00", "trade", 7.2, 6.0]
["2026-09-29T18:20:42.945165+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:42.945671+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:20:43.797065+00:00", "trade", 7.205, 45.0]
["2026-09-29T18:20:49.624943+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:20:50.215615+00:00", "trade", 7.205, 25.0]
["2026-09-29T18:20:57.647031+00:00", "trade", 7.206, 1.0]
["2026-09-29T18:20:57.648505+00:00", "trade", 7.206, 1.0]
["2026-09-29T18:20:57.669952+00:00", "trade", 7.206, 3.0]
["2026-09-29T18:20:57.671440+00:00", "trade", 7.206, 1.0]
["2026-09-29T18:20:58.843410+00:00", "trade", 7.205, 42.0]
["2026-09-29T18:20:58.897926+00:00", "trade", 7.205, 20.0]
["2026-09-29T18:21:01.884666+00:00", "trade", 7.2, 10.0]
["2026-09-29T18:21:01.884677+00:00", "trade", 7.2, 6.0]
["2026-09-29T18:21:01.885050+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:01.885457+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:01.885647+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:01.886991+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:03.761419+00:00", "trade", 7.2074, 30.0]
["2026-09-29T18:21:03.764935+00:00", "trade", 7.2074, 8.0]
["2026-09-29T18:21:03.767177+00:00", "trade", 7.2074, 4.0]
["2026-09-29T18:21:03.768943+00:00", "trade", 7.2074, 4.0]
["2026-09-29T18:21:03.770819+00:00", "trade", 7.2074, 3.0]
["2026-09-29T18:21:03.772533+00:00", "trade", 7.2074, 1.0]
["2026-09-29T18:21:03.773130+00:00", "trade", 7.2074, 1.0]
["2026-09-29T18:21:03.775028+00:00", "trade", 7.2074, 2.0]
["2026-09-29T18:21:11.023011+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:21:11.221011+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:21:12.916149+00:00", "trade", 7.2092, 10.0]
["2026-09-29T18:21:17.622733+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:17.626418+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:17.631226+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:18.160927+00:00", "trade", 7.205, 75.0]
["2026-09-29T18:21:18.161935+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:18.163847+00:00", "trade", 7.205, 75.0]
["2026-09-29T18:21:18.163906+00:00", "trade", 7.205, 24.0]
["2026-09-29T18:21:18.163907+00:00", "trade", 7.205, 39.0]
["2026-09-29T18:21:18.163908+00:00", "trade", 7.205, 12.0]
["2026-09-29T18:21:18.164149+00:00", "trade", 7.205, 75.0]
["2026-09-29T18:21:18.164280+00:00", "trade", 7.205, 13.0]
["2026-09-29T18:21:18.164281+00:00", "trade", 7.205, 3.0]
["2026-09-29T18:21:20.367010+00:00", "trade", 7.2025, 7.0]
["2026-09-29T18:21:22.761614+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:22.761638+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:23.523247+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:25.376042+00:00", "trade", 7.205, 1.0]
["2026-09-29T18:21:27.091324+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:27.541396+00:00", "trade", 7.2091, 1.0]
["2026-09-29T18:21:29.683986+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:21:29.683986+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:29.684005+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:29.684012+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:29.684018+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:29.684034+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:29.684041+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:29.684048+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:29.684062+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:29.684263+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:21:29.684268+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:21:29.684448+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:29.684542+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:21:29.684544+00:00", "trade", 7.21, 400.0]
["2026-09-29T18:21:29.684545+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:21:29.684571+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:21:29.684606+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:21:29.684614+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:29.684621+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:29.684800+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:29.685681+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:31.293171+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:31.293617+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:31.318620+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:31.318646+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:32.429963+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:34.626320+00:00", "trade", 7.2115, 42.0]
["2026-09-29T18:21:35.075077+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:36.116105+00:00", "trade", 7.2115, 100.0]
["2026-09-29T18:21:44.035027+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:44.035439+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:44.213756+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:21:44.213756+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:44.213796+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:44.214285+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:44.215381+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:44.215899+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:44.215960+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:56.270075+00:00", "trade", 7.215, 1.0]
["2026-09-29T18:21:57.195238+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:21:59.115297+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:22:02.445504+00:00", "trade", 7.2115, 2.0]
["2026-09-29T18:22:07.566714+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:22:10.761193+00:00", "trade", 7.2078, 12.0]
["2026-09-29T18:22:15.480650+00:00", "trade", 7.215, 1.0]
["2026-09-29T18:22:15.481520+00:00", "trade", 7.215, 134.0]
["2026-09-29T18:22:15.482929+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:22:16.124869+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:22:41.244389+00:00", "trade", 7.208, 71.0]
["2026-09-29T18:22:43.416392+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:22:43.417210+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:22:43.674541+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:22:44.643972+00:00", "trade", 7.2101, 1.0]
["2026-09-29T18:22:47.500660+00:00", "trade", 7.2101, 62.0]
["2026-09-29T18:22:47.503584+00:00", "trade", 7.2101, 26.0]
["2026-09-29T18:22:54.225099+00:00", "trade", 7.2085, 100.0]
["2026-09-29T18:22:54.640569+00:00", "trade", 7.2102, 100.0]
["2026-09-29T18:23:01.027033+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:01.072823+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:01.380346+00:00", "trade", 7.2102, 8.0]
["2026-09-29T18:23:02.391870+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:03.195930+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:04.041696+00:00", "trade", 7.2085, 7.0]
["2026-09-29T18:23:04.502440+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:06.048046+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:09.640603+00:00", "trade", 7.215, 25.0]
["2026-09-29T18:23:11.933193+00:00", "trade", 7.215, 4.0]
["2026-09-29T18:23:15.013470+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:16.272186+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:23:16.277237+00:00", "trade", 7.215, 200.0]
["2026-09-29T18:23:16.539641+00:00", "trade", 7.2087, 3.0]
["2026-09-29T18:23:16.793712+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:18.080804+00:00", "trade", 7.2108, 100.0]
["2026-09-29T18:23:20.281471+00:00", "trade", 7.2109, 28.0]
["2026-09-29T18:23:21.645281+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:22.539932+00:00", "trade", 7.2109, 1.0]
["2026-09-29T18:23:24.502530+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:24.503111+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:25.680231+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:25.706022+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:26.242250+00:00", "trade", 7.2116, 4.0]
["2026-09-29T18:23:26.243074+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:26.534103+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:28.562706+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:28.620618+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:28.621038+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:28.621494+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:29.059894+00:00", "trade", 7.2109, 2.0]
["2026-09-29T18:23:35.040737+00:00", "trade", 7.211, 10.0]
["2026-09-29T18:23:36.502733+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:23:36.541833+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:23:38.402153+00:00", "trade", 7.2083, 1.0]
["2026-09-29T18:23:40.145281+00:00", "trade", 7.2136, 10.0]
["2026-09-29T18:23:43.577220+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:45.972520+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:50.020380+00:00", "trade", 7.215, 75.0]
["2026-09-29T18:23:50.020882+00:00", "trade", 7.215, 25.0]
["2026-09-29T18:23:50.021936+00:00", "trade", 7.215, 75.0]
["2026-09-29T18:23:50.022150+00:00", "trade", 7.215, 38.0]
["2026-09-29T18:23:50.049729+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:50.049756+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:50.050467+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:50.051020+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:51.654158+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:23:52.257101+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:55.399292+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:55.399736+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:23:57.984937+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:23:58.722676+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:23:58.723132+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:24:06.622673+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:24:07.423197+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:24:09.217406+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:24:10.339836+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:24:11.363420+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:24:11.363470+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:24:14.042317+00:00", "trade", 7.2144, 4.0]
["2026-09-29T18:24:16.135409+00:00", "trade", 7.2144, 7.0]
["2026-09-29T18:24:16.235004+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:24:18.943876+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:24:18.943877+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:24:18.943897+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:24:18.943897+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:24:18.943899+00:00", "trade", 7.21, 29.0]
["2026-09-29T18:24:18.943901+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:24:18.943930+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:24:18.943937+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:24:18.943943+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:24:18.943957+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:24:18.944138+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:24:18.944170+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:24:18.944176+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:24:18.944177+00:00", "trade", 7.21, 3.0]
["2026-09-29T18:24:18.944407+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:24:18.944449+00:00", "trade", 7.21, 6.0]
["2026-09-29T18:24:18.944454+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:24:18.944455+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:24:18.944456+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:24:18.944475+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:24:18.944509+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:24:18.944521+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.944549+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.944590+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.944929+00:00", "trade", 7.21, 32.0]
["2026-09-29T18:24:18.945205+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.945241+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.945418+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.945634+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.945721+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.946098+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.948860+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.948877+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.949524+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.949812+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.950476+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.950506+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.951903+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.962649+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.963242+00:00", "trade", 7.21, 38.0]
["2026-09-29T18:24:18.969734+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.970713+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.971077+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.971165+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.971533+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.971621+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:18.972072+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:19.186545+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:19.569819+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:19.673247+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:21.505911+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:21.508029+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:23.679586+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:23.679630+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:26.735788+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:24:26.735848+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:31.875336+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:31.883568+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:31.884026+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:32.547420+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:32.878494+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:24:32.879103+00:00", "trade", 7.205, 11.0]
["2026-09-29T18:24:32.957169+00:00", "trade", 7.205, 15.0]
["2026-09-29T18:24:36.828373+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:38.321429+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:38.321900+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:38.444185+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:40.955386+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:24:40.955488+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:40.955896+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:41.010007+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:42.362375+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:24:43.960969+00:00", "trade", 7.205, 25.0]
["2026-09-29T18:24:48.301782+00:00", "trade", 7.2097, 5.0]
["2026-09-29T18:24:48.346920+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:24:50.140841+00:00", "trade", 7.2106, 18.0]
["2026-09-29T18:24:54.040633+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:54.040663+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:54.803778+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:56.276645+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:24:59.605660+00:00", "trade", 7.2082, 100.0]
["2026-09-29T18:25:00.434252+00:00", "trade", 7.205, 1.0]
["2026-09-29T18:25:00.539277+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:25:02.840081+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:25:02.840658+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:25:02.841931+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:25:03.119160+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:25:05.969935+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:25:05.970397+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:25:05.988188+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:25:08.160957+00:00", "trade", 7.2123, 11.0]
["2026-09-29T18:25:17.936781+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:25:20.302949+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:25:20.303735+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:25:20.304677+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:25:21.652590+00:00", "trade", 7.205, 10.0]
["2026-09-29T18:25:27.759954+00:00", "trade", 7.205, 78.0]
["2026-09-29T18:25:29.782974+00:00", "trade", 7.2122, 100.0]
["2026-09-29T18:25:40.721136+00:00", "trade", 7.2084, 1.0]
["2026-09-29T18:25:51.481592+00:00", "trade", 7.2042, 9.0]
["2026-09-29T18:25:52.407062+00:00", "trade", 7.2091, 100.0]
["2026-09-29T18:25:54.166821+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:25:54.172074+00:00", "trade", 7.205, 15.0]
["2026-09-29T18:25:55.746743+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:25:55.756332+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:25:55.769321+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:25:57.795856+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:25:57.795903+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:25:57.796738+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:25:59.205956+00:00", "trade", 7.205, 14.0]
["2026-09-29T18:26:00.606353+00:00", "trade", 7.205, 83.0]
["2026-09-29T18:26:03.601442+00:00", "trade", 7.2095, 42.0]
["2026-09-29T18:26:09.757017+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:09.763860+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:26:11.783187+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:11.783758+00:00", "trade", 7.21, 30.0]
["2026-09-29T18:26:11.783963+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:11.888129+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:16.688124+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:16.704258+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:20.762697+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:20.771141+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:20.771848+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:24.237965+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:24.529297+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:25.511245+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:25.636160+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:29.162118+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:29.165857+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:29.167560+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:29.340933+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:32.166855+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:32.171762+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:32.172252+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:32.217153+00:00", "trade", 7.205, 4.0]
["2026-09-29T18:26:32.535220+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:35.171576+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:35.176947+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:35.177462+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:35.518191+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:35.518240+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:35.903698+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:35.904139+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:38.171634+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:38.172415+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:41.717621+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:41.783590+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:41.783640+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:47.061175+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:49.247026+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:49.248405+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:49.248890+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:50.042234+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:50.640442+00:00", "trade", 7.2091, 1.0]
["2026-09-29T18:26:53.214937+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:53.222333+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:26:54.421118+00:00", "trade", 7.2108, 100.0]
["2026-09-29T18:26:56.604072+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:26:56.604816+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:00.380497+00:00", "trade", 7.2049, 10.0]
["2026-09-29T18:27:00.581674+00:00", "trade", 7.2108, 84.0]
["2026-09-29T18:27:10.538198+00:00", "trade", 7.2054, 2.0]
["2026-09-29T18:27:10.778322+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:11.376638+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:11.672772+00:00", "trade", 7.205, 1.0]
["2026-09-29T18:27:11.672791+00:00", "trade", 7.205, 2.0]
["2026-09-29T18:27:11.673270+00:00", "trade", 7.205, 3.0]
["2026-09-29T18:27:11.878399+00:00", "trade", 7.205, 25.0]
["2026-09-29T18:27:16.093989+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:16.094680+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:16.461219+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:16.461268+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:19.535189+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:27:19.535254+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:19.535566+00:00", "trade", 7.205, 150.0]
["2026-09-29T18:27:26.303358+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:27:27.362625+00:00", "trade", 7.2105, 15.0]
["2026-09-29T18:27:27.572606+00:00", "trade", 7.2087, 2.0]
["2026-09-29T18:27:29.772993+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:30.843324+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:33.017166+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:27:33.017168+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:27:33.017169+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:27:33.017173+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:27:33.017194+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:27:33.017201+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:33.017207+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:33.017228+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:33.017235+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:33.017240+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:27:33.017242+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:33.017263+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:33.017283+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:33.017290+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:27:33.017703+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:27:33.017734+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:27:33.017737+00:00", "trade", 7.21, 300.0]
["2026-09-29T18:27:33.017737+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:27:33.017737+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:27:33.017737+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:27:33.017745+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:27:33.017808+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:27:33.017832+00:00", "trade", 7.21, 200.0]
["2026-09-29T18:27:33.017948+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:27:33.018026+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:33.018530+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:33.019047+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:33.019092+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:33.019124+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:33.021789+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:33.051068+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:33.051094+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:33.051620+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:33.052019+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:33.052365+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:33.217915+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:33.622798+00:00", "trade", 7.215, 6.0]
["2026-09-29T18:27:33.623244+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:33.623361+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:36.548878+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:36.549314+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:36.549332+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:36.908142+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:37.734880+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:42.060935+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:42.061668+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:42.061722+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:42.062148+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:42.321602+00:00", "trade", 7.2105, 100.0]
["2026-09-29T18:27:42.581588+00:00", "trade", 7.2105, 7.0]
["2026-09-29T18:27:42.582407+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:45.055118+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:48.567027+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:49.777010+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:49.778302+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:27:50.065847+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:50.067155+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:53.066310+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:53.067066+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:53.660244+00:00", "trade", 7.2087, 18.0]
["2026-09-29T18:27:58.227404+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:27:58.654792+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:01.227452+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:01.228196+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:04.227663+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:04.228436+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:06.500681+00:00", "trade", 7.2088, 100.0]
["2026-09-29T18:28:06.504783+00:00", "trade", 7.2088, 23.0]
["2026-09-29T18:28:06.506611+00:00", "trade", 7.2088, 17.0]
["2026-09-29T18:28:06.508237+00:00", "trade", 7.2088, 10.0]
["2026-09-29T18:28:09.096756+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:09.097476+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:09.126422+00:00", "trade", 7.2093, 13.0]
["2026-09-29T18:28:11.061232+00:00", "trade", 7.215, 12.0]
["2026-09-29T18:28:11.580762+00:00", "trade", 7.2093, 5.0]
["2026-09-29T18:28:16.925577+00:00", "trade", 7.2088, 70.0]
["2026-09-29T18:28:19.041023+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:19.080116+00:00", "trade", 7.2073, 17.0]
["2026-09-29T18:28:23.834569+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:23.842492+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:23.842537+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:26.072441+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:28:26.072443+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:28:26.072445+00:00", "trade", 7.22, 18.0]
["2026-09-29T18:28:26.072448+00:00", "trade", 7.22, 70.0]
["2026-09-29T18:28:26.072481+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:26.072605+00:00", "trade", 7.22, 30.0]
["2026-09-29T18:28:26.072606+00:00", "trade", 7.22, 70.0]
["2026-09-29T18:28:26.072822+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:26.072900+00:00", "trade", 7.22, 30.0]
["2026-09-29T18:28:26.072945+00:00", "trade", 7.22, 58.0]
["2026-09-29T18:28:26.072956+00:00", "trade", 7.22, 42.0]
["2026-09-29T18:28:26.072957+00:00", "trade", 7.22, 1.0]
["2026-09-29T18:28:26.072971+00:00", "trade", 7.22, 99.0]
["2026-09-29T18:28:26.072972+00:00", "trade", 7.22, 43.0]
["2026-09-29T18:28:26.073053+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:28:26.073054+00:00", "trade", 7.22, 400.0]
["2026-09-29T18:28:26.073057+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:26.073064+00:00", "trade", 7.22, 28.0]
["2026-09-29T18:28:26.073104+00:00", "trade", 7.22, 72.0]
["2026-09-29T18:28:26.073201+00:00", "trade", 7.22, 57.0]
["2026-09-29T18:28:26.073359+00:00", "trade", 7.22, 75.0]
["2026-09-29T18:28:26.073676+00:00", "trade", 7.22, 25.0]
["2026-09-29T18:28:26.073735+00:00", "trade", 7.22, 50.0]
["2026-09-29T18:28:26.078578+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:26.078649+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:26.079085+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:28:26.079085+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:28:26.079106+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.079113+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.079121+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.079129+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.079135+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.079142+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.079167+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:28:26.079206+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:28:26.079664+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:28:26.079692+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:28:26.080732+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.081022+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.081271+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:28:26.081280+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.081288+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:28:26.081307+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.081546+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.084106+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:28:26.084144+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:28:26.084470+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:28:26.084473+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:26.084490+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:26.084554+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:28:26.085421+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.085480+00:00", "trade", 7.22, 94.0]
["2026-09-29T18:28:26.085499+00:00", "trade", 7.22, 10.0]
["2026-09-29T18:28:26.085500+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.085507+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.085522+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.085528+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.085535+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.085789+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:28:26.085868+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:28:26.085941+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:26.086553+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:26.086575+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:26.090503+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:28:26.092183+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:28:26.092500+00:00", "trade", 7.22, 6.0]
["2026-09-29T18:28:26.093935+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:28:26.093936+00:00", "trade", 7.22, 94.0]
["2026-09-29T18:28:26.093937+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:26.093938+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:28:26.093963+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:28:26.093973+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:26.094013+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:28:26.094066+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:28:26.094301+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:28:26.094303+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:28:26.094526+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:28:26.094685+00:00", "trade", 7.22, 96.0]
["2026-09-29T18:28:26.094686+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:28:26.094687+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.094711+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.094718+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:28:26.094732+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.094739+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:28:26.094752+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:28:26.094753+00:00", "trade", 7.22, 96.0]
["2026-09-29T18:28:26.094753+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:28:26.094754+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:28:26.094755+00:00", "trade", 7.22, 96.0]
["2026-09-29T18:28:26.094767+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:28:26.094774+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.094781+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.094789+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.094804+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.094811+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.094921+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.094942+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.095148+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.095210+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.095303+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:28:26.095330+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.095372+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.096241+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.096248+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.097224+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.097838+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.097863+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.098424+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.099382+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.099776+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.099847+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:28:26.100055+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.100081+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.100129+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:28:26.100609+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.100714+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.101210+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.101949+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.102379+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.102579+00:00", "trade", 7.22, 96.0]
["2026-09-29T18:28:26.102605+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.103469+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.103526+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.104247+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.104593+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.104934+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.106935+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:28:26.107015+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:28:26.107788+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.108275+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.108292+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.108304+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.109418+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.109905+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:28:26.110545+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.110602+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.111003+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.111061+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.111802+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.116559+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.209268+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.209736+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.210255+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.210421+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.210926+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.214171+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.214867+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.214974+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.215782+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.217896+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.217962+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.218785+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.413876+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.414677+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.523341+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.524055+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.534550+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.608244+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.608770+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.921306+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.922048+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.922238+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.922513+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.922712+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:26.922979+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:27.011989+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:27.175897+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:27.175949+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:27.175993+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:27.372794+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:27.373255+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:28.542213+00:00", "trade", 7.225, 86.0]
["2026-09-29T18:28:28.566584+00:00", "trade", 7.225, 86.0]
["2026-09-29T18:28:28.571952+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:28:28.572573+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:28:28.572653+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:28:28.572730+00:00", "trade", 7.225, 10.0]
["2026-09-29T18:28:28.573606+00:00", "trade", 7.225, 10.0]
["2026-09-29T18:28:28.583847+00:00", "trade", 7.225, 86.0]
["2026-09-29T18:28:28.584681+00:00", "trade", 7.225, 86.0]
["2026-09-29T18:28:28.590293+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:28:28.601233+00:00", "trade", 7.225, 86.0]
["2026-09-29T18:28:28.659528+00:00", "trade", 7.225, 86.0]
["2026-09-29T18:28:28.872929+00:00", "trade", 7.225, 1.0]
["2026-09-29T18:28:28.873729+00:00", "trade", 7.225, 85.0]
["2026-09-29T18:28:30.129338+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:30.129799+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:30.130290+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:38.937111+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:48.238031+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:53.141300+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:53.293310+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:53.303977+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:53.315715+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:53.316380+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:53.316435+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:28:58.678877+00:00", "trade", 7.221, 10.0]
["2026-09-29T18:28:58.940662+00:00", "trade", 7.2118, 100.0]
["2026-09-29T18:29:01.391843+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:01.392665+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:02.805831+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:03.803320+00:00", "trade", 7.221, 1.0]
["2026-09-29T18:29:03.804116+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:04.406080+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:05.546243+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:07.056198+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:08.476072+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:08.495675+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:15.153436+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:18.766290+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:18.767424+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:18.768862+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:18.780309+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:18.791182+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:20.130496+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:21.104413+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:29:21.109034+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:21.109783+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:21.110187+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:21.156918+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:29:21.157027+00:00", "trade", 7.225, 76.0]
["2026-09-29T18:29:22.716427+00:00", "trade", 7.2223, 1.0]
["2026-09-29T18:29:25.020219+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:25.020709+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:27.156595+00:00", "trade", 7.2148, 100.0]
["2026-09-29T18:29:38.700191+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:41.579803+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:42.252129+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:43.908270+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:29:43.909223+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:43.910134+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:43.933424+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:29:43.938889+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:29:43.948298+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:29:43.948747+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:48.834989+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:48.835066+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:48.835112+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:51.767220+00:00", "trade", 7.2161, 100.0]
["2026-09-29T18:29:52.292636+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:52.293137+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:54.515525+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:54.515573+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:55.902952+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:29:55.923432+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:01.113999+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:02.356104+00:00", "trade", 7.2161, 63.0]
["2026-09-29T18:30:04.784157+00:00", "trade", 7.2165, 100.0]
["2026-09-29T18:30:07.300857+00:00", "trade", 7.225, 10.0]
["2026-09-29T18:30:08.481034+00:00", "trade", 7.225, 11.0]
["2026-09-29T18:30:08.584333+00:00", "trade", 7.2165, 4.0]
["2026-09-29T18:30:09.998092+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:09.998844+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:10.765194+00:00", "trade", 7.2124, 16.0]
["2026-09-29T18:30:14.964911+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:15.265827+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:30:15.281576+00:00", "trade", 7.225, 75.0]
["2026-09-29T18:30:15.281593+00:00", "trade", 7.225, 75.0]
["2026-09-29T18:30:15.285181+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:30:15.290451+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:30:15.294886+00:00", "trade", 7.225, 75.0]
["2026-09-29T18:30:15.295136+00:00", "trade", 7.225, 75.0]
["2026-09-29T18:30:15.295285+00:00", "trade", 7.225, 75.0]
["2026-09-29T18:30:15.295359+00:00", "trade", 7.225, 75.0]
["2026-09-29T18:30:15.299981+00:00", "trade", 7.225, 24.0]
["2026-09-29T18:30:15.302479+00:00", "trade", 7.225, 24.0]
["2026-09-29T18:30:15.335012+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:30:15.339510+00:00", "trade", 7.225, 75.0]
["2026-09-29T18:30:15.344523+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:30:15.344595+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:30:15.344663+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:30:15.363946+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:30:15.364494+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:30:15.364553+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:30:15.389092+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:30:15.391329+00:00", "trade", 7.225, 34.0]
["2026-09-29T18:30:15.545500+00:00", "trade", 7.2208, 200.0]
["2026-09-29T18:30:16.236364+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:30:16.267557+00:00", "trade", 7.225, 31.0]
["2026-09-29T18:30:16.270142+00:00", "trade", 7.225, 31.0]
["2026-09-29T18:30:16.272869+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:30:16.515476+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:16.679500+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:17.323786+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:18.519224+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:18.519981+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:18.605238+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:18.605940+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:18.605997+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:19.054113+00:00", "trade", 7.225, 1.0]
["2026-09-29T18:30:19.289998+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:19.357679+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:20.469522+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:20.487787+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:20.617606+00:00", "trade", 7.2185, 39.0]
["2026-09-29T18:30:20.866927+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:20.866933+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:21.196463+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:21.196511+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:21.933098+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:21.933125+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:21.933680+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:25.014985+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:25.015071+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:25.015121+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:27.656808+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:27.683681+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:30:27.687582+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:30:27.688257+00:00", "trade", 7.225, 38.0]
["2026-09-29T18:30:30.197358+00:00", "trade", 7.2149, 18.0]
["2026-09-29T18:30:31.402534+00:00", "trade", 7.225, 27.0]
["2026-09-29T18:30:36.326118+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:36.326164+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:37.826596+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:39.058330+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:39.068999+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:42.800350+00:00", "trade", 7.215, 33.0]
["2026-09-29T18:30:43.615378+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:43.615426+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:44.008317+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:45.097919+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:45.098650+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:45.098698+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:45.411176+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:46.935607+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:47.223753+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:30:47.224500+00:00", "trade", 7.225, 23.0]
["2026-09-29T18:30:50.208088+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:30:50.208090+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:50.208091+00:00", "trade", 7.22, 12.0]
["2026-09-29T18:30:50.208093+00:00", "trade", 7.22, 12.0]
["2026-09-29T18:30:50.208095+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:50.208097+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:50.208097+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:50.208099+00:00", "trade", 7.22, 77.0]
["2026-09-29T18:30:50.208109+00:00", "trade", 7.22, 23.0]
["2026-09-29T18:30:50.208205+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:30:50.208212+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:30:50.208235+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:30:50.208385+00:00", "trade", 7.22, 19.0]
["2026-09-29T18:30:50.208386+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:50.208394+00:00", "trade", 7.22, 55.0]
["2026-09-29T18:30:50.208653+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:50.208680+00:00", "trade", 7.22, 6.0]
["2026-09-29T18:30:50.208682+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:50.208682+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:50.208683+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:50.208683+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.208981+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.209001+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.209215+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.209373+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.209513+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.209644+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.209681+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.209717+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.210991+00:00", "trade", 7.215, 67.0]
["2026-09-29T18:30:50.212541+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.218208+00:00", "trade", 7.215, 75.0]
["2026-09-29T18:30:50.218933+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.219118+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.220341+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.245455+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.330911+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.606173+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:50.632414+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:51.241257+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:51.241284+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:51.241711+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:51.241798+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:51.242169+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:51.654697+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:51.654727+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:52.916744+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:53.533767+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:30:53.534272+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:53.534964+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:54.469064+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:55.405185+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:55.523326+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:55.940046+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:55.940073+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:56.314853+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:56.521881+00:00", "trade", 7.21, 24.0]
["2026-09-29T18:30:57.051208+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:57.577362+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:59.357615+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:59.357641+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:59.358373+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:59.361473+00:00", "trade", 7.215, 38.0]
["2026-09-29T18:30:59.362075+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:30:59.362081+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:30:59.362272+00:00", "trade", 7.215, 38.0]
["2026-09-29T18:30:59.455218+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:59.455219+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:30:59.455221+00:00", "trade", 7.22, 1.0]
["2026-09-29T18:30:59.455222+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:59.455224+00:00", "trade", 7.22, 65.0]
["2026-09-29T18:30:59.455225+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:59.455226+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:59.455229+00:00", "trade", 7.22, 42.0]
["2026-09-29T18:30:59.455229+00:00", "trade", 7.22, 53.0]
["2026-09-29T18:30:59.455231+00:00", "trade", 7.22, 117.0]
["2026-09-29T18:30:59.455240+00:00", "trade", 7.22, 70.0]
["2026-09-29T18:30:59.455241+00:00", "trade", 7.22, 57.0]
["2026-09-29T18:30:59.455260+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:59.455266+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:59.455272+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:59.455279+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:59.455285+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:59.455290+00:00", "trade", 7.22, 5.0]
["2026-09-29T18:30:59.455292+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:59.455302+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:59.455305+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:30:59.455307+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:59.455309+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:59.455334+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:30:59.455341+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:30:59.455348+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:30:59.455354+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:30:59.455510+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:59.455599+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:59.455607+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:30:59.455630+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:59.455630+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.455638+00:00", "trade", 7.22, 65.0]
["2026-09-29T18:30:59.455694+00:00", "trade", 7.22, 90.0]
["2026-09-29T18:30:59.455778+00:00", "trade", 7.22, 11.0]
["2026-09-29T18:30:59.456060+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.456101+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.456556+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.457093+00:00", "trade", 7.22, 38.0]
["2026-09-29T18:30:59.457104+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:59.459845+00:00", "trade", 7.22, 62.0]
["2026-09-29T18:30:59.461126+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.461817+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.462570+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.463163+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:30:59.463495+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:30:59.463752+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:30:59.463799+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.473745+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.474924+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:30:59.475304+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.475753+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.482046+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.507548+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.507857+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.507862+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.508035+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.508611+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.508714+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.509297+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.509494+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.509966+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.556001+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.567449+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.633901+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:30:59.644715+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:31:00.455410+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:31:00.455818+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:31:00.455870+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:31:00.455917+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:31:00.456296+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:31:00.456306+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:31:00.456348+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:31:00.456391+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:31:00.456829+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:31:00.456856+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:31:00.456990+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:31:06.019390+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:31:06.019423+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:31:06.019438+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:31:06.019446+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:31:06.019468+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:31:06.019496+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:31:06.019501+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:31:06.019515+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:31:06.019556+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:31:06.019557+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:31:06.019558+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:31:06.019622+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:06.019862+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:31:06.020090+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:06.020248+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:06.020312+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:06.020356+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:06.020591+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:06.020605+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:06.020623+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:06.024854+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:06.025793+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:06.069171+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:06.150672+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:06.607441+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:07.101393+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:07.366475+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:07.366916+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:07.366932+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:07.945495+00:00", "trade", 7.2192, 100.0]
["2026-09-29T18:31:08.301066+00:00", "trade", 7.22, 6.0]
["2026-09-29T18:31:08.301072+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:08.301519+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:08.959174+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:08.959203+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:08.960244+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:08.960649+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:08.960935+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:09.248472+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:10.603975+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:11.746484+00:00", "trade", 7.2166, 100.0]
["2026-09-29T18:31:15.011642+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:15.011671+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:15.080539+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:19.263785+00:00", "trade", 7.2202, 10.0]
["2026-09-29T18:31:22.290589+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:22.296927+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:23.034955+00:00", "trade", 7.215, 38.0]
["2026-09-29T18:31:23.035753+00:00", "trade", 7.215, 38.0]
["2026-09-29T18:31:23.036008+00:00", "trade", 7.215, 24.0]
["2026-09-29T18:31:23.041063+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:23.204791+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:26.250086+00:00", "trade", 7.215, 1.0]
["2026-09-29T18:31:27.655850+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:27.673852+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:31.714468+00:00", "trade", 7.2185, 50.0]
["2026-09-29T18:31:33.933017+00:00", "trade", 7.215, 2.0]
["2026-09-29T18:31:33.934622+00:00", "trade", 7.215, 8.0]
["2026-09-29T18:31:37.871747+00:00", "trade", 7.21, 75.0]
["2026-09-29T18:31:37.960212+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:37.971014+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:40.038251+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:40.038252+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:31:40.038254+00:00", "trade", 7.21, 300.0]
["2026-09-29T18:31:40.038255+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:31:40.038293+00:00", "trade", 7.21, 20.0]
["2026-09-29T18:31:40.038327+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:40.038505+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:40.038527+00:00", "trade", 7.21, 7.0]
["2026-09-29T18:31:40.038531+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:31:40.038532+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:31:40.038532+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:40.038535+00:00", "trade", 7.21, 200.0]
["2026-09-29T18:31:40.038537+00:00", "trade", 7.21, 200.0]
["2026-09-29T18:31:40.038538+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:31:40.038540+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:40.038607+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:40.038705+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:31:40.038810+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:31:40.038819+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:31:40.038819+00:00", "trade", 7.21, 7.0]
["2026-09-29T18:31:40.038821+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:31:40.038822+00:00", "trade", 7.21, 200.0]
["2026-09-29T18:31:40.038822+00:00", "trade", 7.21, 10.0]
["2026-09-29T18:31:40.038829+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:31:40.038879+00:00", "trade", 7.21, 25.0]
["2026-09-29T18:31:40.038887+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:40.038894+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:40.038917+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:40.038945+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:40.039478+00:00", "trade", 7.205, 96.0]
["2026-09-29T18:31:40.039536+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:40.039574+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:40.039959+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:40.058992+00:00", "trade", 7.21, 38.0]
["2026-09-29T18:31:40.068837+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:40.133984+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:40.581699+00:00", "trade", 7.205, 75.0]
["2026-09-29T18:31:40.781211+00:00", "trade", 7.2164, 1.0]
["2026-09-29T18:31:42.755249+00:00", "trade", 7.2181, 100.0]
["2026-09-29T18:31:43.175025+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:44.284652+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:44.615442+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:45.561869+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:46.160266+00:00", "trade", 7.2172, 5.0]
["2026-09-29T18:31:47.100762+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:47.103721+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:47.105463+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:47.825638+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:49.254908+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:49.255474+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:50.761836+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:31:51.438540+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:32:00.155257+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:32:00.155302+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:32:03.835819+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:32:03.836262+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:32:03.836285+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:32:03.836292+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:32:03.836293+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:32:03.836294+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:32:03.836299+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:32:03.836328+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:32:03.836342+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:32:03.836676+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:32:03.836676+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:32:03.836678+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:32:03.836734+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:32:03.836741+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:03.836769+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:03.836809+00:00", "trade", 7.2, 20.0]
["2026-09-29T18:32:03.837061+00:00", "trade", 7.2, 150.0]
["2026-09-29T18:32:03.837142+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:03.837284+00:00", "trade", 7.2, 140.0]
["2026-09-29T18:32:03.837441+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:03.837469+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:03.837524+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:03.837566+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:03.837980+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:03.838156+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:03.842061+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:03.857838+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:03.889699+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:03.890198+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:03.890216+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:03.900116+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:04.038555+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:05.097668+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:05.098079+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:05.098382+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:05.098593+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:05.098764+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:05.098816+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:05.099270+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:05.099973+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:05.100474+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:05.100915+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:05.108010+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:05.160659+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:05.894991+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:08.154700+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:08.155439+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:08.156656+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:11.494669+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:12.234537+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:12.234993+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:12.780522+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:13.206346+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:13.206554+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:13.206894+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:13.207341+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:13.216267+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:16.714944+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:16.714992+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:16.715626+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:17.860840+00:00", "trade", 7.2159, 100.0]
["2026-09-29T18:32:18.780259+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:18.780286+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:18.781542+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:18.781596+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:22.715358+00:00", "trade", 7.195, 12.0]
["2026-09-29T18:32:22.716444+00:00", "trade", 7.195, 88.0]
["2026-09-29T18:32:22.717045+00:00", "trade", 7.195, 12.0]
["2026-09-29T18:32:22.738276+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:31.673794+00:00", "trade", 7.2176, 2.0]
["2026-09-29T18:32:32.255839+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:32:32.257235+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:34.517832+00:00", "trade", 7.195, 75.0]
["2026-09-29T18:32:35.225633+00:00", "trade", 7.195, 1.0]
["2026-09-29T18:32:35.265391+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:35.582349+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:37.266025+00:00", "trade", 7.195, 1.0]
["2026-09-29T18:32:37.266044+00:00", "trade", 7.195, 1.0]
["2026-09-29T18:32:38.062203+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:38.086908+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:38.115961+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:48.755400+00:00", "trade", 7.195, 23.0]
["2026-09-29T18:32:48.755410+00:00", "trade", 7.195, 77.0]
["2026-09-29T18:32:48.755879+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:50.780704+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:56.161766+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:56.161796+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:57.857193+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:57.857908+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:32:57.874176+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:33:02.141505+00:00", "trade", 7.2, 200.0]
["2026-09-29T18:33:02.141505+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:33:02.141509+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:33:02.141509+00:00", "trade", 7.2, 500.0]
["2026-09-29T18:33:02.141511+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:33:02.141512+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:33:02.141514+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:33:02.141518+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:33:02.141547+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:33:02.141553+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:33:02.141560+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:33:02.141573+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:33:02.141595+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:33:02.141610+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:33:02.141689+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:33:02.141691+00:00", "trade", 7.2, 200.0]
["2026-09-29T18:33:02.141691+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:33:02.141692+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:33:02.141692+00:00", "quote", 7.19, 7.2]
["2026-09-29T18:33:02.141875+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:33:02.141942+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:02.141949+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:02.141970+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:02.143597+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:02.144473+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:02.146688+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:02.147265+00:00", "trade", 7.205, 75.0]
["2026-09-29T18:33:02.147752+00:00", "trade", 7.205, 25.0]
["2026-09-29T18:33:02.147763+00:00", "trade", 7.205, 12.0]
["2026-09-29T18:33:02.147767+00:00", "trade", 7.205, 38.0]
["2026-09-29T18:33:02.148043+00:00", "trade", 7.205, 62.0]
["2026-09-29T18:33:02.151831+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:02.168431+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:02.168977+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:02.190826+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:02.195470+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:02.634961+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:03.201380+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:04.429066+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:06.148442+00:00", "trade", 7.205, 3.0]
["2026-09-29T18:33:06.268839+00:00", "trade", 7.205, 1.0]
["2026-09-29T18:33:08.156981+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:08.157009+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:08.157743+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:08.158143+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:08.195376+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:08.406612+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:09.478033+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:10.032158+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:10.032912+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:10.033331+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:10.530483+00:00", "trade", 7.2144, 40.0]
["2026-09-29T18:33:11.520332+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:11.520799+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:12.928685+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:33:13.926040+00:00", "trade", 7.205, 1.0]
["2026-09-29T18:33:13.965646+00:00", "trade", 7.205, 5.0]
["2026-09-29T18:33:15.125250+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:15.125317+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:15.128978+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:15.415118+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:15.415521+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:15.755512+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:15.821398+00:00", "trade", 7.2003, 15.0]
["2026-09-29T18:33:17.042889+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:17.043339+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:17.044928+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:17.045380+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:17.045389+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:17.293152+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:24.140437+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:27.005678+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:27.006149+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:29.171161+00:00", "trade", 7.2126, 22.0]
["2026-09-29T18:33:30.327946+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:30.327975+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:30.515816+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:30.515850+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:30.516521+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:30.516972+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:31.683330+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:31.683357+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:32.018864+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:32.018866+00:00", "trade", 7.21, 34.0]
["2026-09-29T18:33:32.018867+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:32.018868+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:32.018898+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:32.018905+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:32.018912+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:32.018933+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:32.019106+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:32.019114+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:32.019144+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:32.019294+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:32.019420+00:00", "trade", 7.21, 75.0]
["2026-09-29T18:33:32.019426+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:32.019427+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:33:32.019433+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:32.019441+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:33:32.019493+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.019519+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.019709+00:00", "trade", 7.21, 75.0]
["2026-09-29T18:33:32.019946+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:32.020013+00:00", "trade", 7.21, 55.0]
["2026-09-29T18:33:32.020080+00:00", "trade", 7.21, 20.0]
["2026-09-29T18:33:32.020101+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.020121+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:32.020131+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.020224+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.020235+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.020256+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.020277+00:00", "trade", 7.21, 55.0]
["2026-09-29T18:33:32.020480+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.020597+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.021455+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.023801+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.024474+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.043241+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.049094+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.049240+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.049494+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.049799+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.049831+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.049938+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.093918+00:00", "trade", 7.21, 11.0]
["2026-09-29T18:33:32.095727+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.118086+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:32.881199+00:00", "trade", 7.2141, 16.0]
["2026-09-29T18:33:33.019652+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:34.807981+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:36.277405+00:00", "trade", 7.21, 11.0]
["2026-09-29T18:33:36.294830+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:36.894646+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:37.001154+00:00", "trade", 7.2141, 1.0]
["2026-09-29T18:33:38.132462+00:00", "trade", 7.215, 44.0]
["2026-09-29T18:33:38.162187+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:38.162214+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:38.162716+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:38.162911+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:40.261123+00:00", "trade", 7.2141, 1.0]
["2026-09-29T18:33:41.350557+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:41.350585+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:41.351365+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:44.075382+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:45.567507+00:00", "trade", 7.2029, 100.0]
["2026-09-29T18:33:45.570752+00:00", "trade", 7.2029, 7.0]
["2026-09-29T18:33:45.651905+00:00", "trade", 7.21, 38.0]
["2026-09-29T18:33:45.662343+00:00", "trade", 7.21, 38.0]
["2026-09-29T18:33:45.662583+00:00", "trade", 7.21, 38.0]
["2026-09-29T18:33:45.663633+00:00", "trade", 7.21, 38.0]
["2026-09-29T18:33:45.664156+00:00", "trade", 7.21, 24.0]
["2026-09-29T18:33:45.667183+00:00", "trade", 7.21, 38.0]
["2026-09-29T18:33:45.756786+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:46.557028+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:46.557034+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:46.558956+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:47.517390+00:00", "trade", 7.2102, 11.0]
["2026-09-29T18:33:47.932127+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:47.932128+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:47.932136+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:47.932136+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:47.932138+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:47.932140+00:00", "trade", 7.21, 5.0]
["2026-09-29T18:33:47.932141+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:47.932143+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:47.932165+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:47.932198+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:47.932211+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:47.932218+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:47.932224+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:47.932410+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:47.932411+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:47.932416+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:47.932416+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:47.932417+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:47.932443+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:47.932507+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:47.932587+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:47.932653+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:47.932687+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:47.932689+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:47.932689+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:33:47.932691+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:33:47.932692+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:33:47.932714+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:33:47.932756+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:47.932764+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:47.932919+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:47.933270+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:47.933444+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:47.933468+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:47.933479+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:47.933538+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:47.934839+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:47.935290+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:47.948580+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:47.964619+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:48.032663+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:48.042616+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:48.107183+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:49.001395+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:49.003026+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:49.003480+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:49.677330+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:49.677787+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:50.695807+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:50.696232+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:52.160989+00:00", "trade", 7.2139, 11.0]
["2026-09-29T18:33:53.213031+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:53.213142+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:33:53.214626+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:33:53.215045+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:33:53.216381+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:33:53.216713+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:33:53.239311+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:33:56.192587+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:03.215350+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:04.812911+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:05.030505+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:06.221089+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:06.279401+00:00", "trade", 7.2101, 17.0]
["2026-09-29T18:34:08.196361+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:08.197487+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:08.198375+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:08.199432+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:08.200445+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:08.207437+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:08.541118+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:11.255900+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:11.255922+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:11.256365+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:11.272864+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:16.700539+00:00", "trade", 7.2139, 29.0]
["2026-09-29T18:34:17.519400+00:00", "trade", 7.21, 11.0]
["2026-09-29T18:34:17.541768+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:17.542206+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:17.542225+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:18.156574+00:00", "trade", 7.2133, 42.0]
["2026-09-29T18:34:18.162544+00:00", "trade", 7.2153, 26.0]
["2026-09-29T18:34:18.165056+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:18.165105+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:19.816131+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:27.359786+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:27.359830+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:28.136522+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:32.467601+00:00", "trade", 7.2136, 100.0]
["2026-09-29T18:34:34.595607+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:34.595652+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:37.075911+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:45.535299+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:34:45.535940+00:00", "trade", 7.2, 1.0]
["2026-09-29T18:34:45.536063+00:00", "trade", 7.2, 109.0]
["2026-09-29T18:34:47.521397+00:00", "trade", 7.2, 2.0]
["2026-09-29T18:34:50.015071+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:50.015116+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:52.181394+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:52.181421+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:58.519316+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:58.519784+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:58.519827+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:34:58.520395+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:35:01.512800+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:35:01.513256+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:35:01.714077+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:35:02.387434+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:35:02.876762+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:35:02.877217+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:35:04.119745+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:35:04.120202+00:00", "quote", 7.19, 7.21]
["2026-09-29T18:35:04.145598+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:04.146061+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:05.003883+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:05.004392+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:05.292272+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:06.555158+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:06.995412+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:07.016396+00:00", "trade", 7.2, 100.0]
["2026-09-29T18:35:07.285671+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:07.286431+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:07.286838+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:10.275317+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:11.569403+00:00", "trade", 7.205, 2.0]
["2026-09-29T18:35:11.569404+00:00", "trade", 7.205, 98.0]
["2026-09-29T18:35:11.569549+00:00", "trade", 7.205, 49.0]
["2026-09-29T18:35:12.577768+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:35:12.578945+00:00", "trade", 7.205, 49.0]
["2026-09-29T18:35:13.249180+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:13.249206+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:13.249655+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:13.249914+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:15.537401+00:00", "trade", 7.2029, 5.0]
["2026-09-29T18:35:17.403744+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:17.523400+00:00", "trade", 7.2037, 3.0]
["2026-09-29T18:35:20.501000+00:00", "trade", 7.2141, 10.0]
["2026-09-29T18:35:25.936945+00:00", "trade", 7.2085, 1.0]
["2026-09-29T18:35:48.353966+00:00", "trade", 7.2001, 50.0]
["2026-09-29T18:35:48.354588+00:00", "trade", 7.2003, 1.0]
["2026-09-29T18:35:57.140807+00:00", "trade", 7.2142, 3.0]
["2026-09-29T18:35:57.521718+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:35:57.524469+00:00", "trade", 7.205, 1.0]
["2026-09-29T18:35:57.555465+00:00", "trade", 7.2106, 100.0]
["2026-09-29T18:36:04.201641+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:07.406217+00:00", "trade", 7.205, 5.0]
["2026-09-29T18:36:10.834497+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:13.098723+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:13.099930+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:36:13.100559+00:00", "trade", 7.2066, 1.0]
["2026-09-29T18:36:13.100596+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:36:13.101029+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:13.101068+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:13.101138+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:17.400404+00:00", "trade", 7.2082, 100.0]
["2026-09-29T18:36:18.356421+00:00", "trade", 7.2099, 2.0]
["2026-09-29T18:36:22.294116+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:22.361022+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:25.480627+00:00", "trade", 7.2142, 100.0]
["2026-09-29T18:36:27.422610+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:27.927874+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:36:27.928601+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:36:28.529971+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:30.255396+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:30.255443+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:30.256283+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:31.987401+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:31.992737+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:31.992754+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:32.047556+00:00", "trade", 7.205, 1.0]
["2026-09-29T18:36:33.728324+00:00", "trade", 7.206, 100.0]
["2026-09-29T18:36:34.405362+00:00", "trade", 7.205, 6.0]
["2026-09-29T18:36:36.280762+00:00", "trade", 7.2067, 1.0]
["2026-09-29T18:36:39.275113+00:00", "trade", 7.2023, 1.0]
["2026-09-29T18:36:42.275950+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:36:42.276367+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:36:43.102413+00:00", "trade", 7.206, 4.0]
["2026-09-29T18:36:43.277058+00:00", "trade", 7.205, 23.0]
["2026-09-29T18:36:44.919190+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:44.919218+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:44.919983+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:44.920387+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:44.925250+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:36:48.205260+00:00", "trade", 7.205, 54.0]
["2026-09-29T18:36:48.358400+00:00", "trade", 7.205, 5.0]
["2026-09-29T18:36:49.028450+00:00", "trade", 7.205, 114.0]
["2026-09-29T18:36:49.029651+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:36:58.543744+00:00", "trade", 7.214, 1.0]
["2026-09-29T18:37:03.934587+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:37:07.721960+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:37:09.283334+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:37:09.283382+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:37:09.660773+00:00", "trade", 7.214, 4.0]
["2026-09-29T18:37:11.295192+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:37:11.295249+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:37:11.295626+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:37:11.580573+00:00", "trade", 7.2062, 1.0]
["2026-09-29T18:37:12.782802+00:00", "trade", 7.205, 100.0]
["2026-09-29T18:37:13.104403+00:00", "trade", 7.205, 3.0]
["2026-09-29T18:37:18.360397+00:00", "trade", 7.205, 3.0]
["2026-09-29T18:37:18.394381+00:00", "trade", 7.2058, 49.0]
["2026-09-29T18:37:20.640537+00:00", "trade", 7.2141, 100.0]
["2026-09-29T18:37:27.517143+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:37:27.517144+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:37:27.517145+00:00", "trade", 7.21, 200.0]
["2026-09-29T18:37:27.517156+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:37:27.517163+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:37:27.517170+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:37:27.517176+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:37:27.517190+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:37:27.517202+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:37:27.517441+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:37:27.517447+00:00", "trade", 7.21, 8.0]
["2026-09-29T18:37:27.517684+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:37:27.517706+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:37:27.517706+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:37:27.517707+00:00", "trade", 7.21, 95.0]
["2026-09-29T18:37:27.517731+00:00", "trade", 7.21, 5.0]
["2026-09-29T18:37:27.517734+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:37:27.517734+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:37:27.517734+00:00", "trade", 7.21, 300.0]
["2026-09-29T18:37:27.517736+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:37:27.517739+00:00", "trade", 7.21, 200.0]
["2026-09-29T18:37:27.517740+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:37:27.517742+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:37:27.517803+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.517810+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.517831+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.517832+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.517949+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.518014+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.518024+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.518126+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.518343+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.518516+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.518591+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.518776+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.519655+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.560637+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.566491+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.571378+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.571403+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.571407+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.585943+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.617173+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.617848+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.630728+00:00", "trade", 7.2065, 3.0]
["2026-09-29T18:37:27.972371+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:27.972397+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:28.052213+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:28.052282+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:28.057116+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:37:28.057125+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:37:28.057619+00:00", "trade", 7.215, 75.0]
["2026-09-29T18:37:28.058449+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:28.085822+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:37:28.086440+00:00", "trade", 7.2109, 20.0]
["2026-09-29T18:37:28.863530+00:00", "trade", 7.2069, 2.0]
["2026-09-29T18:37:29.254392+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:30.925972+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:37:31.034137+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:32.042792+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:32.043546+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:33.941748+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:34.860636+00:00", "trade", 7.2198, 578.0]
["2026-09-29T18:37:34.861258+00:00", "trade", 7.213, 21.0]
["2026-09-29T18:37:34.861855+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:34.862697+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:36.725422+00:00", "trade", 7.208, 100.0]
["2026-09-29T18:37:38.482105+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:38.482132+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:38.484119+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:39.934518+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:39.934546+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:40.299423+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:42.915401+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:44.696710+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:44.696737+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:45.861504+00:00", "trade", 7.2099, 1.0]
["2026-09-29T18:37:45.862352+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:52.469810+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:37:54.562949+00:00", "trade", 7.2143, 7.0]
["2026-09-29T18:38:00.129498+00:00", "trade", 7.215, 1.0]
["2026-09-29T18:38:00.129538+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:38:05.520679+00:00", "trade", 7.2127, 1.0]
["2026-09-29T18:38:05.631159+00:00", "trade", 7.22, 8000.0]
["2026-09-29T18:38:05.631205+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:38:05.631205+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:38:05.631207+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:38:05.631208+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:38:05.631209+00:00", "trade", 7.22, 400.0]
["2026-09-29T18:38:05.631211+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:38:05.631234+00:00", "trade", 7.22, 41.0]
["2026-09-29T18:38:05.631236+00:00", "trade", 7.22, 59.0]
["2026-09-29T18:38:05.631237+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:38:05.631263+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:38:05.631269+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:38:05.631275+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:38:05.631290+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:38:05.631297+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:38:05.631453+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:38:05.631469+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:38:05.631479+00:00", "trade", 7.215, 36.0]
["2026-09-29T18:38:05.631486+00:00", "trade", 7.22, 11.0]
["2026-09-29T18:38:05.631491+00:00", "trade", 7.22, 4.0]
["2026-09-29T18:38:05.631499+00:00", "trade", 7.215, 64.0]
["2026-09-29T18:38:05.631513+00:00", "trade", 7.22, 36.0]
["2026-09-29T18:38:05.631575+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:38:05.631653+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:38:05.631700+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:38:05.631720+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:38:05.631741+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:38:05.631744+00:00", "trade", 7.22, 64.0]
["2026-09-29T18:38:05.631747+00:00", "trade", 7.22, 36.0]
["2026-09-29T18:38:05.631755+00:00", "trade", 7.22, 82.0]
["2026-09-29T18:38:05.631759+00:00", "trade", 7.215, 75.0]
["2026-09-29T18:38:05.631763+00:00", "trade", 7.22, 82.0]
["2026-09-29T18:38:05.631771+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:38:05.631773+00:00", "trade", 7.22, 18.0]
["2026-09-29T18:38:05.631773+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:38:05.631773+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:38:05.631774+00:00", "trade", 7.215, 25.0]
["2026-09-29T18:38:05.631774+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:38:05.631784+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:38:05.631785+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:38:05.631813+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:38:05.631815+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:38:05.631826+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:38:05.631826+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:38:05.631848+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.631989+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.631997+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:38:05.632048+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:38:05.632049+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.632055+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.632089+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.632126+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.632330+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.632344+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.632548+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.632603+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.633200+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.636356+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.636409+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.636483+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.636803+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.645968+00:00", "trade", 7.225, 27.0]
["2026-09-29T18:38:05.659226+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:38:05.659406+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:38:05.659408+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:38:05.659413+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.659427+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.659433+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.659440+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.659461+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.659468+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.659474+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.659475+00:00", "trade", 7.23, 28.0]
["2026-09-29T18:38:05.659482+00:00", "trade", 7.23, 43.0]
["2026-09-29T18:38:05.659484+00:00", "trade", 7.23, 6.0]
["2026-09-29T18:38:05.659489+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:38:05.659499+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:38:05.659553+00:00", "quote", 7.23, 7.23]
["2026-09-29T18:38:05.659561+00:00", "quote", 7.23, 7.23]
["2026-09-29T18:38:05.659567+00:00", "quote", 7.23, 7.23]
["2026-09-29T18:38:05.659724+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.659800+00:00", "trade", 7.23, 12.0]
["2026-09-29T18:38:05.659800+00:00", "trade", 7.23, 6.0]
["2026-09-29T18:38:05.659826+00:00", "trade", 7.23, 28.0]
["2026-09-29T18:38:05.659827+00:00", "trade", 7.23, 43.0]
["2026-09-29T18:38:05.659827+00:00", "trade", 7.23, 20.0]
["2026-09-29T18:38:05.659897+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.659972+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.659980+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.659991+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.659996+00:00", "trade", 7.2197, 20.0]
["2026-09-29T18:38:05.660079+00:00", "trade", 7.23, 30.0]
["2026-09-29T18:38:05.660205+00:00", "quote", 7.23, 7.23]
["2026-09-29T18:38:05.660257+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:38:05.660259+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.660388+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.660562+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.660612+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.660660+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.660687+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.660688+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.661340+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.661791+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.661831+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.662622+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.663125+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.664453+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.672617+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.673065+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.673939+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.674683+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.685453+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.685478+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.685977+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.686060+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.706170+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.706208+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.706967+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.839131+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:38:05.839916+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:38:05.840380+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:05.840446+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:05.840665+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:05.840757+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:05.840849+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:05.840884+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:05.841448+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:05.841557+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:05.841901+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:05.842172+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:06.828896+00:00", "trade", 7.24, 10.0]
["2026-09-29T18:38:06.937902+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:38:07.943703+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:38:07.978271+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:07.978295+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:08.381388+00:00", "trade", 7.2163, 100.0]
["2026-09-29T18:38:08.382277+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:08.385493+00:00", "trade", 7.2163, 39.0]
["2026-09-29T18:38:08.387383+00:00", "trade", 7.2163, 25.0]
["2026-09-29T18:38:08.389338+00:00", "trade", 7.2163, 19.0]
["2026-09-29T18:38:08.391044+00:00", "trade", 7.2163, 12.0]
["2026-09-29T18:38:08.787966+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:08.788434+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:10.261506+00:00", "trade", 7.2163, 100.0]
["2026-09-29T18:38:10.266221+00:00", "trade", 7.2163, 6.0]
["2026-09-29T18:38:10.267517+00:00", "trade", 7.2163, 4.0]
["2026-09-29T18:38:10.269307+00:00", "trade", 7.2163, 2.0]
["2026-09-29T18:38:10.270926+00:00", "trade", 7.2163, 13.0]
["2026-09-29T18:38:10.712225+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:10.712685+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:11.198533+00:00", "trade", 7.24, 200.0]
["2026-09-29T18:38:11.409440+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:11.409476+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:11.410040+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:13.637881+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:38:14.589850+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:14.589913+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:15.008957+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:15.008985+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:15.009743+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:20.380031+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:38:20.380032+00:00", "trade", 7.24, 48.0]
["2026-09-29T18:38:21.381465+00:00", "trade", 7.24, 145.0]
["2026-09-29T18:38:25.067127+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:38:25.067783+00:00", "trade", 7.24, 12.0]
["2026-09-29T18:38:25.067863+00:00", "trade", 7.24, 88.0]
["2026-09-29T18:38:25.068635+00:00", "trade", 7.24, 83.0]
["2026-09-29T18:38:25.081002+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:38:25.081973+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:38:25.429361+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:38:26.053886+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:38.335386+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:40.458501+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:40.540322+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:40.540323+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:38:40.540324+00:00", "trade", 7.25, 77.0]
["2026-09-29T18:38:40.540351+00:00", "trade", 7.25, 23.0]
["2026-09-29T18:38:40.540352+00:00", "trade", 7.25, 200.0]
["2026-09-29T18:38:40.540372+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:40.540379+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:38:40.540386+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:38:40.540393+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:38:40.540435+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:38:40.540651+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:38:40.540689+00:00", "trade", 7.25, 6.0]
["2026-09-29T18:38:40.540901+00:00", "trade", 7.25, 75.0]
["2026-09-29T18:38:40.540905+00:00", "trade", 7.25, 84.0]
["2026-09-29T18:38:40.540905+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:38:40.541058+00:00", "trade", 7.25, 116.0]
["2026-09-29T18:38:40.541060+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:38:40.541060+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:38:40.541060+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:38:40.541165+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:38:40.541195+00:00", "trade", 7.25, 45.0]
["2026-09-29T18:38:40.541196+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:38:40.541218+00:00", "trade", 7.25, 25.0]
["2026-09-29T18:38:40.541259+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.541266+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.541272+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.541286+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.541539+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.541873+00:00", "quote", 7.25, 7.25]
["2026-09-29T18:38:40.541932+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:38:40.541933+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.541955+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.542021+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.542495+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.542950+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.543615+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.544556+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.546331+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.582901+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.583389+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.616549+00:00", "trade", 7.255, 100.0]
["2026-09-29T18:38:40.616993+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.616999+00:00", "trade", 7.255, 75.0]
["2026-09-29T18:38:40.617292+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.617299+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.617465+00:00", "trade", 7.255, 25.0]
["2026-09-29T18:38:40.625046+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.627704+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.627717+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.631180+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.635667+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.636078+00:00", "quote", 7.25, 7.27]
["2026-09-29T18:38:40.636582+00:00", "quote", 7.25, 7.27]
["2026-09-29T18:38:40.638616+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.639079+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.639401+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.641051+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.641080+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.641087+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.642003+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.642021+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.642235+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.643187+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.673392+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.678089+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.683064+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.683090+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.683816+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:40.683917+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:41.005865+00:00", "quote", 7.25, 7.27]
["2026-09-29T18:38:41.010778+00:00", "quote", 7.25, 7.27]
["2026-09-29T18:38:41.010812+00:00", "quote", 7.25, 7.27]
["2026-09-29T18:38:41.014644+00:00", "quote", 7.25, 7.27]
["2026-09-29T18:38:41.146014+00:00", "quote", 7.25, 7.27]
["2026-09-29T18:38:41.174672+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:41.174902+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:41.538059+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:41.547567+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:42.146337+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:42.146407+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:45.121987+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:46.059116+00:00", "trade", 7.25, 4.0]
["2026-09-29T18:38:46.059116+00:00", "trade", 7.25, 200.0]
["2026-09-29T18:38:46.059117+00:00", "trade", 7.25, 200.0]
["2026-09-29T18:38:46.059119+00:00", "trade", 7.25, 12.0]
["2026-09-29T18:38:46.059122+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:46.059125+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:38:46.059158+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:46.059164+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:46.059171+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:46.059184+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:46.059194+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:38:46.059196+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:38:46.059197+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:46.059199+00:00", "trade", 7.25, 200.0]
["2026-09-29T18:38:46.059200+00:00", "trade", 7.25, 10.0]
["2026-09-29T18:38:46.059203+00:00", "trade", 7.25, 200.0]
["2026-09-29T18:38:46.059205+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:46.059219+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:46.059226+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:46.059460+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:46.059554+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:38:46.059556+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:38:46.059557+00:00", "trade", 7.25, 200.0]
["2026-09-29T18:38:46.059557+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:38:46.059604+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:38:46.059606+00:00", "trade", 7.25, 12.0]
["2026-09-29T18:38:46.059606+00:00", "trade", 7.25, 10.0]
["2026-09-29T18:38:46.059607+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:38:46.059650+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:38:46.059673+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:38:46.059680+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:38:46.059688+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:38:46.059701+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:38:46.060103+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.060185+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.060329+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.060353+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.062195+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.062218+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.068418+00:00", "trade", 7.25, 38.0]
["2026-09-29T18:38:46.068754+00:00", "trade", 7.24, 8.0]
["2026-09-29T18:38:46.068780+00:00", "trade", 7.24, 75.0]
["2026-09-29T18:38:46.068836+00:00", "trade", 7.24, 17.0]
["2026-09-29T18:38:46.071942+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.071967+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.072246+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:38:46.077698+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.110831+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.159538+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.159832+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.196322+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.196351+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.222029+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.222056+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.222757+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.222768+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.223192+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.223966+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.260288+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.260728+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.260805+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.260829+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.261270+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.261286+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.261332+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.261377+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.261716+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.261745+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.261773+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.261883+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.261906+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.262095+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.262117+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.262252+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.262353+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.262404+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.262548+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.262736+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.262776+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:38:46.262850+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.511434+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:38:46.511572+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:38:46.511951+00:00", "quote", 7.23, 7.26]
["2026-09-29T18:38:46.512498+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:38:46.512710+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:38:46.566898+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:38:47.059026+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:38:51.005272+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:38:51.583584+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:38:56.071224+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:38:59.421857+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:38:59.422556+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:39:00.505780+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:39:00.525275+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:39:00.854359+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:39:01.012915+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:39:01.059905+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:39:01.336910+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:39:01.337615+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:39:01.339175+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:39:01.340101+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:39:01.341201+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:39:06.626023+00:00", "trade", 7.2242, 100.0]
["2026-09-29T18:39:06.626833+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:39:06.985613+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:39:08.148042+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:39:11.466716+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:39:11.466717+00:00", "trade", 7.24, 33.0]
["2026-09-29T18:39:11.466735+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:39:11.466743+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:39:11.466749+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:39:11.466755+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:39:11.466762+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:39:11.466783+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:39:11.466797+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:39:11.466804+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:39:11.466810+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:39:11.466920+00:00", "trade", 7.24, 67.0]
["2026-09-29T18:39:11.466957+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:39:11.466973+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:39:11.467011+00:00", "trade", 7.24, 129.0]
["2026-09-29T18:39:11.467013+00:00", "trade", 7.24, 35.0]
["2026-09-29T18:39:11.467020+00:00", "trade", 7.24, 150.0]
["2026-09-29T18:39:11.467024+00:00", "trade", 7.24, 40.0]
["2026-09-29T18:39:11.467024+00:00", "trade", 7.24, 40.0]
["2026-09-29T18:39:11.467024+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:39:11.467064+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:39:11.467064+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.467114+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:39:11.467127+00:00", "trade", 7.24, 35.0]
["2026-09-29T18:39:11.467129+00:00", "trade", 7.24, 107.0]
["2026-09-29T18:39:11.467293+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.467361+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.467380+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.467802+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.467815+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.467850+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.467858+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.468224+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.469179+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.471088+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.471279+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.471832+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.477326+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.477759+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.578290+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.579008+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.592564+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.618098+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:11.668823+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:13.050269+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:13.236029+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:14.489189+00:00", "trade", 7.2249, 100.0]
["2026-09-29T18:39:15.632005+00:00", "trade", 7.2238, 61.0]
["2026-09-29T18:39:16.880652+00:00", "trade", 7.2202, 14.0]
["2026-09-29T18:39:18.024009+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:18.024479+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:24.992007+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:24.992466+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:24.993389+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:25.010339+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:25.010813+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:25.151046+00:00", "trade", 7.2468, 100.0]
["2026-09-29T18:39:25.286116+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:33.320722+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:33.321446+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:33.321883+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:33.321911+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:33.479735+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:35.892078+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:35.892538+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:37.124756+00:00", "trade", 7.24, 300.0]
["2026-09-29T18:39:37.125492+00:00", "trade", 7.24, 3.0]
["2026-09-29T18:39:38.176407+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:39:38.177823+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:38.178282+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:38.178312+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:38.186367+00:00", "trade", 7.24, 200.0]
["2026-09-29T18:39:38.187585+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:39:38.473827+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:40.560013+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:41.102612+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:41.103067+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:45.347214+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:48.845595+00:00", "trade", 7.24, 60.0]
["2026-09-29T18:39:48.845981+00:00", "trade", 7.24, 40.0]
["2026-09-29T18:39:49.541946+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:49.552504+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:49.632848+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:49.633340+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:49.633807+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:49.634269+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:50.019983+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:50.785492+00:00", "trade", 7.24, 62.0]
["2026-09-29T18:39:51.357742+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:51.358184+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:51.358201+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:51.799712+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:39:51.836841+00:00", "trade", 7.24, 48.0]
["2026-09-29T18:39:51.837287+00:00", "trade", 7.24, 52.0]
["2026-09-29T18:39:55.032204+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:55.032686+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:55.059976+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:55.081941+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:55.081956+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:55.099509+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:55.152662+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:55.390279+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:57.409101+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:39:57.409554+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:02.909824+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:40:04.532866+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:04.532915+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:04.533375+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:04.634524+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:04.634544+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:10.396123+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:40:10.397380+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:10.400143+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:10.400195+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:10.404939+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:11.179375+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:11.350730+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:14.924387+00:00", "trade", 7.24, 54.0]
["2026-09-29T18:40:20.123626+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:20.124600+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:20.166598+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:20.387400+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:20.610787+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:26.129436+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:26.134396+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:27.083923+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:30.341969+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:30.342426+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:30.396091+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:40.700123+00:00", "trade", 7.23, 15.0]
["2026-09-29T18:40:43.154062+00:00", "trade", 7.2205, 34.0]
["2026-09-29T18:40:43.383952+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:43.433608+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:40:48.867029+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:40:48.867749+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:40:48.867954+00:00", "trade", 7.245, 1.0]
["2026-09-29T18:40:48.868100+00:00", "trade", 7.245, 1.0]
["2026-09-29T18:40:48.868237+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:40:48.893016+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:40:48.893480+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:40:48.893495+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:40:48.929287+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:40:48.940775+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:40:48.940801+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:40:48.944992+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:40:49.255067+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:40:49.865980+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:15.081018+00:00", "trade", 7.2206, 100.0]
["2026-09-29T18:41:17.011006+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:17.011780+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:17.012186+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:17.394670+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:19.581395+00:00", "trade", 7.2206, 90.0]
["2026-09-29T18:41:19.600955+00:00", "trade", 7.245, 63.0]
["2026-09-29T18:41:19.601835+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:19.612089+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:19.613683+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:19.613690+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:19.684880+00:00", "trade", 7.245, 191.0]
["2026-09-29T18:41:20.406991+00:00", "trade", 7.2481, 1.0]
["2026-09-29T18:41:21.197830+00:00", "trade", 7.245, 100.0]
["2026-09-29T18:41:25.820073+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:25.863025+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:26.069334+00:00", "trade", 7.2209, 30.0]
["2026-09-29T18:41:30.204199+00:00", "trade", 7.245, 1.0]
["2026-09-29T18:41:30.427121+00:00", "trade", 7.2387, 8.0]
["2026-09-29T18:41:30.428355+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:30.618212+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:32.794074+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:34.266343+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:44.475607+00:00", "trade", 7.2273, 100.0]
["2026-09-29T18:41:45.428941+00:00", "trade", 7.2378, 100.0]
["2026-09-29T18:41:46.340701+00:00", "trade", 7.2217, 18.0]
["2026-09-29T18:41:46.713363+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:41:46.713365+00:00", "trade", 7.24, 12.0]
["2026-09-29T18:41:46.713366+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:41:46.713368+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:41:46.713371+00:00", "trade", 7.24, 12.0]
["2026-09-29T18:41:46.713384+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:46.713400+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:46.713406+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:46.713413+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:46.713427+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:46.713434+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:46.713441+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:46.713446+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:41:46.713447+00:00", "trade", 7.24, 11.0]
["2026-09-29T18:41:46.713448+00:00", "trade", 7.24, 65.0]
["2026-09-29T18:41:46.713563+00:00", "trade", 7.24, 35.0]
["2026-09-29T18:41:46.713649+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:46.713754+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:41:46.713756+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:41:46.713756+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:41:46.713756+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:41:46.713767+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:41:46.713838+00:00", "trade", 7.24, 13.0]
["2026-09-29T18:41:46.713867+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:41:46.713892+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.713896+00:00", "trade", 7.24, 13.0]
["2026-09-29T18:41:46.713899+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.714071+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.714213+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.714328+00:00", "trade", 7.235, 123.0]
["2026-09-29T18:41:46.714365+00:00", "trade", 7.24, 10.0]
["2026-09-29T18:41:46.714610+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.714627+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.715150+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.715278+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.715435+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.716490+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.718587+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.718607+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.721202+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.721956+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.722642+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.724007+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:46.725532+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:47.985714+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:47.986481+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:49.318385+00:00", "trade", 7.235, 34.0]
["2026-09-29T18:41:49.321016+00:00", "trade", 7.235, 100.0]
["2026-09-29T18:41:49.801014+00:00", "trade", 7.2224, 1.0]
["2026-09-29T18:41:50.281301+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:50.685758+00:00", "trade", 7.235, 1.0]
["2026-09-29T18:41:51.213794+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:51.215641+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:54.076071+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:54.087414+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:57.141098+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:57.142350+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:41:57.264329+00:00", "trade", 7.24, 40.0]
["2026-09-29T18:41:57.268048+00:00", "trade", 7.24, 10.0]
["2026-09-29T18:41:58.420330+00:00", "trade", 7.2304, 3.0]
["2026-09-29T18:41:58.829160+00:00", "trade", 7.2315, 1.0]
["2026-09-29T18:42:07.051050+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:07.051111+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:07.109184+00:00", "trade", 7.235, 10.0]
["2026-09-29T18:42:07.459199+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:07.550645+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:07.962674+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:11.452105+00:00", "trade", 7.235, 100.0]
["2026-09-29T18:42:11.452572+00:00", "trade", 7.235, 40.0]
["2026-09-29T18:42:11.453378+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:14.085579+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:15.903721+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:15.904118+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:15.904178+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:16.471697+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:19.398780+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:19.398812+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:19.453648+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:20.510821+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:20.511503+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:20.511520+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:20.757018+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:23.596348+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:23.597851+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:23.700591+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:25.881153+00:00", "trade", 7.235, 96.0]
["2026-09-29T18:42:27.641011+00:00", "trade", 7.2298, 3.0]
["2026-09-29T18:42:27.837588+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:27.838662+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:29.280538+00:00", "trade", 7.238, 11.0]
["2026-09-29T18:42:36.560097+00:00", "trade", 7.235, 21.0]
["2026-09-29T18:42:37.659533+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:37.926109+00:00", "trade", 7.2304, 100.0]
["2026-09-29T18:42:38.395333+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:40.135094+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:40.135141+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:41.584495+00:00", "trade", 7.235, 16.0]
["2026-09-29T18:42:42.697228+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:42.697281+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:43.536235+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:43.536520+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:43.536724+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:43.544647+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:43.549669+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:46.594355+00:00", "trade", 7.235, 16.0]
["2026-09-29T18:42:48.361877+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:42:51.662385+00:00", "trade", 7.235, 17.0]
["2026-09-29T18:42:56.638473+00:00", "trade", 7.235, 16.0]
["2026-09-29T18:42:59.992349+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:00.095574+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:01.667209+00:00", "trade", 7.235, 17.0]
["2026-09-29T18:43:06.699655+00:00", "trade", 7.235, 16.0]
["2026-09-29T18:43:07.768282+00:00", "trade", 7.2427, 100.0]
["2026-09-29T18:43:11.719697+00:00", "trade", 7.235, 16.0]
["2026-09-29T18:43:12.175852+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:13.969367+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:16.842464+00:00", "trade", 7.235, 17.0]
["2026-09-29T18:43:17.417171+00:00", "trade", 7.225, 19.0]
["2026-09-29T18:43:22.049063+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:22.192205+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:22.867061+00:00", "trade", 7.235, 16.0]
["2026-09-29T18:43:22.867975+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:22.918417+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:22.918518+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:22.919223+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:24.157443+00:00", "trade", 7.225, 104.0]
["2026-09-29T18:43:24.157975+00:00", "trade", 7.225, 4.0]
["2026-09-29T18:43:24.175635+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:24.563121+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:24.564283+00:00", "trade", 7.235, 24.0]
["2026-09-29T18:43:26.808341+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:26.808416+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:26.870283+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:26.871698+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:28.799378+00:00", "trade", 7.235, 19.0]
["2026-09-29T18:43:29.076597+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:29.076607+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:43:29.076714+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:43:29.076715+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:43:29.076734+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:29.076741+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:29.076769+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:29.077032+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:29.077085+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:29.077092+00:00", "trade", 7.24, 99.0]
["2026-09-29T18:43:29.077092+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:29.077110+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:43:29.077140+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:29.077142+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:29.077401+00:00", "trade", 7.24, 101.0]
["2026-09-29T18:43:29.077402+00:00", "trade", 7.24, 99.0]
["2026-09-29T18:43:29.077402+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:43:29.077469+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.077496+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.077501+00:00", "trade", 7.24, 2.0]
["2026-09-29T18:43:29.077656+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.077680+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.077739+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.077755+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:43:29.077815+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.077919+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:43:29.077966+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.078044+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.078528+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.078785+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.079271+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.079754+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.080171+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.080228+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.080632+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.081657+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:29.083725+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:43:29.083751+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:43:29.084890+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:43:29.109002+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:43:29.175486+00:00", "trade", 7.24, 2500.0]
["2026-09-29T18:43:29.196787+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:43:30.147410+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:43:30.876942+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:43:32.696411+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:43:33.115346+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:43:33.394824+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:43:33.394851+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:43:34.130554+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:43:34.823117+00:00", "trade", 7.24, 18.0]
["2026-09-29T18:43:35.265331+00:00", "trade", 7.2396, 10.0]
["2026-09-29T18:43:35.329623+00:00", "trade", 7.2273, 15.0]
["2026-09-29T18:43:38.790371+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:43:39.275420+00:00", "trade", 7.2423, 100.0]
["2026-09-29T18:43:39.861403+00:00", "trade", 7.24, 19.0]
["2026-09-29T18:43:43.301069+00:00", "trade", 7.2391, 18.0]
["2026-09-29T18:43:44.127120+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:43:44.127121+00:00", "trade", 7.24, 9.0]
["2026-09-29T18:43:44.127155+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:43:44.127162+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:43:44.127172+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:44.127182+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:43:44.127209+00:00", "trade", 7.24, 55.0]
["2026-09-29T18:43:44.127210+00:00", "trade", 7.24, 2.0]
["2026-09-29T18:43:44.127211+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:43:44.127223+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:43:44.127231+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.127239+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.127245+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.127266+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.127272+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.127546+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.127615+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.127673+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.127739+00:00", "trade", 7.24, 75.0]
["2026-09-29T18:43:44.127786+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.127844+00:00", "trade", 7.24, 25.0]
["2026-09-29T18:43:44.127990+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.128029+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.128085+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.128092+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.128361+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.128378+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.128410+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.128434+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.128706+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.128983+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129124+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129202+00:00", "trade", 7.25, 101.0]
["2026-09-29T18:43:44.129270+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.129386+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129847+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129854+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.129854+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129855+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.129857+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.129858+00:00", "trade", 7.25, 400.0]
["2026-09-29T18:43:44.129861+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129862+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.129862+00:00", "trade", 7.25, 200.0]
["2026-09-29T18:43:44.129868+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129874+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129895+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129902+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129908+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129915+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129921+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129927+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129934+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129945+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.129948+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129954+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.129955+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.129955+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129959+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.129961+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.129965+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.129967+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.129968+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.129968+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.129980+00:00", "trade", 7.25, 28.0]
["2026-09-29T18:43:44.129983+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.129983+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129984+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.129996+00:00", "trade", 7.25, 199.0]
["2026-09-29T18:43:44.129998+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.130028+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:43:44.130029+00:00", "trade", 7.25, 6.0]
["2026-09-29T18:43:44.130029+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.130030+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.130087+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:43:44.130088+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.130095+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:43:44.130102+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:43:44.130206+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:43:44.130914+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:43:44.130973+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:43:44.131435+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:43:44.137161+00:00", "trade", 7.25, 38.0]
["2026-09-29T18:43:44.137906+00:00", "trade", 7.25, 16.0]
["2026-09-29T18:43:44.140836+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.140836+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:43:44.140837+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:43:44.140838+00:00", "trade", 7.25, 55.0]
["2026-09-29T18:43:44.140840+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:43:44.140864+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:43:44.140871+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:43:44.140892+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:43:44.140899+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:43:44.140922+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.140999+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:43:44.141011+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.141011+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:43:44.141064+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.141099+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.141252+00:00", "trade", 7.25, 75.0]
["2026-09-29T18:43:44.141317+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:43:44.141371+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.141388+00:00", "trade", 7.25, 38.0]
["2026-09-29T18:43:44.141393+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.141505+00:00", "trade", 7.25, 38.0]
["2026-09-29T18:43:44.141567+00:00", "trade", 7.25, 25.0]
["2026-09-29T18:43:44.141577+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.141589+00:00", "trade", 7.25, 24.0]
["2026-09-29T18:43:44.141656+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.141775+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.141817+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.141829+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.141950+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.142049+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.142116+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.142140+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.144937+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.146278+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.147489+00:00", "trade", 7.25, 38.0]
["2026-09-29T18:43:44.153119+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.154149+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.178393+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.256148+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:44.962195+00:00", "trade", 7.2298, 13.0]
["2026-09-29T18:43:46.270755+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:46.271217+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:46.271237+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:46.271715+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:46.372456+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:47.180040+00:00", "trade", 7.2299, 1.0]
["2026-09-29T18:43:47.182307+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:47.182316+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:47.182788+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:48.119502+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:48.119967+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:48.119979+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:48.120430+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:49.155275+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:54.541782+00:00", "trade", 7.245, 300.0]
["2026-09-29T18:43:54.543655+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:54.543665+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:54.559061+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:54.559815+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:54.560502+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:54.571119+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:54.579761+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:54.582585+00:00", "trade", 7.245, 75.0]
["2026-09-29T18:43:54.582629+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:54.582885+00:00", "trade", 7.245, 38.0]
["2026-09-29T18:43:58.579183+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:43:58.590262+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:01.256304+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:01.694644+00:00", "trade", 7.2426, 58.0]
["2026-09-29T18:44:03.104376+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:03.585622+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:03.585642+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:03.586406+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:03.900272+00:00", "trade", 7.231, 10.0]
["2026-09-29T18:44:05.299476+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:05.373865+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:05.375588+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:05.375645+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:05.807203+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:05.807266+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:06.167613+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:06.167641+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:06.168342+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:06.168398+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:09.750097+00:00", "trade", 7.245, 4.0]
["2026-09-29T18:44:10.454063+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:10.454094+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:10.454120+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:10.454837+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:10.546023+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:10.546726+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:10.549110+00:00", "trade", 7.245, 100.0]
["2026-09-29T18:44:15.918935+00:00", "trade", 7.24, 75.0]
["2026-09-29T18:44:15.919414+00:00", "trade", 7.24, 25.0]
["2026-09-29T18:44:21.007561+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:21.007617+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:24.100269+00:00", "trade", 7.2311, 40.0]
["2026-09-29T18:44:24.104864+00:00", "trade", 7.2311, 1.0]
["2026-09-29T18:44:24.168851+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:25.942805+00:00", "trade", 7.2311, 10.0]
["2026-09-29T18:44:26.642831+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:27.043317+00:00", "trade", 7.2426, 2.0]
["2026-09-29T18:44:29.488520+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:29.488533+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:29.617040+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:32.109037+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:32.109509+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:45.960731+00:00", "trade", 7.243, 11.0]
["2026-09-29T18:44:49.596987+00:00", "trade", 7.2428, 100.0]
["2026-09-29T18:44:53.412809+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:44:53.412815+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:44:57.662217+00:00", "trade", 7.245, 41.0]
["2026-09-29T18:44:59.088637+00:00", "trade", 7.245, 1.0]
["2026-09-29T18:45:01.542675+00:00", "trade", 7.245, 9.0]
["2026-09-29T18:45:05.148777+00:00", "trade", 7.2438, 16.0]
["2026-09-29T18:45:13.127522+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:13.129804+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:13.133015+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:13.648637+00:00", "trade", 7.245, 219.0]
["2026-09-29T18:45:15.237729+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:15.257271+00:00", "trade", 7.245, 100.0]
["2026-09-29T18:45:16.101459+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:16.101586+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:16.102447+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:16.344699+00:00", "trade", 7.245, 100.0]
["2026-09-29T18:45:16.344807+00:00", "trade", 7.245, 97.0]
["2026-09-29T18:45:20.650100+00:00", "trade", 7.243, 10.0]
["2026-09-29T18:45:25.390936+00:00", "trade", 7.245, 20.0]
["2026-09-29T18:45:25.453659+00:00", "trade", 7.245, 13.0]
["2026-09-29T18:45:26.715945+00:00", "trade", 7.2492, 291.0]
["2026-09-29T18:45:29.871681+00:00", "trade", 7.2321, 100.0]
["2026-09-29T18:45:30.760185+00:00", "trade", 7.2321, 100.0]
["2026-09-29T18:45:30.995346+00:00", "trade", 7.2464, 6.0]
["2026-09-29T18:45:30.996200+00:00", "trade", 7.2444, 58.0]
["2026-09-29T18:45:31.384811+00:00", "trade", 7.245, 17.0]
["2026-09-29T18:45:33.974197+00:00", "trade", 7.245, 63.0]
["2026-09-29T18:45:34.669264+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:36.282529+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:37.581273+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:43.395419+00:00", "trade", 7.245, 29.0]
["2026-09-29T18:45:43.395850+00:00", "trade", 7.245, 3.0]
["2026-09-29T18:45:43.466138+00:00", "trade", 7.245, 13.0]
["2026-09-29T18:45:45.571420+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:46.019070+00:00", "trade", 7.245, 75.0]
["2026-09-29T18:45:46.019768+00:00", "trade", 7.245, 66.0]
["2026-09-29T18:45:46.019770+00:00", "trade", 7.245, 9.0]
["2026-09-29T18:45:46.020101+00:00", "trade", 7.245, 75.0]
["2026-09-29T18:45:47.220711+00:00", "trade", 7.2323, 100.0]
["2026-09-29T18:45:47.900951+00:00", "trade", 7.2455, 9.0]
["2026-09-29T18:45:50.606067+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:50.632459+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:51.576948+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:51.577366+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:51.577793+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:45:58.395315+00:00", "trade", 7.245, 100.0]
["2026-09-29T18:46:01.617395+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:46:01.617422+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:46:01.704420+00:00", "trade", 7.245, 200.0]
["2026-09-29T18:46:03.432152+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:46:03.480594+00:00", "trade", 7.2324, 4.0]
["2026-09-29T18:46:05.700088+00:00", "trade", 7.2442, 3.0]
["2026-09-29T18:46:05.796321+00:00", "trade", 7.245, 10.0]
["2026-09-29T18:46:12.240359+00:00", "trade", 7.24, 2.0]
["2026-09-29T18:46:13.914973+00:00", "trade", 7.2457, 11.0]
["2026-09-29T18:46:13.917908+00:00", "trade", 7.2457, 1.0]
["2026-09-29T18:46:16.041455+00:00", "trade", 7.245, 108.0]
["2026-09-29T18:46:17.115510+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:46:17.115556+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:46:20.070948+00:00", "trade", 7.24, 69.0]
["2026-09-29T18:46:20.886608+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:46:21.265877+00:00", "trade", 7.245, 28.0]
["2026-09-29T18:46:27.219953+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:46:33.760317+00:00", "trade", 7.245, 2.0]
["2026-09-29T18:46:41.235320+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:46:41.235407+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:46:41.235802+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:46:41.235851+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:46:41.399068+00:00", "trade", 7.245, 17.0]
["2026-09-29T18:46:44.081343+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:46:55.395483+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:46:55.395528+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:46:55.712349+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:46:58.760855+00:00", "trade", 7.2436, 11.0]
["2026-09-29T18:47:09.283017+00:00", "trade", 7.2333, 100.0]
["2026-09-29T18:47:10.349350+00:00", "trade", 7.2425, 3.0]
["2026-09-29T18:47:10.375001+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:10.375242+00:00", "trade", 7.24, 55.0]
["2026-09-29T18:47:10.375256+00:00", "trade", 7.24, 45.0]
["2026-09-29T18:47:10.495384+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:10.495433+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:10.496287+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:10.999270+00:00", "trade", 7.24, 38.0]
["2026-09-29T18:47:10.999486+00:00", "trade", 7.24, 38.0]
["2026-09-29T18:47:11.000184+00:00", "trade", 7.24, 24.0]
["2026-09-29T18:47:11.003415+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:11.003416+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:11.003425+00:00", "trade", 7.24, 26.0]
["2026-09-29T18:47:11.003426+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:11.003428+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:11.003429+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:11.003433+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:11.003482+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:11.003496+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:11.003510+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:11.003517+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:11.003551+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:11.003674+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:11.003699+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:47:11.003703+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:11.003703+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:11.003704+00:00", "trade", 7.24, 6.0]
["2026-09-29T18:47:11.003705+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:11.003714+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:11.003956+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:11.003986+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:11.003988+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:11.003990+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:11.003992+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:11.003992+00:00", "trade", 7.24, 16.0]
["2026-09-29T18:47:11.003993+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:11.003993+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:47:11.003999+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:11.004002+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:47:11.004049+00:00", "quote", 7.23, 7.25]
["2026-09-29T18:47:11.004067+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.004073+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.004530+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.004697+00:00", "trade", 7.235, 34.0]
["2026-09-29T18:47:11.004704+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.004742+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.004825+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.004842+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.004899+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.005253+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.005267+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.005320+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.005541+00:00", "trade", 7.235, 100.0]
["2026-09-29T18:47:11.005585+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.006128+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.008448+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.008616+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.008641+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.011705+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.012396+00:00", "trade", 7.24, 10.0]
["2026-09-29T18:47:11.013192+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:11.013721+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.013745+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.014158+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.014483+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.015184+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.015645+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.015868+00:00", "trade", 7.24, 38.0]
["2026-09-29T18:47:11.016634+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:11.024154+00:00", "trade", 7.24, 150.0]
["2026-09-29T18:47:11.025923+00:00", "trade", 7.24, 28.0]
["2026-09-29T18:47:11.041383+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:12.854683+00:00", "trade", 7.235, 100.0]
["2026-09-29T18:47:12.854685+00:00", "trade", 7.235, 86.0]
["2026-09-29T18:47:12.855099+00:00", "trade", 7.235, 100.0]
["2026-09-29T18:47:12.855487+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:12.855596+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:12.855945+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:13.652940+00:00", "trade", 7.235, 213.0]
["2026-09-29T18:47:14.155296+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:14.166002+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:15.260303+00:00", "trade", 7.2392, 4.0]
["2026-09-29T18:47:15.554946+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:15.681986+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:15.682013+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:16.018159+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:16.018690+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:16.018935+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:16.019662+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:18.799240+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:18.799286+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:18.800078+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:18.804394+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:47:19.501734+00:00", "trade", 7.2387, 5.0]
["2026-09-29T18:47:20.629321+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:21.336966+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:23.715302+00:00", "trade", 7.235, 76.0]
["2026-09-29T18:47:24.235219+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:27.019022+00:00", "trade", 7.235, 75.0]
["2026-09-29T18:47:27.650734+00:00", "trade", 7.243, 4.0]
["2026-09-29T18:47:32.425481+00:00", "trade", 7.243, 5.0]
["2026-09-29T18:47:33.362515+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:35.457633+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:36.155814+00:00", "trade", 7.2395, 1.0]
["2026-09-29T18:47:42.134707+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:43.301849+00:00", "trade", 7.235, 7.0]
["2026-09-29T18:47:47.970624+00:00", "trade", 7.235, 24.0]
["2026-09-29T18:47:47.971113+00:00", "trade", 7.2431, 100.0]
["2026-09-29T18:47:47.971332+00:00", "trade", 7.235, 76.0]
["2026-09-29T18:47:49.653038+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:49.653083+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:49.654731+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:53.963319+00:00", "trade", 7.235, 1.0]
["2026-09-29T18:47:53.963389+00:00", "trade", 7.235, 1.0]
["2026-09-29T18:47:55.480483+00:00", "trade", 7.2354, 1.0]
["2026-09-29T18:47:56.020041+00:00", "trade", 7.24, 75.0]
["2026-09-29T18:47:58.183262+00:00", "trade", 7.235, 100.0]
["2026-09-29T18:47:58.183403+00:00", "trade", 7.24, 2.0]
["2026-09-29T18:47:58.183404+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:58.183406+00:00", "trade", 7.24, 2.0]
["2026-09-29T18:47:58.183408+00:00", "trade", 7.24, 200.0]
["2026-09-29T18:47:58.183410+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:58.183412+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:58.183413+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:58.183444+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:58.183451+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:58.183457+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:58.183463+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:58.183476+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:58.183483+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:58.183496+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:58.183503+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:47:58.183503+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:47:58.183531+00:00", "quote", 7.24, 7.24]
["2026-09-29T18:47:58.183538+00:00", "quote", 7.24, 7.24]
["2026-09-29T18:47:58.183544+00:00", "quote", 7.24, 7.24]
["2026-09-29T18:47:58.183562+00:00", "quote", 7.24, 7.24]
["2026-09-29T18:47:58.183815+00:00", "trade", 7.24, 200.0]
["2026-09-29T18:47:58.183816+00:00", "trade", 7.24, 200.0]
["2026-09-29T18:47:58.183819+00:00", "trade", 7.24, 3.0]
["2026-09-29T18:47:58.183819+00:00", "trade", 7.24, 400.0]
["2026-09-29T18:47:58.183819+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:58.183821+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:47:58.183840+00:00", "trade", 7.24, 25.0]
["2026-09-29T18:47:58.183875+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:58.183904+00:00", "trade", 7.24, 99.0]
["2026-09-29T18:47:58.183923+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:58.184792+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:58.185786+00:00", "trade", 7.245, 100.0]
["2026-09-29T18:47:58.188771+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:58.190078+00:00", "trade", 7.245, 6.0]
["2026-09-29T18:47:58.190082+00:00", "trade", 7.245, 94.0]
["2026-09-29T18:47:58.190149+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:58.190527+00:00", "trade", 7.245, 6.0]
["2026-09-29T18:47:58.209509+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:58.209533+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:58.223997+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:58.224026+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:58.229051+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:58.229074+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:58.229172+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:58.234235+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:58.234261+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:58.284474+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:47:59.095150+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:02.259400+00:00", "trade", 7.245, 100.0]
["2026-09-29T18:48:03.234552+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:03.235043+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:03.241788+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:03.369195+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:03.369222+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:03.444404+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:04.381116+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:05.355284+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:06.290425+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:06.290453+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:06.292312+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:06.292366+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:08.998461+00:00", "trade", 7.2408, 68.0]
["2026-09-29T18:48:09.942536+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:10.238399+00:00", "trade", 7.2393, 2.0]
["2026-09-29T18:48:11.700593+00:00", "trade", 7.2428, 3.0]
["2026-09-29T18:48:11.789609+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:11.789637+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:11.793240+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:16.061336+00:00", "trade", 7.2407, 4.0]
["2026-09-29T18:48:16.231780+00:00", "trade", 7.2395, 1.0]
["2026-09-29T18:48:19.945221+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:48:20.578984+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:20.578985+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:48:20.578986+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:48:20.578988+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:48:20.578989+00:00", "trade", 7.25, 99.0]
["2026-09-29T18:48:20.578991+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:20.579006+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:20.579008+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:48:20.579017+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:48:20.579027+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:20.579048+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:20.579054+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:20.579057+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:48:20.579068+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:20.579081+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:20.579088+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:20.579104+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:48:20.579305+00:00", "trade", 7.25, 3.0]
["2026-09-29T18:48:20.579404+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:48:20.579472+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:20.579558+00:00", "trade", 7.25, 1.0]
["2026-09-29T18:48:20.579710+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:48:20.579747+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:48:20.580175+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:20.580209+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:20.580406+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:20.580626+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:20.580638+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:20.681857+00:00", "trade", 7.255, 20.0]
["2026-09-29T18:48:20.686368+00:00", "trade", 7.255, 38.0]
["2026-09-29T18:48:20.693937+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:20.694595+00:00", "trade", 7.255, 75.0]
["2026-09-29T18:48:20.694636+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:20.695059+00:00", "trade", 7.255, 25.0]
["2026-09-29T18:48:20.699192+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:20.699216+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:20.893923+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:22.134545+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:22.615338+00:00", "trade", 7.2431, 100.0]
["2026-09-29T18:48:22.629055+00:00", "trade", 7.2432, 59.0]
["2026-09-29T18:48:22.632556+00:00", "trade", 7.2432, 13.0]
["2026-09-29T18:48:23.950469+00:00", "trade", 7.2432, 21.0]
["2026-09-29T18:48:23.953275+00:00", "trade", 7.2432, 19.0]
["2026-09-29T18:48:23.954488+00:00", "trade", 7.2432, 7.0]
["2026-09-29T18:48:33.240863+00:00", "trade", 7.2419, 24.0]
["2026-09-29T18:48:33.852074+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:34.289086+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:36.127554+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:36.127583+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:37.578713+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:39.991945+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:42.173715+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:42.173744+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:42.175770+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:43.660456+00:00", "trade", 7.2428, 100.0]
["2026-09-29T18:48:44.360281+00:00", "trade", 7.2409, 4.0]
["2026-09-29T18:48:46.880807+00:00", "trade", 7.2431, 1.0]
["2026-09-29T18:48:47.976617+00:00", "trade", 7.2431, 100.0]
["2026-09-29T18:48:49.658071+00:00", "trade", 7.2433, 1.0]
["2026-09-29T18:48:50.620838+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:50.620864+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:52.171097+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:52.171122+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:48:54.186905+00:00", "trade", 7.242, 2.0]
["2026-09-29T18:48:57.360411+00:00", "trade", 7.2408, 1.0]
["2026-09-29T18:48:59.642698+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:04.305106+00:00", "trade", 7.2422, 100.0]
["2026-09-29T18:49:11.701944+00:00", "trade", 7.255, 111.0]
["2026-09-29T18:49:12.661483+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:12.661514+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:13.040464+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:13.040603+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:13.323136+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:17.563878+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:20.421077+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:24.409862+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:24.409890+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:25.446023+00:00", "trade", 7.255, 100.0]
["2026-09-29T18:49:25.446061+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:30.479468+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:35.284499+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:41.825859+00:00", "trade", 7.2422, 67.0]
["2026-09-29T18:49:44.960842+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:45.882617+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:46.030689+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:49.708939+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:49:53.963388+00:00", "trade", 7.244, 1.0]
["2026-09-29T18:50:00.700630+00:00", "trade", 7.2415, 5.0]
["2026-09-29T18:50:00.927245+00:00", "trade", 7.255, 10.0]
["2026-09-29T18:50:01.322535+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:50:01.322580+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:50:01.778093+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:50:04.339008+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:50:04.339064+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:50:05.482682+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:50:07.281037+00:00", "trade", 7.2414, 3.0]
["2026-09-29T18:50:10.201535+00:00", "trade", 7.2426, 100.0]
["2026-09-29T18:50:16.780709+00:00", "trade", 7.2426, 13.0]
["2026-09-29T18:50:18.685334+00:00", "trade", 7.2463, 11.0]
["2026-09-29T18:50:18.685656+00:00", "trade", 7.2417, 9.0]
["2026-09-29T18:50:20.640447+00:00", "trade", 7.242, 100.0]
["2026-09-29T18:50:26.136609+00:00", "trade", 7.242, 1.0]
["2026-09-29T18:50:34.470125+00:00", "trade", 7.25, 41.0]
["2026-09-29T18:50:34.470137+00:00", "trade", 7.25, 59.0]
["2026-09-29T18:50:34.470610+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:50:34.470653+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:50:34.471523+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:50:35.256159+00:00", "trade", 7.2418, 1.0]
["2026-09-29T18:50:35.626133+00:00", "trade", 7.2418, 100.0]
["2026-09-29T18:50:36.254530+00:00", "trade", 7.2418, 100.0]
["2026-09-29T18:50:39.880666+00:00", "trade", 7.255, 1.0]
["2026-09-29T18:50:42.651362+00:00", "trade", 7.2525, 1.0]
["2026-09-29T18:50:45.961274+00:00", "trade", 7.2427, 36.0]
["2026-09-29T18:50:46.389119+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:50:49.658414+00:00", "trade", 7.2517, 1.0]
["2026-09-29T18:50:49.829694+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:50:49.830356+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:50:54.638108+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:50:54.638154+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:50:55.367366+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:51:03.200510+00:00", "trade", 7.2518, 1.0]
["2026-09-29T18:51:04.115100+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:51:04.115148+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:51:04.115942+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:51:10.255292+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:51:10.255768+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:51:10.255812+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:51:10.920764+00:00", "trade", 7.2417, 2.0]
["2026-09-29T18:51:10.922607+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:51:16.416754+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:51:16.416776+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:51:20.001147+00:00", "trade", 7.2492, 1.0]
["2026-09-29T18:51:34.260115+00:00", "trade", 7.2492, 1.0]
["2026-09-29T18:51:35.565841+00:00", "trade", 7.255, 100.0]
["2026-09-29T18:51:35.566300+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:51:35.678648+00:00", "trade", 7.255, 23.0]
["2026-09-29T18:51:37.224039+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:51:46.375292+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:51:46.375764+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:51:46.375811+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:51:46.640288+00:00", "trade", 7.25, 6.0]
["2026-09-29T18:51:46.640713+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:51:47.974724+00:00", "trade", 7.2448, 100.0]
["2026-09-29T18:51:49.290390+00:00", "trade", 7.2503, 1.0]
["2026-09-29T18:52:00.281457+00:00", "trade", 7.2499, 1.0]
["2026-09-29T18:52:01.981333+00:00", "trade", 7.2434, 1.0]
["2026-09-29T18:52:06.680718+00:00", "trade", 7.2502, 200.0]
["2026-09-29T18:52:12.856074+00:00", "trade", 7.25, 94.0]
["2026-09-29T18:52:12.856086+00:00", "trade", 7.25, 6.0]
["2026-09-29T18:52:12.856713+00:00", "trade", 7.25, 2.0]
["2026-09-29T18:52:12.856714+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:52:12.856716+00:00", "trade", 7.25, 23.0]
["2026-09-29T18:52:12.856717+00:00", "trade", 7.25, 156.0]
["2026-09-29T18:52:12.856721+00:00", "trade", 7.25, 200.0]
["2026-09-29T18:52:12.856721+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:52:12.856721+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:52:12.856723+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:52:12.856734+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:52:12.856774+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:52:12.856781+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:52:12.856794+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:52:12.856963+00:00", "trade", 7.25, 75.0]
["2026-09-29T18:52:12.856992+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:52:12.857018+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:52:12.857029+00:00", "trade", 7.25, 200.0]
["2026-09-29T18:52:12.857030+00:00", "trade", 7.25, 200.0]
["2026-09-29T18:52:12.857031+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:52:12.857036+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:52:12.857037+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:52:12.857045+00:00", "trade", 7.25, 10.0]
["2026-09-29T18:52:12.857047+00:00", "trade", 7.25, 6.0]
["2026-09-29T18:52:12.857050+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:52:12.857120+00:00", "trade", 7.25, 92.0]
["2026-09-29T18:52:12.857123+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:52:12.857252+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:52:12.857311+00:00", "trade", 7.25, 69.0]
["2026-09-29T18:52:12.857312+00:00", "quote", 7.25, 7.26]
["2026-09-29T18:52:12.857330+00:00", "trade", 7.25, 31.0]
["2026-09-29T18:52:12.857331+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:52:12.857331+00:00", "trade", 7.25, 35.0]
["2026-09-29T18:52:12.857338+00:00", "trade", 7.25, 8.0]
["2026-09-29T18:52:12.857339+00:00", "trade", 7.25, 100.0]
["2026-09-29T18:52:12.857340+00:00", "quote", 7.24, 7.26]
["2026-09-29T18:52:12.857404+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:12.857407+00:00", "trade", 7.25, 25.0]
["2026-09-29T18:52:12.857412+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:12.857466+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:12.858015+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:12.858495+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:12.858832+00:00", "trade", 7.245, 30.0]
["2026-09-29T18:52:12.860124+00:00", "trade", 7.25, 3.0]
["2026-09-29T18:52:12.860124+00:00", "trade", 7.25, 66.0]
["2026-09-29T18:52:12.860558+00:00", "trade", 7.25, 38.0]
["2026-09-29T18:52:12.862157+00:00", "trade", 7.245, 73.0]
["2026-09-29T18:52:12.862374+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:12.871273+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:12.876707+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:12.894299+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:12.932340+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:12.957630+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:13.456657+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:15.142051+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:15.142077+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:15.142750+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:15.152293+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:15.157550+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:15.160034+00:00", "trade", 7.245, 100.0]
["2026-09-29T18:52:16.143566+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:16.145873+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:21.096717+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:21.096743+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:21.655053+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:21.800976+00:00", "trade", 7.2498, 2.0]
["2026-09-29T18:52:22.283119+00:00", "trade", 7.2498, 2.0]
["2026-09-29T18:52:22.877962+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:23.600640+00:00", "trade", 7.24, 6.0]
["2026-09-29T18:52:23.600718+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:23.600745+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:23.601276+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:27.386637+00:00", "trade", 7.25, 24.0]
["2026-09-29T18:52:27.392795+00:00", "trade", 7.25, 6.0]
["2026-09-29T18:52:27.659837+00:00", "trade", 7.2465, 4.0]
["2026-09-29T18:52:27.659944+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:27.659972+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:27.660704+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:28.361616+00:00", "trade", 7.2498, 8.0]
["2026-09-29T18:52:28.616014+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:52:31.320041+00:00", "trade", 7.24, 6.0]
["2026-09-29T18:52:32.925175+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:32.925202+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:32.930257+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:32.930390+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:32.930415+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:32.932018+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:34.646823+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:34.646848+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:38.726074+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:39.883392+00:00", "trade", 7.2494, 1.0]
["2026-09-29T18:52:49.606355+00:00", "trade", 7.2466, 100.0]
["2026-09-29T18:52:49.905512+00:00", "trade", 7.2496, 61.0]
["2026-09-29T18:52:52.041419+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:53.620498+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:57.341183+00:00", "trade", 7.2495, 8.0]
["2026-09-29T18:52:57.352363+00:00", "trade", 7.2494, 1.0]
["2026-09-29T18:52:57.815401+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:52:58.172918+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:02.647453+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:02.647468+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:02.647946+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:02.647971+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:02.648631+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:03.119822+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:03.560005+00:00", "trade", 7.245, 100.0]
["2026-09-29T18:53:03.560098+00:00", "trade", 7.245, 100.0]
["2026-09-29T18:53:03.560539+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:04.033716+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:04.287633+00:00", "trade", 7.24, 12.0]
["2026-09-29T18:53:05.209167+00:00", "trade", 7.245, 6.0]
["2026-09-29T18:53:05.855569+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:06.444177+00:00", "trade", 7.245, 94.0]
["2026-09-29T18:53:08.490087+00:00", "trade", 7.245, 1.0]
["2026-09-29T18:53:14.275736+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:14.275958+00:00", "trade", 7.24, 300.0]
["2026-09-29T18:53:14.275958+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:14.275960+00:00", "trade", 7.24, 7.0]
["2026-09-29T18:53:14.275961+00:00", "trade", 7.24, 7.0]
["2026-09-29T18:53:14.275963+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:14.275965+00:00", "trade", 7.24, 3.0]
["2026-09-29T18:53:14.275967+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:14.275970+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:14.275970+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:14.275974+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:14.275979+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:14.275993+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:14.276000+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:14.276029+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:14.276034+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:14.276034+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:14.276040+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:14.276041+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:14.276048+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:14.276062+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:14.276068+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:14.276075+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:14.276082+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:14.276088+00:00", "quote", 7.24, 7.25]
["2026-09-29T18:53:14.276133+00:00", "quote", 7.24, 7.24]
["2026-09-29T18:53:14.276142+00:00", "quote", 7.24, 7.24]
["2026-09-29T18:53:14.276148+00:00", "quote", 7.24, 7.24]
["2026-09-29T18:53:14.276320+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:14.276359+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:14.276391+00:00", "trade", 7.24, 20.0]
["2026-09-29T18:53:14.276393+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:14.276394+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:14.276394+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:14.276556+00:00", "quote", 7.24, 7.24]
["2026-09-29T18:53:14.276689+00:00", "trade", 7.24, 56.0]
["2026-09-29T18:53:14.276799+00:00", "trade", 7.24, 100.0]
["2026-09-29T18:53:14.276800+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:14.276838+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:14.276928+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:14.276961+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:14.277076+00:00", "trade", 7.24, 38.0]
["2026-09-29T18:53:14.277155+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:14.277216+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:14.277577+00:00", "trade", 7.24, 62.0]
["2026-09-29T18:53:14.278166+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:14.278820+00:00", "trade", 7.24, 2.0]
["2026-09-29T18:53:14.278821+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:14.281303+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:14.292560+00:00", "trade", 7.235, 100.0]
["2026-09-29T18:53:14.300647+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:14.300672+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:14.332020+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:14.332636+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:14.380669+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:15.434984+00:00", "trade", 7.23, 1.0]
["2026-09-29T18:53:15.435019+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:15.435046+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:15.435394+00:00", "trade", 7.23, 99.0]
["2026-09-29T18:53:15.435399+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:15.435647+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:15.435694+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:15.435821+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:15.446106+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:16.124724+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:20.535940+00:00", "trade", 7.23, 40.0]
["2026-09-29T18:53:20.535966+00:00", "trade", 7.23, 6.0]
["2026-09-29T18:53:20.535968+00:00", "trade", 7.23, 6.0]
["2026-09-29T18:53:20.535968+00:00", "trade", 7.23, 48.0]
["2026-09-29T18:53:20.536019+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:20.536564+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:21.099428+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:21.099454+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:21.535055+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:21.573998+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:24.569100+00:00", "trade", 7.24, 1.0]
["2026-09-29T18:53:29.957974+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:30.054946+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:31.495936+00:00", "trade", 7.2301, 6.0]
["2026-09-29T18:53:31.497240+00:00", "trade", 7.2301, 2.0]
["2026-09-29T18:53:31.497266+00:00", "trade", 7.2301, 6.0]
["2026-09-29T18:53:32.500392+00:00", "trade", 7.2446, 1.0]
["2026-09-29T18:53:34.276666+00:00", "trade", 7.235, 1.0]
["2026-09-29T18:53:34.297501+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:34.320906+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:34.320957+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:38.741019+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:41.037610+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:42.460813+00:00", "trade", 7.2444, 11.0]
["2026-09-29T18:53:47.581510+00:00", "trade", 7.2433, 48.0]
["2026-09-29T18:53:48.976480+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:53:49.754808+00:00", "trade", 7.23, 7.0]
["2026-09-29T18:53:49.754809+00:00", "trade", 7.23, 86.0]
["2026-09-29T18:53:49.754815+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:49.754962+00:00", "trade", 7.23, 7.0]
["2026-09-29T18:53:49.755125+00:00", "trade", 7.23, 14.0]
["2026-09-29T18:53:49.755127+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:53:49.755129+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:53:49.755130+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:53:49.755133+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:49.755139+00:00", "quote", 7.23, 7.24]
["2026-09-29T18:53:49.755146+00:00", "quote", 7.22, 7.24]
["2026-09-29T18:53:49.755153+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:49.755160+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:49.755167+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:49.755182+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:49.755188+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:49.755203+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:49.755461+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:53:49.755473+00:00", "trade", 7.23, 75.0]
["2026-09-29T18:53:49.755478+00:00", "trade", 7.23, 75.0]
["2026-09-29T18:53:49.755480+00:00", "trade", 7.23, 75.0]
["2026-09-29T18:53:49.755482+00:00", "trade", 7.23, 25.0]
["2026-09-29T18:53:49.755484+00:00", "trade", 7.23, 75.0]
["2026-09-29T18:53:49.755484+00:00", "trade", 7.23, 75.0]
["2026-09-29T18:53:49.755487+00:00", "trade", 7.23, 45.0]
["2026-09-29T18:53:49.755489+00:00", "trade", 7.23, 105.0]
["2026-09-29T18:53:49.755497+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:49.755702+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:49.755840+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:53:49.755841+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:53:49.755853+00:00", "trade", 7.23, 4.0]
["2026-09-29T18:53:49.755856+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:53:49.755856+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:53:49.755956+00:00", "quote", 7.22, 7.24]
["2026-09-29T18:53:49.755957+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:53:49.755989+00:00", "quote", 7.22, 7.24]
["2026-09-29T18:53:49.755997+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:49.756020+00:00", "trade", 7.23, 3.0]
["2026-09-29T18:53:49.756021+00:00", "trade", 7.23, 122.0]
["2026-09-29T18:53:49.756041+00:00", "quote", 7.23, 7.23]
["2026-09-29T18:53:49.756063+00:00", "quote", 7.23, 7.23]
["2026-09-29T18:53:49.756314+00:00", "quote", 7.23, 7.23]
["2026-09-29T18:53:49.762330+00:00", "quote", 7.23, 7.23]
["2026-09-29T18:53:49.815900+00:00", "trade", 7.23, 11.0]
["2026-09-29T18:53:49.954668+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:53:50.237184+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:53:50.238250+00:00", "trade", 7.23, 1.0]
["2026-09-29T18:53:50.238252+00:00", "trade", 7.23, 4.0]
["2026-09-29T18:53:50.238253+00:00", "trade", 7.23, 100.0]
["2026-09-29T18:53:50.238264+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:50.238278+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:50.238285+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:50.238300+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:50.238307+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:50.238809+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:50.238827+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:50.238995+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:50.239435+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:50.239471+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:50.239888+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:50.240016+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:50.271760+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:50.564812+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:50.569138+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:52.568554+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:53:52.568763+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:53:52.569833+00:00", "trade", 7.225, 24.0]
["2026-09-29T18:53:52.570250+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:53:52.570254+00:00", "trade", 7.225, 33.0]
["2026-09-29T18:53:52.570828+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:53:52.571098+00:00", "trade", 7.225, 33.0]
["2026-09-29T18:53:52.571236+00:00", "trade", 7.225, 33.0]
["2026-09-29T18:53:52.573412+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:53:52.574378+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:53:52.575356+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:53.028400+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:59.960375+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:59.960401+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:59.961143+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:53:59.961663+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:54:07.615299+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:54:07.615316+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:54:07.615342+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:54:07.704701+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:54:08.488548+00:00", "trade", 7.225, 16.0]
["2026-09-29T18:54:10.045635+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:54:24.680616+00:00", "trade", 7.2344, 2.0]
["2026-09-29T18:54:26.858390+00:00", "trade", 7.2344, 1.0]
["2026-09-29T18:54:27.878109+00:00", "trade", 7.2397, 100.0]
["2026-09-29T18:54:30.218453+00:00", "trade", 7.225, 101.0]
["2026-09-29T18:54:32.821591+00:00", "trade", 7.2408, 47.0]
["2026-09-29T18:54:38.562754+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:54:40.962423+00:00", "trade", 7.22, 1.0]
["2026-09-29T18:54:41.919840+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:54:41.919866+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:54:43.458184+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:54:44.942638+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:54:46.010614+00:00", "trade", 7.225, 1.0]
["2026-09-29T18:54:46.010665+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:54:46.861551+00:00", "trade", 7.2407, 31.0]
["2026-09-29T18:54:48.202202+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:54:51.425367+00:00", "trade", 7.2336, 1.0]
["2026-09-29T18:54:57.032650+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:54:57.032677+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:54:57.033449+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:54:58.900836+00:00", "trade", 7.2281, 1.0]
["2026-09-29T18:55:00.147786+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:03.115808+00:00", "trade", 7.2406, 21.0]
["2026-09-29T18:55:04.700548+00:00", "trade", 7.2406, 13.0]
["2026-09-29T18:55:06.323185+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:55:08.905542+00:00", "trade", 7.2286, 29.0]
["2026-09-29T18:55:08.905978+00:00", "trade", 7.2286, 9.0]
["2026-09-29T18:55:08.906138+00:00", "trade", 7.2286, 29.0]
["2026-09-29T18:55:09.722630+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:55:10.315391+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:55:10.315475+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:10.315501+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:10.315852+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:10.315914+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:10.316178+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:10.319063+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:10.612323+00:00", "trade", 7.22, 1.0]
["2026-09-29T18:55:12.220660+00:00", "trade", 7.2402, 10.0]
["2026-09-29T18:55:13.422629+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:13.422640+00:00", "trade", 7.22, 6.0]
["2026-09-29T18:55:13.422947+00:00", "trade", 7.22, 28.0]
["2026-09-29T18:55:13.422948+00:00", "trade", 7.22, 27.0]
["2026-09-29T18:55:13.422949+00:00", "trade", 7.22, 5.0]
["2026-09-29T18:55:13.422978+00:00", "trade", 7.22, 7.0]
["2026-09-29T18:55:13.422978+00:00", "trade", 7.22, 7.0]
["2026-09-29T18:55:13.422978+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:55:14.170670+00:00", "trade", 7.225, 200.0]
["2026-09-29T18:55:14.183520+00:00", "trade", 7.225, 200.0]
["2026-09-29T18:55:14.187307+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:14.192437+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:14.193198+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:18.695416+00:00", "trade", 7.2377, 1.0]
["2026-09-29T18:55:19.129737+00:00", "trade", 7.2396, 16.0]
["2026-09-29T18:55:21.276367+00:00", "trade", 7.2276, 1.0]
["2026-09-29T18:55:21.507011+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:23.726169+00:00", "trade", 7.2377, 100.0]
["2026-09-29T18:55:24.289598+00:00", "trade", 7.2396, 13.0]
["2026-09-29T18:55:24.291661+00:00", "trade", 7.2396, 3.0]
["2026-09-29T18:55:24.294250+00:00", "trade", 7.2396, 3.0]
["2026-09-29T18:55:24.706485+00:00", "trade", 7.22, 16.0]
["2026-09-29T18:55:25.188033+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:25.458914+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:55:26.260789+00:00", "trade", 7.2371, 3.0]
["2026-09-29T18:55:29.313325+00:00", "trade", 7.2393, 33.0]
["2026-09-29T18:55:29.317551+00:00", "trade", 7.2393, 12.0]
["2026-09-29T18:55:29.319432+00:00", "trade", 7.2393, 8.0]
["2026-09-29T18:55:31.263287+00:00", "trade", 7.2257, 1.0]
["2026-09-29T18:55:32.617541+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:35.202894+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:35.202921+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:35.269156+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:35.633756+00:00", "trade", 7.2374, 30.0]
["2026-09-29T18:55:35.864093+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:35.865901+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:35.932098+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:55:36.920642+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:39.740778+00:00", "trade", 7.2393, 17.0]
["2026-09-29T18:55:39.741523+00:00", "trade", 7.225, 5.0]
["2026-09-29T18:55:40.237460+00:00", "trade", 7.2374, 10.0]
["2026-09-29T18:55:40.725194+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:55:41.721114+00:00", "trade", 7.2277, 1.0]
["2026-09-29T18:55:46.295320+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:55:46.295406+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:46.295431+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:50.677598+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:55:53.156406+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:56.930648+00:00", "trade", 7.22, 1.0]
["2026-09-29T18:55:57.735829+00:00", "trade", 7.22, 87.0]
["2026-09-29T18:55:57.735859+00:00", "trade", 7.22, 13.0]
["2026-09-29T18:55:57.736542+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:55:59.246452+00:00", "trade", 7.2251, 2.0]
["2026-09-29T18:56:00.273413+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:08.459789+00:00", "trade", 7.2388, 1.0]
["2026-09-29T18:56:10.394575+00:00", "trade", 7.2388, 1.0]
["2026-09-29T18:56:11.916385+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:14.574393+00:00", "trade", 7.2251, 1.0]
["2026-09-29T18:56:16.033511+00:00", "trade", 7.22, 1.0]
["2026-09-29T18:56:16.034278+00:00", "trade", 7.22, 31.0]
["2026-09-29T18:56:16.034323+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:16.034330+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:56:16.034388+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:16.035797+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:16.153036+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:19.136251+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:56:19.136336+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:19.136363+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:19.136880+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:23.941720+00:00", "trade", 7.225, 375.0]
["2026-09-29T18:56:24.202718+00:00", "trade", 7.22, 94.0]
["2026-09-29T18:56:24.202723+00:00", "trade", 7.22, 6.0]
["2026-09-29T18:56:30.281718+00:00", "trade", 7.2382, 6.0]
["2026-09-29T18:56:32.614574+00:00", "trade", 7.2359, 5.0]
["2026-09-29T18:56:33.400474+00:00", "trade", 7.2382, 1.0]
["2026-09-29T18:56:33.720391+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:34.949550+00:00", "trade", 7.22, 7.0]
["2026-09-29T18:56:34.949552+00:00", "trade", 7.22, 93.0]
["2026-09-29T18:56:34.949559+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:34.949580+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:34.950933+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:37.540179+00:00", "trade", 7.2228, 1.0]
["2026-09-29T18:56:37.602094+00:00", "trade", 7.2311, 5.0]
["2026-09-29T18:56:37.816879+00:00", "trade", 7.2354, 100.0]
["2026-09-29T18:56:38.138512+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:38.335054+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:56:38.634420+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:38.634449+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:39.572643+00:00", "trade", 7.223, 2.0]
["2026-09-29T18:56:39.695285+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:39.695432+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:56:39.695630+00:00", "trade", 7.22, 7.0]
["2026-09-29T18:56:39.695632+00:00", "trade", 7.22, 6.0]
["2026-09-29T18:56:39.695634+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:56:39.695635+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:56:39.695644+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:39.695663+00:00", "trade", 7.22, 14.0]
["2026-09-29T18:56:39.695664+00:00", "trade", 7.22, 94.0]
["2026-09-29T18:56:39.695666+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:39.695670+00:00", "trade", 7.22, 62.0]
["2026-09-29T18:56:39.695672+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:39.695679+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:39.695699+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:39.695706+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:39.695934+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:39.696010+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:39.696077+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:56:39.696078+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:56:39.696092+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:56:39.696149+00:00", "trade", 7.22, 30.0]
["2026-09-29T18:56:39.696158+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:56:39.696161+00:00", "trade", 7.22, 31.0]
["2026-09-29T18:56:39.696165+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:56:39.696204+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:56:39.696211+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:56:39.696244+00:00", "trade", 7.22, 3.0]
["2026-09-29T18:56:39.696245+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:56:39.696249+00:00", "trade", 7.22, 70.0]
["2026-09-29T18:56:39.696249+00:00", "trade", 7.22, 108.0]
["2026-09-29T18:56:39.696251+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:56:39.696258+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:39.696265+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:56:39.696286+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:56:39.696503+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:56:39.701748+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:56:39.720994+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:56:39.721000+00:00", "trade", 7.22, 3.0]
["2026-09-29T18:56:39.721001+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:56:39.721003+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:56:39.721008+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:56:39.721014+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:39.721090+00:00", "trade", 7.22, 200.0]
["2026-09-29T18:56:39.721091+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:56:39.721729+00:00", "quote", 7.22, 7.22]
["2026-09-29T18:56:39.721832+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:39.721935+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:39.721939+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:56:39.721983+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:39.723027+00:00", "trade", 7.215, 10.0]
["2026-09-29T18:56:39.725521+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:56:39.725538+00:00", "trade", 7.215, 200.0]
["2026-09-29T18:56:39.725604+00:00", "trade", 7.215, 5.0]
["2026-09-29T18:56:39.726610+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:39.727020+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:39.754533+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:39.754557+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:40.090757+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:40.594207+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:40.925238+00:00", "trade", 7.215, 5.0]
["2026-09-29T18:56:45.879433+00:00", "trade", 7.2199, 120.0]
["2026-09-29T18:56:46.041130+00:00", "trade", 7.2115, 42.0]
["2026-09-29T18:56:47.095492+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:47.095536+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:47.096337+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:47.097156+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:48.193296+00:00", "trade", 7.215, 1.0]
["2026-09-29T18:56:50.575208+00:00", "trade", 7.22, 38.0]
["2026-09-29T18:56:50.577020+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:56:50.577021+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:56:50.577056+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:50.577066+00:00", "trade", 7.22, 300.0]
["2026-09-29T18:56:50.577070+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:50.577081+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:56:50.577084+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:50.577086+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:56:50.577088+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:56:50.577091+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:50.577149+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:56:50.577239+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:50.577397+00:00", "trade", 7.22, 1.0]
["2026-09-29T18:56:50.577399+00:00", "trade", 7.22, 19.0]
["2026-09-29T18:56:50.577399+00:00", "trade", 7.22, 700.0]
["2026-09-29T18:56:50.577399+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:56:50.577432+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:56:50.577471+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:56:50.577500+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:50.577531+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:50.577896+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:50.578540+00:00", "trade", 7.225, 100.0]
["2026-09-29T18:56:50.579040+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:50.579106+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:50.584473+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:50.584600+00:00", "trade", 7.22, 300.0]
["2026-09-29T18:56:50.589846+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:50.590408+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:50.590426+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:50.594969+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:50.594994+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:50.596162+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:50.626382+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:50.650341+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:50.755632+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:51.601787+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:56:53.702566+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:57:01.115199+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:57:01.115225+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:57:01.115973+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:57:01.300027+00:00", "trade", 7.2347, 12.0]
["2026-09-29T18:57:08.906386+00:00", "trade", 7.2209, 1.0]
["2026-09-29T18:57:09.251366+00:00", "trade", 7.22, 75.0]
["2026-09-29T18:57:09.251375+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:57:09.251989+00:00", "trade", 7.22, 25.0]
["2026-09-29T18:57:09.258676+00:00", "trade", 7.22, 38.0]
["2026-09-29T18:57:09.259559+00:00", "trade", 7.22, 28.0]
["2026-09-29T18:57:13.015901+00:00", "trade", 7.2276, 2.0]
["2026-09-29T18:57:13.305242+00:00", "trade", 7.2202, 2.0]
["2026-09-29T18:57:15.735053+00:00", "trade", 7.22, 2.0]
["2026-09-29T18:57:16.729907+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:57:16.734345+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:57:20.513409+00:00", "trade", 7.225, 3.0]
["2026-09-29T18:57:22.763089+00:00", "trade", 7.2309, 17.0]
["2026-09-29T18:57:26.018225+00:00", "trade", 7.22, 3.0]
["2026-09-29T18:57:26.018227+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:57:26.018230+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:57:26.018230+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:57:26.018235+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:57:26.018241+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:57:26.018296+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:57:26.018303+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:57:26.018317+00:00", "quote", 7.22, 7.23]
["2026-09-29T18:57:26.018496+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:57:26.018496+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:57:26.018505+00:00", "trade", 7.22, 6.0]
["2026-09-29T18:57:26.018505+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:57:26.018532+00:00", "quote", 7.21, 7.23]
["2026-09-29T18:57:26.018571+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:26.018600+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:26.019336+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:26.019364+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:26.019544+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:26.019678+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:26.019761+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:26.020250+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:26.021893+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:26.022686+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:26.039062+00:00", "trade", 7.22, 100.0]
["2026-09-29T18:57:26.052613+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:26.875700+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:26.875750+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:26.876149+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:26.876577+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:27.315315+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:27.315971+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:32.250276+00:00", "trade", 7.2337, 36.0]
["2026-09-29T18:57:32.251545+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:32.252004+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:32.253919+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:32.254133+00:00", "trade", 7.2337, 29.0]
["2026-09-29T18:57:32.254909+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:32.255036+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:32.255496+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:32.715202+00:00", "trade", 7.21, 6.0]
["2026-09-29T18:57:32.715211+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:32.715224+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:32.715225+00:00", "trade", 7.21, 94.0]
["2026-09-29T18:57:32.715268+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:32.715275+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:32.715903+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:32.715943+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:32.720913+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:32.720957+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:32.855981+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:57:32.855982+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:57:32.856044+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:33.161772+00:00", "trade", 7.2334, 100.0]
["2026-09-29T18:57:33.163052+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:33.170158+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:33.845529+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:33.860541+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:33.860568+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:34.846692+00:00", "trade", 7.217, 3.0]
["2026-09-29T18:57:35.904199+00:00", "trade", 7.21, 78.0]
["2026-09-29T18:57:35.904199+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:37.342198+00:00", "trade", 7.2199, 2.0]
["2026-09-29T18:57:40.725196+00:00", "trade", 7.2266, 3.0]
["2026-09-29T18:57:45.927974+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:46.374892+00:00", "trade", 7.21, 22.0]
["2026-09-29T18:57:46.374893+00:00", "trade", 7.21, 78.0]
["2026-09-29T18:57:46.374900+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:57:49.656867+00:00", "trade", 7.2332, 100.0]
["2026-09-29T18:57:50.060532+00:00", "trade", 7.2192, 1.0]
["2026-09-29T18:57:53.304359+00:00", "trade", 7.2196, 7.0]
["2026-09-29T18:57:54.510036+00:00", "trade", 7.215, 90.0]
["2026-09-29T18:57:57.860677+00:00", "trade", 7.2209, 29.0]
["2026-09-29T18:58:03.495192+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:03.495240+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:03.495814+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:03.501398+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:03.502185+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:03.502584+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:03.502595+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:03.502874+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:03.503063+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:03.720817+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:03.721296+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:04.729917+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:58:04.729998+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:04.730888+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:04.745665+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:05.091754+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:05.560386+00:00", "trade", 7.2321, 100.0]
["2026-09-29T18:58:05.565438+00:00", "trade", 7.2321, 3.0]
["2026-09-29T18:58:07.024389+00:00", "trade", 7.2195, 1.0]
["2026-09-29T18:58:10.030512+00:00", "trade", 7.215, 11.0]
["2026-09-29T18:58:10.539614+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:11.026132+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:11.026592+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:11.743119+00:00", "trade", 7.215, 80.0]
["2026-09-29T18:58:13.058541+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:13.059024+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:13.094910+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:58:15.478521+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:15.478978+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:17.779547+00:00", "trade", 7.215, 21.0]
["2026-09-29T18:58:18.900548+00:00", "trade", 7.2318, 104.0]
["2026-09-29T18:58:19.916363+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:19.916396+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:58:19.916471+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:19.916501+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:19.916860+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:19.916908+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:19.917552+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:23.445239+00:00", "trade", 7.2109, 3.0]
["2026-09-29T18:58:23.564077+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:58:23.844414+00:00", "trade", 7.226, 53.0]
["2026-09-29T18:58:24.441683+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:24.442500+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:35.888280+00:00", "trade", 7.215, 51.0]
["2026-09-29T18:58:35.889140+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:35.889983+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:35.890365+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:35.890817+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:35.891257+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:35.944477+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:35.950386+00:00", "trade", 7.2185, 2.0]
["2026-09-29T18:58:36.280853+00:00", "trade", 7.214, 1.0]
["2026-09-29T18:58:37.000344+00:00", "trade", 7.2305, 29.0]
["2026-09-29T18:58:38.838668+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:39.858950+00:00", "trade", 7.215, 10.0]
["2026-09-29T18:58:39.902313+00:00", "trade", 7.215, 13.0]
["2026-09-29T18:58:40.641396+00:00", "trade", 7.2146, 11.0]
["2026-09-29T18:58:40.726388+00:00", "trade", 7.2183, 5.0]
["2026-09-29T18:58:45.837058+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:58:46.204261+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:58:46.655450+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:46.662215+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:48.933412+00:00", "trade", 7.215, 15.0]
["2026-09-29T18:58:48.933476+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:48.980179+00:00", "trade", 7.215, 13.0]
["2026-09-29T18:58:49.177999+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:50.162347+00:00", "trade", 7.22, 43.0]
["2026-09-29T18:58:50.163178+00:00", "trade", 7.215, 1.0]
["2026-09-29T18:58:50.661680+00:00", "trade", 7.2304, 1.0]
["2026-09-29T18:58:50.662308+00:00", "trade", 7.215, 1.0]
["2026-09-29T18:58:53.422072+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:58:53.422185+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.422544+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.422591+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.422621+00:00", "trade", 7.21, 22.0]
["2026-09-29T18:58:53.422623+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:58:53.422624+00:00", "trade", 7.21, 27.0]
["2026-09-29T18:58:53.422628+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.422652+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:58:53.422653+00:00", "trade", 7.21, 50.0]
["2026-09-29T18:58:53.422694+00:00", "trade", 7.21, 4.0]
["2026-09-29T18:58:53.422996+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:58:53.422996+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:58:53.423065+00:00", "trade", 7.21, 79.0]
["2026-09-29T18:58:53.423065+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:58:53.423116+00:00", "quote", 7.2, 7.22]
["2026-09-29T18:58:53.423204+00:00", "trade", 7.21, 80.0]
["2026-09-29T18:58:53.423205+00:00", "trade", 7.21, 20.0]
["2026-09-29T18:58:53.423206+00:00", "trade", 7.21, 50.0]
["2026-09-29T18:58:53.423211+00:00", "quote", 7.2, 7.21]
["2026-09-29T18:58:53.423228+00:00", "quote", 7.21, 7.21]
["2026-09-29T18:58:53.423372+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:58:53.423372+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.423373+00:00", "trade", 7.21, 116.0]
["2026-09-29T18:58:53.423393+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.423400+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.423407+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.423414+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.423431+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.423661+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.423948+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.424462+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.428853+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.436505+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.442666+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.941424+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:53.944906+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:54.258857+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:55.585387+00:00", "trade", 7.2147, 1.0]
["2026-09-29T18:58:56.472207+00:00", "trade", 7.215, 24.0]
["2026-09-29T18:58:57.718016+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:57.718792+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:57.720328+00:00", "trade", 7.2293, 12.0]
["2026-09-29T18:58:58.429786+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:58.430543+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:58:59.555718+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:58:59.558966+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:05.839378+00:00", "trade", 7.21, 2.0]
["2026-09-29T18:59:06.698071+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:09.020633+00:00", "trade", 7.2292, 10.0]
["2026-09-29T18:59:10.252384+00:00", "trade", 7.2143, 2.0]
["2026-09-29T18:59:10.611524+00:00", "trade", 7.21, 2.0]
["2026-09-29T18:59:10.999334+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:11.240768+00:00", "trade", 7.2105, 10.0]
["2026-09-29T18:59:14.800864+00:00", "trade", 7.212, 23.0]
["2026-09-29T18:59:16.189392+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:18.356175+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:59:18.899095+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:18.900255+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:19.289897+00:00", "trade", 7.215, 29.0]
["2026-09-29T18:59:19.290049+00:00", "trade", 7.215, 71.0]
["2026-09-29T18:59:19.290142+00:00", "trade", 7.215, 29.0]
["2026-09-29T18:59:19.524332+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:59:20.539835+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:59:20.774909+00:00", "trade", 7.21, 1.0]
["2026-09-29T18:59:21.119867+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:21.120419+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:21.120520+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:22.825068+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:22.825096+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:24.339258+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:24.339273+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:25.649795+00:00", "trade", 7.215, 100.0]
["2026-09-29T18:59:27.886353+00:00", "trade", 7.219, 100.0]
["2026-09-29T18:59:28.810128+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:28.810172+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:28.810230+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:28.835131+00:00", "trade", 7.219, 1.0]
["2026-09-29T18:59:28.835912+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:28.835968+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:29.752623+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:30.017205+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:33.576186+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:36.897386+00:00", "trade", 7.213, 1.0]
["2026-09-29T18:59:42.561970+00:00", "trade", 7.2124, 10.0]
["2026-09-29T18:59:44.645879+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:45.383957+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:45.383984+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:45.797730+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:45.798496+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:45.868667+00:00", "trade", 7.215, 1.0]
["2026-09-29T18:59:49.069399+00:00", "trade", 7.2131, 1.0]
["2026-09-29T18:59:49.254328+00:00", "trade", 7.215, 1.0]
["2026-09-29T18:59:51.699625+00:00", "trade", 7.21, 10.0]
["2026-09-29T18:59:51.699631+00:00", "trade", 7.21, 35.0]
["2026-09-29T18:59:51.699636+00:00", "trade", 7.21, 55.0]
["2026-09-29T18:59:51.699720+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:51.699748+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:51.700354+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:53.304387+00:00", "trade", 7.213, 1.0]
["2026-09-29T18:59:55.095978+00:00", "trade", 7.21, 100.0]
["2026-09-29T18:59:55.234978+00:00", "quote", 7.21, 7.22]
["2026-09-29T18:59:55.902229+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:00:00.104041+00:00", "trade", 7.2124, 2.0]
["2026-09-29T19:00:00.104124+00:00", "trade", 7.2118, 1.0]
["2026-09-29T19:00:02.419896+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:00:02.869732+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:00:06.503271+00:00", "trade", 7.2283, 22.0]
["2026-09-29T19:00:08.474978+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:00:08.481063+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:00:14.410243+00:00", "trade", 7.2123, 1.0]
["2026-09-29T19:00:14.415873+00:00", "trade", 7.2187, 7.0]
["2026-09-29T19:00:20.015920+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:00:20.015973+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:00:20.392042+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:00:20.395016+00:00", "trade", 7.2236, 28.0]
["2026-09-29T19:00:20.406655+00:00", "trade", 7.2176, 50.0]
["2026-09-29T19:00:21.530084+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:00:21.534236+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:00:21.534262+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:00:22.022206+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:00:25.504281+00:00", "trade", 7.2146, 19.0]
["2026-09-29T19:00:25.509466+00:00", "trade", 7.2143, 6.0]
["2026-09-29T19:00:25.514572+00:00", "trade", 7.2236, 10.0]
["2026-09-29T19:00:25.517608+00:00", "trade", 7.221, 10.0]
["2026-09-29T19:00:27.560460+00:00", "trade", 7.2144, 27.0]
["2026-09-29T19:00:27.572685+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:00:34.080468+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:00:34.080468+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:00:34.080547+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:00:34.089135+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:00:35.641954+00:00", "trade", 7.2176, 100.0]
["2026-09-29T19:00:37.775883+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:00:40.247090+00:00", "trade", 7.2175, 100.0]
["2026-09-29T19:00:43.581038+00:00", "trade", 7.2129, 1.0]
["2026-09-29T19:00:45.837417+00:00", "trade", 7.2125, 1.0]
["2026-09-29T19:00:46.060039+00:00", "trade", 7.213, 2.0]
["2026-09-29T19:00:59.635585+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:01:05.512109+00:00", "trade", 7.211, 1.0]
["2026-09-29T19:01:06.060560+00:00", "trade", 7.2279, 1.0]
["2026-09-29T19:01:09.115531+00:00", "trade", 7.21, 13.0]
["2026-09-29T19:01:09.115816+00:00", "trade", 7.21, 87.0]
["2026-09-29T19:01:10.289387+00:00", "trade", 7.2129, 1.0]
["2026-09-29T19:01:10.794925+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:01:10.803076+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:01:14.420531+00:00", "trade", 7.2129, 3.0]
["2026-09-29T19:01:14.820748+00:00", "trade", 7.2136, 4.0]
["2026-09-29T19:01:15.399305+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:01:16.803920+00:00", "trade", 7.2128, 8.0]
["2026-09-29T19:01:18.046666+00:00", "trade", 7.2172, 2.0]
["2026-09-29T19:01:20.648554+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:01:23.086255+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:01:23.536340+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:01:23.537417+00:00", "trade", 7.215, 65.0]
["2026-09-29T19:01:23.537444+00:00", "trade", 7.215, 35.0]
["2026-09-29T19:01:23.538121+00:00", "trade", 7.215, 75.0]
["2026-09-29T19:01:23.538584+00:00", "trade", 7.215, 75.0]
["2026-09-29T19:01:23.538674+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:01:23.538840+00:00", "trade", 7.215, 75.0]
["2026-09-29T19:01:23.538906+00:00", "trade", 7.215, 25.0]
["2026-09-29T19:01:28.668765+00:00", "trade", 7.2167, 100.0]
["2026-09-29T19:01:29.124793+00:00", "trade", 7.215, 10.0]
["2026-09-29T19:01:32.756600+00:00", "trade", 7.215, 23.0]
["2026-09-29T19:01:32.756761+00:00", "trade", 7.215, 149.0]
["2026-09-29T19:01:34.360899+00:00", "trade", 7.2135, 25.0]
["2026-09-29T19:01:34.715384+00:00", "trade", 7.2137, 1.0]
["2026-09-29T19:01:37.683978+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:01:42.962618+00:00", "trade", 7.2135, 19.0]
["2026-09-29T19:01:43.261733+00:00", "trade", 7.2139, 11.0]
["2026-09-29T19:01:44.544506+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:01:47.966161+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:01:47.966621+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:01:50.394043+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:01:55.611119+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:01:56.024587+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:01:57.279423+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:01:57.545207+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:01:58.294047+00:00", "trade", 7.2138, 1.0]
["2026-09-29T19:02:03.835387+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:02:03.843501+00:00", "trade", 7.21, 79.0]
["2026-09-29T19:02:03.843501+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:03.843502+00:00", "trade", 7.21, 50.0]
["2026-09-29T19:02:03.843504+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:02:03.843505+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:02:03.843509+00:00", "trade", 7.21, 3.0]
["2026-09-29T19:02:03.843509+00:00", "trade", 7.21, 14.0]
["2026-09-29T19:02:03.843511+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:02:03.843515+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:02:03.843516+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:03.843517+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:02:03.843517+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:02:03.843520+00:00", "trade", 7.21, 3.0]
["2026-09-29T19:02:03.843521+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:02:03.843523+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:03.843524+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:02:03.843524+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:02:03.843528+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:02:03.843528+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:02:03.843531+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:02:03.843531+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:02:03.843535+00:00", "trade", 7.21, 3.0]
["2026-09-29T19:02:03.843536+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:02:03.843539+00:00", "trade", 7.21, 11.0]
["2026-09-29T19:02:03.843539+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:02:03.843546+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:02:03.843548+00:00", "trade", 7.21, 50.0]
["2026-09-29T19:02:03.843577+00:00", "trade", 7.21, 50.0]
["2026-09-29T19:02:03.843578+00:00", "trade", 7.21, 50.0]
["2026-09-29T19:02:03.843592+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:03.843667+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:03.843680+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:03.843908+00:00", "trade", 7.21, 22.0]
["2026-09-29T19:02:03.843909+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:03.844146+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:03.844248+00:00", "trade", 7.21, 78.0]
["2026-09-29T19:02:03.844250+00:00", "trade", 7.21, 20.0]
["2026-09-29T19:02:03.844250+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:02:03.844308+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:03.860072+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:06.242005+00:00", "trade", 7.2255, 1.0]
["2026-09-29T19:02:07.140976+00:00", "trade", 7.2255, 100.0]
["2026-09-29T19:02:10.244324+00:00", "trade", 7.2122, 2.0]
["2026-09-29T19:02:10.739571+00:00", "trade", 7.2101, 10.0]
["2026-09-29T19:02:15.241000+00:00", "trade", 7.2121, 1.0]
["2026-09-29T19:02:16.421129+00:00", "trade", 7.2226, 1.0]
["2026-09-29T19:02:18.343114+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:02:19.590361+00:00", "trade", 7.2121, 72.0]
["2026-09-29T19:02:21.903570+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:22.159897+00:00", "trade", 7.21, 341.0]
["2026-09-29T19:02:22.159981+00:00", "trade", 7.21, 359.0]
["2026-09-29T19:02:25.041108+00:00", "trade", 7.2108, 3.0]
["2026-09-29T19:02:25.505354+00:00", "trade", 7.2115, 1.0]
["2026-09-29T19:02:27.703471+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:27.703500+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:32.320871+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:36.812282+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:37.016238+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:37.016564+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:02:38.554590+00:00", "trade", 7.2121, 1.0]
["2026-09-29T19:02:45.737404+00:00", "trade", 7.2123, 4.0]
["2026-09-29T19:02:47.160216+00:00", "trade", 7.2102, 28.0]
["2026-09-29T19:02:52.262635+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:02:52.265951+00:00", "trade", 7.215, 75.0]
["2026-09-29T19:02:52.266448+00:00", "trade", 7.215, 25.0]
["2026-09-29T19:02:52.266478+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:02:52.266887+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.271173+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.271200+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.464975+00:00", "trade", 7.215, 212.0]
["2026-09-29T19:02:52.569586+00:00", "trade", 7.215, 156.0]
["2026-09-29T19:02:52.569588+00:00", "trade", 7.215, 176.0]
["2026-09-29T19:02:52.569589+00:00", "trade", 7.215, 119.0]
["2026-09-29T19:02:52.569593+00:00", "trade", 7.215, 115.0]
["2026-09-29T19:02:52.569593+00:00", "trade", 7.215, 17.0]
["2026-09-29T19:02:52.569595+00:00", "trade", 7.215, 17.0]
["2026-09-29T19:02:52.569635+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.572486+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:02:52.572528+00:00", "trade", 7.215, 7.0]
["2026-09-29T19:02:52.962963+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:02:52.962963+00:00", "trade", 7.215, 18.0]
["2026-09-29T19:02:52.963444+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:02:52.963907+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:02:52.964746+00:00", "trade", 7.22, 160.0]
["2026-09-29T19:02:52.965411+00:00", "trade", 7.22, 40.0]
["2026-09-29T19:02:52.965430+00:00", "trade", 7.22, 34.0]
["2026-09-29T19:02:52.965432+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:02:52.965433+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:02:52.965435+00:00", "trade", 7.22, 12.0]
["2026-09-29T19:02:52.965457+00:00", "trade", 7.22, 88.0]
["2026-09-29T19:02:52.965459+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:02:52.965473+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.965479+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.965486+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.965492+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.965513+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.965520+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.965527+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.965534+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.965755+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:02:52.965762+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:02:52.965767+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:02:52.965911+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:02:52.965919+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.965933+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.965942+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.965949+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.965957+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.965964+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.965975+00:00", "trade", 7.22, 75.0]
["2026-09-29T19:02:52.965997+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:02:52.966022+00:00", "trade", 7.22, 300.0]
["2026-09-29T19:02:52.966025+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:02:52.966025+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:02:52.966025+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:02:52.966025+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:02:52.966029+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:02:52.966034+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:02:52.966036+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:02:52.966036+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:02:52.966036+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:02:52.966038+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:02:52.966057+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:02:52.966104+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.966111+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.966130+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.966340+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.966639+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.966803+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.966897+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.968888+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.968913+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.969785+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.970997+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.972937+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.975445+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.975469+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.975857+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.976127+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.976302+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:02:52.977506+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.977530+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.978109+00:00", "trade", 7.22, 38.0]
["2026-09-29T19:02:52.978299+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.995385+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.997768+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.997775+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:52.997796+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:53.002474+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:53.038692+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:02:53.186230+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:53.582210+00:00", "trade", 7.2148, 16.0]
["2026-09-29T19:02:53.802218+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:56.917233+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:57.726614+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:57.728709+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:57.728717+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:58.080603+00:00", "trade", 7.2212, 100.0]
["2026-09-29T19:02:58.274935+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:58.905156+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:02:58.905183+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:01.335637+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:01.420085+00:00", "trade", 7.225, 50.0]
["2026-09-29T19:03:08.469054+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:08.469511+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:10.355576+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:10.857786+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:03:10.902240+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:03:11.475445+00:00", "trade", 7.2149, 100.0]
["2026-09-29T19:03:14.421375+00:00", "trade", 7.2157, 1.0]
["2026-09-29T19:03:15.550281+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:15.903015+00:00", "trade", 7.225, 3.0]
["2026-09-29T19:03:17.417200+00:00", "trade", 7.225, 30.0]
["2026-09-29T19:03:19.183734+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:23.627968+00:00", "trade", 7.225, 6.0]
["2026-09-29T19:03:26.463740+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:26.463767+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:27.342187+00:00", "trade", 7.2189, 2.0]
["2026-09-29T19:03:27.600528+00:00", "trade", 7.2189, 1.0]
["2026-09-29T19:03:28.970706+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:29.800419+00:00", "trade", 7.2158, 1.0]
["2026-09-29T19:03:29.805620+00:00", "trade", 7.2174, 1.0]
["2026-09-29T19:03:29.872408+00:00", "trade", 7.2158, 1.0]
["2026-09-29T19:03:31.017667+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:03:31.605962+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.605963+00:00", "trade", 7.23, 25.0]
["2026-09-29T19:03:31.605965+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:03:31.605967+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:03:31.605967+00:00", "trade", 7.23, 42.0]
["2026-09-29T19:03:31.605969+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.605970+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:03:31.605972+00:00", "trade", 7.23, 33.0]
["2026-09-29T19:03:31.605976+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.605989+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.606009+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.606018+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.606033+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.606579+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.606605+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.606683+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.606693+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.606743+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:03:31.606754+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:03:31.606760+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:03:31.606772+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.607232+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.607285+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.608733+00:00", "trade", 7.2286, 67.0]
["2026-09-29T19:03:31.609576+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.610395+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.610423+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.612105+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.612130+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.617413+00:00", "trade", 7.225, 6.0]
["2026-09-29T19:03:31.620757+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.620784+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.628815+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:03:31.629243+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:31.717240+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:32.198846+00:00", "trade", 7.2206, 5.0]
["2026-09-29T19:03:32.471213+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:32.471238+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:32.622960+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:32.622973+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:32.757357+00:00", "trade", 7.2174, 1.0]
["2026-09-29T19:03:33.721037+00:00", "trade", 7.2206, 1.0]
["2026-09-29T19:03:34.606756+00:00", "trade", 7.225, 2.0]
["2026-09-29T19:03:35.097719+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:39.045659+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:42.469837+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:42.474283+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:42.787271+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:03:43.144430+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:03:43.740900+00:00", "trade", 7.2194, 13.0]
["2026-09-29T19:03:46.679803+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:46.680752+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:46.680809+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:46.681201+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:49.959271+00:00", "trade", 7.2162, 53.0]
["2026-09-29T19:03:51.680911+00:00", "trade", 7.2183, 100.0]
["2026-09-29T19:03:53.411684+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:53.425141+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:03:57.656601+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:03.835383+00:00", "trade", 7.2179, 1.0]
["2026-09-29T19:04:13.162008+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:13.162740+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:13.676344+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:13.676371+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:13.677081+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:13.677135+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:14.641716+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:04:14.661772+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:04:14.731282+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:04:14.739752+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:14.739779+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:14.741723+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:14.741782+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:16.095749+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:16.097622+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:20.374888+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:20.377723+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:20.377776+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:20.451436+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:04:22.062914+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:23.344303+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:26.431122+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:26.431151+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:26.607806+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:27.888878+00:00", "trade", 7.2173, 100.0]
["2026-09-29T19:04:32.600284+00:00", "trade", 7.2248, 2.0]
["2026-09-29T19:04:35.887353+00:00", "trade", 7.2209, 1.0]
["2026-09-29T19:04:36.758082+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:36.758108+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:36.758137+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:36.758875+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:36.758882+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:37.166677+00:00", "trade", 7.2248, 2.0]
["2026-09-29T19:04:43.250730+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:44.120690+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:44.120735+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:45.149501+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:04:45.150753+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:04:46.300306+00:00", "trade", 7.218, 38.0]
["2026-09-29T19:04:47.858311+00:00", "trade", 7.2176, 200.0]
["2026-09-29T19:04:48.861270+00:00", "trade", 7.2212, 48.0]
["2026-09-29T19:04:54.039384+00:00", "trade", 7.2265, 1.0]
["2026-09-29T19:04:54.044599+00:00", "trade", 7.2239, 1.0]
["2026-09-29T19:04:58.106701+00:00", "trade", 7.2175, 2.0]
["2026-09-29T19:04:58.107545+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:05:00.187090+00:00", "trade", 7.22, 99.0]
["2026-09-29T19:05:00.504085+00:00", "trade", 7.225, 10.0]
["2026-09-29T19:05:02.127308+00:00", "trade", 7.225, 134.0]
["2026-09-29T19:05:07.873702+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:05:08.523437+00:00", "trade", 7.2176, 77.0]
["2026-09-29T19:05:08.529419+00:00", "trade", 7.2236, 5.0]
["2026-09-29T19:05:09.287722+00:00", "trade", 7.225, 112.0]
["2026-09-29T19:05:09.287723+00:00", "trade", 7.225, 198.0]
["2026-09-29T19:05:09.287724+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:05:09.287987+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:05:09.288258+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:05:09.288259+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:05:09.288972+00:00", "trade", 7.23, 21.0]
["2026-09-29T19:05:09.288974+00:00", "trade", 7.23, 5.0]
["2026-09-29T19:05:09.288976+00:00", "trade", 7.23, 26.0]
["2026-09-29T19:05:09.288977+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:09.288980+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:09.288981+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:09.288984+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:09.288984+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:09.289011+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:09.289012+00:00", "trade", 7.23, 50.0]
["2026-09-29T19:05:09.289032+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:09.289039+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:09.289046+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:09.289059+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:09.289066+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:09.289073+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:09.289074+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:05:09.289079+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:09.289081+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:09.289084+00:00", "trade", 7.23, 8.0]
["2026-09-29T19:05:09.289086+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:09.289093+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:09.289094+00:00", "trade", 7.23, 4.0]
["2026-09-29T19:05:09.289106+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:09.289140+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:09.289155+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:09.289169+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:09.289196+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:09.289197+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:05:09.289200+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:09.289361+00:00", "trade", 7.23, 38.0]
["2026-09-29T19:05:09.289402+00:00", "trade", 7.23, 65.0]
["2026-09-29T19:05:09.289413+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:09.289420+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:09.289440+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:09.289441+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:05:09.289441+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:09.289443+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:05:09.289444+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:05:09.289446+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:09.289448+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:05:09.289466+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:09.289472+00:00", "trade", 7.23, 10.0]
["2026-09-29T19:05:09.289506+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:09.289506+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:05:09.289527+00:00", "trade", 7.23, 52.0]
["2026-09-29T19:05:09.289528+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.289538+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:05:09.289552+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.289684+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.289818+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.289838+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.289885+00:00", "trade", 7.23, 38.0]
["2026-09-29T19:05:09.290147+00:00", "trade", 7.235, 23.0]
["2026-09-29T19:05:09.290174+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.290198+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.290214+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.290354+00:00", "trade", 7.235, 108.0]
["2026-09-29T19:05:09.290460+00:00", "trade", 7.235, 120.0]
["2026-09-29T19:05:09.290712+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.291153+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.293208+00:00", "trade", 7.23, 38.0]
["2026-09-29T19:05:09.293371+00:00", "trade", 7.23, 38.0]
["2026-09-29T19:05:09.293610+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.293779+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.293796+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.293980+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.294267+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.294324+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.294606+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.296159+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.296174+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.296635+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.296646+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.297446+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:09.298221+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.302939+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.305587+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.305612+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.305886+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.319466+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.319492+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.319776+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.320038+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:09.380891+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:05:09.791032+00:00", "trade", 7.2199, 21.0]
["2026-09-29T19:05:10.247661+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:11.287753+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:11.289414+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:11.290121+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:11.292850+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:14.315587+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:14.999209+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:15.220196+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:15.363508+00:00", "trade", 7.235, 461.0]
["2026-09-29T19:05:15.734678+00:00", "trade", 7.235, 836.0]
["2026-09-29T19:05:15.735295+00:00", "trade", 7.235, 25.0]
["2026-09-29T19:05:15.853738+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:15.853765+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:15.857375+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:15.857430+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.498801+00:00", "trade", 7.2308, 295.0]
["2026-09-29T19:05:16.640210+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.640237+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.644845+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.644899+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.645094+00:00", "trade", 7.23, 21.0]
["2026-09-29T19:05:16.645096+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:05:16.645099+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:16.645099+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:16.645101+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.645103+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:16.645103+00:00", "trade", 7.23, 5.0]
["2026-09-29T19:05:16.645107+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:16.645107+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:16.645108+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.645115+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.645121+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.645141+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.645148+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.645154+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.645161+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.645167+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.645174+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.645187+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.645193+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.645200+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:05:16.645207+00:00", "quote", 7.23, 7.23]
["2026-09-29T19:05:16.645214+00:00", "quote", 7.23, 7.23]
["2026-09-29T19:05:16.645221+00:00", "quote", 7.23, 7.23]
["2026-09-29T19:05:16.645227+00:00", "quote", 7.23, 7.23]
["2026-09-29T19:05:16.645373+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:16.645377+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:16.645384+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:16.645496+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:16.645644+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:16.645645+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:05:16.645662+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:05:16.645808+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:16.645886+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:16.645991+00:00", "trade", 7.2302, 21.0]
["2026-09-29T19:05:16.646251+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:16.646265+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:16.646387+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:16.646459+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:16.646488+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:16.646667+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:16.646898+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:16.664466+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:05:16.665420+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:16.665873+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:16.695940+00:00", "trade", 7.225, 11.0]
["2026-09-29T19:05:16.777933+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:17.645762+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:17.646219+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:18.158020+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:18.158070+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:18.158869+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:18.158903+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:18.160398+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:18.170870+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:18.391862+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:19.360692+00:00", "trade", 7.2211, 100.0]
["2026-09-29T19:05:19.362054+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:19.378797+00:00", "trade", 7.225, 139.0]
["2026-09-29T19:05:19.380458+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:19.380837+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:19.380891+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:19.380957+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:19.380975+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:19.381308+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:19.381354+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:19.381448+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:19.381814+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:19.448077+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:19.513090+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:05:20.394268+00:00", "trade", 7.22, 4.0]
["2026-09-29T19:05:21.611746+00:00", "trade", 7.225, 2954.0]
["2026-09-29T19:05:21.612364+00:00", "trade", 7.2254, 69.0]
["2026-09-29T19:05:22.601740+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:22.601811+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:26.736682+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:26.737136+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:27.755029+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:29.595765+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:29.596226+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:29.996952+00:00", "trade", 7.2284, 1.0]
["2026-09-29T19:05:33.090467+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:33.090921+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:35.636223+00:00", "trade", 7.2233, 100.0]
["2026-09-29T19:05:36.047121+00:00", "trade", 7.2252, 20.0]
["2026-09-29T19:05:36.666769+00:00", "trade", 7.2233, 100.0]
["2026-09-29T19:05:36.675993+00:00", "trade", 7.2233, 30.0]
["2026-09-29T19:05:39.920560+00:00", "trade", 7.2285, 2.0]
["2026-09-29T19:05:41.476462+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:42.013789+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:43.141172+00:00", "trade", 7.2284, 2.0]
["2026-09-29T19:05:43.321458+00:00", "trade", 7.2239, 28.0]
["2026-09-29T19:05:43.322848+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:43.322975+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:43.328354+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:43.483081+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:48.590379+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:48.590891+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:49.534570+00:00", "trade", 7.225, 83.0]
["2026-09-29T19:05:51.406744+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:51.407277+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:51.613415+00:00", "trade", 7.2246, 3.0]
["2026-09-29T19:05:51.693907+00:00", "trade", 7.225, 85.0]
["2026-09-29T19:05:52.266870+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:52.267335+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:52.691929+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:05:58.833418+00:00", "trade", 7.2283, 1.0]
["2026-09-29T19:05:59.280407+00:00", "trade", 7.2285, 1.0]
["2026-09-29T19:06:00.176263+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:06:01.011596+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:01.059535+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:01.059998+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:08.534922+00:00", "trade", 7.2287, 24.0]
["2026-09-29T19:06:08.538556+00:00", "trade", 7.2287, 1.0]
["2026-09-29T19:06:10.839780+00:00", "trade", 7.2235, 100.0]
["2026-09-29T19:06:12.287080+00:00", "trade", 7.225, 67.0]
["2026-09-29T19:06:12.288377+00:00", "trade", 7.225, 67.0]
["2026-09-29T19:06:12.290267+00:00", "trade", 7.225, 67.0]
["2026-09-29T19:06:12.370028+00:00", "trade", 7.225, 67.0]
["2026-09-29T19:06:12.876567+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:12.877057+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:13.675132+00:00", "trade", 7.2215, 3.0]
["2026-09-29T19:06:15.128626+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:15.521966+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:18.632390+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:18.633220+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:18.636859+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:18.736872+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:19.530976+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:19.585265+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:19.704945+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:19.705413+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:19.805049+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:20.064267+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:21.377591+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:21.615408+00:00", "trade", 7.2252, 7.0]
["2026-09-29T19:06:23.020434+00:00", "trade", 7.225, 3.0]
["2026-09-29T19:06:25.366541+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:25.367341+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:25.367795+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:25.634611+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:27.087886+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:27.088340+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:29.757612+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:32.447590+00:00", "trade", 7.225, 2.0]
["2026-09-29T19:06:34.856089+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:34.856547+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:35.050803+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:35.682813+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:42.800986+00:00", "trade", 7.2217, 12.0]
["2026-09-29T19:06:43.408304+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:43.408792+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:46.020940+00:00", "trade", 7.22, 64.0]
["2026-09-29T19:06:48.521577+00:00", "trade", 7.2245, 2.0]
["2026-09-29T19:06:50.316912+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:06:51.210672+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:51.617400+00:00", "trade", 7.2206, 2.0]
["2026-09-29T19:06:51.676544+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:51.676625+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:51.676981+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:53.307668+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:53.308135+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:53.497069+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:54.013389+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:06:54.013393+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:06:54.013393+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:06:54.013425+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:54.013439+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:54.013446+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:54.013454+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:06:54.013490+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:06:54.013499+00:00", "trade", 7.22, 73.0]
["2026-09-29T19:06:54.013506+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:06:54.013507+00:00", "trade", 7.22, 40.0]
["2026-09-29T19:06:54.013511+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:06:54.013537+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:06:54.013548+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:06:54.013572+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:06:54.013776+00:00", "trade", 7.22, 55.0]
["2026-09-29T19:06:54.013799+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:06:54.013801+00:00", "trade", 7.22, 300.0]
["2026-09-29T19:06:54.013801+00:00", "trade", 7.22, 35.0]
["2026-09-29T19:06:54.013801+00:00", "trade", 7.22, 78.0]
["2026-09-29T19:06:54.013802+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.013849+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:06:54.013913+00:00", "trade", 7.22, 64.0]
["2026-09-29T19:06:54.014360+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.014421+00:00", "trade", 7.22, 22.0]
["2026-09-29T19:06:54.014674+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.014860+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.014894+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.015398+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.015510+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.015518+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.015861+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.016001+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.018019+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.019047+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.043865+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.043923+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.055366+00:00", "trade", 7.215, 2.0]
["2026-09-29T19:06:54.072073+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.072098+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.072749+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:54.072804+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:55.014412+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:55.014454+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:55.014753+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:55.015210+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:55.018654+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:55.019347+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:55.020778+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:55.021241+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:55.029703+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:55.030169+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:55.041220+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:55.682668+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:55.985063+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:55.985516+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:55.996298+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:56.007836+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:56.008307+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:56.056069+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:06:56.056916+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:56.215071+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:56.215592+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:06:58.134826+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:07:01.145413+00:00", "trade", 7.2238, 100.0]
["2026-09-29T19:07:03.156771+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:03.214537+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:04.077345+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:04.077807+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:05.085846+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:08.355416+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:08.355466+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:08.361590+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:09.201680+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:07:10.415124+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:10.415176+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:10.974937+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:13.006391+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:13.006418+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:14.920934+00:00", "trade", 7.2217, 12.0]
["2026-09-29T19:07:14.921803+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:19.169738+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:07:19.681069+00:00", "trade", 7.2195, 1.0]
["2026-09-29T19:07:22.612368+00:00", "trade", 7.2207, 1.0]
["2026-09-29T19:07:24.016410+00:00", "trade", 7.2179, 9.0]
["2026-09-29T19:07:34.935093+00:00", "trade", 7.21, 5.0]
["2026-09-29T19:07:35.832625+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:35.833447+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:37.560759+00:00", "trade", 7.227, 4.0]
["2026-09-29T19:07:44.515756+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:44.515801+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:44.843653+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:44.843679+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:44.844224+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:45.202248+00:00", "trade", 7.21, 4.0]
["2026-09-29T19:07:45.586324+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:45.754731+00:00", "trade", 7.2253, 4.0]
["2026-09-29T19:07:45.945516+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:45.946342+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:07:46.350021+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:07:47.672551+00:00", "trade", 7.2204, 13.0]
["2026-09-29T19:07:49.302291+00:00", "trade", 7.215, 96.0]
["2026-09-29T19:07:50.120486+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:07:54.018401+00:00", "trade", 7.2147, 4.0]
["2026-09-29T19:07:59.156912+00:00", "trade", 7.2269, 64.0]
["2026-09-29T19:08:03.161857+00:00", "trade", 7.2218, 68.0]
["2026-09-29T19:08:05.296218+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:05.296245+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:05.435674+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:07.956492+00:00", "trade", 7.215, 2.0]
["2026-09-29T19:08:09.294009+00:00", "trade", 7.2162, 1.0]
["2026-09-29T19:08:09.669881+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:08:10.376694+00:00", "trade", 7.2269, 100.0]
["2026-09-29T19:08:11.216424+00:00", "trade", 7.2219, 78.0]
["2026-09-29T19:08:18.759466+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:08:19.856344+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:08:23.296926+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:23.296979+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:08:23.297437+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:23.297484+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:23.297855+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:23.298062+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:24.020392+00:00", "trade", 7.2102, 2.0]
["2026-09-29T19:08:25.359175+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:25.735010+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:29.610377+00:00", "trade", 7.215, 10.0]
["2026-09-29T19:08:32.021564+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:08:44.520446+00:00", "trade", 7.2219, 40.0]
["2026-09-29T19:08:44.522022+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:45.395253+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:08:45.395320+00:00", "trade", 7.21, 3.0]
["2026-09-29T19:08:45.395326+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:45.395498+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:45.489796+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:45.489822+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:45.514776+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:48.224373+00:00", "trade", 7.2181, 6.0]
["2026-09-29T19:08:51.524808+00:00", "trade", 7.2265, 15.0]
["2026-09-29T19:08:53.695320+00:00", "trade", 7.21, 97.0]
["2026-09-29T19:08:53.695612+00:00", "trade", 7.21, 3.0]
["2026-09-29T19:08:53.696013+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:08:53.696095+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:08:53.722824+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:54.022447+00:00", "trade", 7.2111, 10.0]
["2026-09-29T19:08:54.519852+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:54.519853+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:08:54.519854+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:08:54.519856+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:08:54.519857+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:08:54.519858+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:54.519860+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:08:54.519865+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:54.519871+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:08:54.519878+00:00", "quote", 7.2, 7.22]
["2026-09-29T19:08:54.519916+00:00", "trade", 7.21, 62.0]
["2026-09-29T19:08:54.519918+00:00", "trade", 7.21, 16.0]
["2026-09-29T19:08:54.519938+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.519969+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.520230+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:08:54.520294+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.520297+00:00", "trade", 7.21, 3.0]
["2026-09-29T19:08:54.520377+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.520387+00:00", "trade", 7.205, 200.0]
["2026-09-29T19:08:54.520480+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:08:54.520583+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.520595+00:00", "trade", 7.21, 5.0]
["2026-09-29T19:08:54.520597+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:08:54.520622+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.520633+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.520649+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.520697+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.520733+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.520783+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.520966+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.521015+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.521152+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.521291+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.521445+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.521644+00:00", "trade", 7.205, 10.0]
["2026-09-29T19:08:54.521798+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.521896+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.521922+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.534602+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.534628+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.535186+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.563576+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.563960+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.564466+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.564914+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.573928+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.677350+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:54.677353+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:55.208584+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:55.952803+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:08:57.437386+00:00", "trade", 7.205, 3.0]
["2026-09-29T19:08:58.369551+00:00", "trade", 7.205, 638.0]
["2026-09-29T19:08:58.370171+00:00", "trade", 7.2074, 31.0]
["2026-09-29T19:08:58.374459+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:08:58.677448+00:00", "trade", 7.205, 20.0]
["2026-09-29T19:08:58.679483+00:00", "trade", 7.205, 175.0]
["2026-09-29T19:08:58.956966+00:00", "trade", 7.2239, 2.0]
["2026-09-29T19:09:00.955558+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:01.264278+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:01.264350+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:01.264778+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:01.264848+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:01.264866+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:01.264908+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:01.265404+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:01.265414+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:01.634894+00:00", "trade", 7.205, 13.0]
["2026-09-29T19:09:02.134994+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:02.135042+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:02.135402+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:02.135617+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:02.135912+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:02.136358+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:02.212391+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:02.394189+00:00", "trade", 7.209, 1.0]
["2026-09-29T19:09:02.580357+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:02.580402+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:03.541495+00:00", "trade", 7.205, 21.0]
["2026-09-29T19:09:03.700659+00:00", "trade", 7.205, 25.0]
["2026-09-29T19:09:03.701016+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:06.738392+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:06.809114+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:06.836252+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:08.108546+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:08.210371+00:00", "trade", 7.2098, 1.0]
["2026-09-29T19:09:08.211172+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:08.211634+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:08.714575+00:00", "trade", 7.205, 24.0]
["2026-09-29T19:09:09.902602+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:10.445712+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:11.206171+00:00", "trade", 7.205, 300.0]
["2026-09-29T19:09:11.207102+00:00", "trade", 7.205, 200.0]
["2026-09-29T19:09:11.207561+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:11.208013+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:11.213776+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:09:12.576635+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:12.577810+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:09:12.601683+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:13.739362+00:00", "trade", 7.205, 25.0]
["2026-09-29T19:09:13.796695+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:13.797558+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:15.066065+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:15.066248+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:15.066631+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:15.067852+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:09:15.068485+00:00", "trade", 7.2059, 21.0]
["2026-09-29T19:09:16.044458+00:00", "trade", 7.2077, 23.0]
["2026-09-29T19:09:18.555878+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:18.556569+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:18.557058+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:18.557187+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:18.564436+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:18.564943+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:18.756009+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:18.931913+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:18.931937+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:18.932675+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:18.933101+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:19.753265+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:19.761516+00:00", "trade", 7.205, 149.0]
["2026-09-29T19:09:19.761952+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:19.761978+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:19.762684+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:20.006288+00:00", "trade", 7.2, 1.0]
["2026-09-29T19:09:20.007088+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:23.222567+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:23.222594+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:23.223374+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:23.435711+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:23.435916+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:23.442252+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:23.447616+00:00", "trade", 7.21, 7.0]
["2026-09-29T19:09:23.448360+00:00", "trade", 7.205, 2.0]
["2026-09-29T19:09:23.572622+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:24.253914+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:24.254183+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:24.265701+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:09:25.895757+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:27.175079+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:27.175096+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:27.175476+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:27.175498+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:27.175533+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:27.177617+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:27.178070+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:29.623416+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:09:30.555011+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:30.561280+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:30.561343+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:30.565969+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:30.565976+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:30.610248+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:30.897633+00:00", "trade", 7.2075, 100.0]
["2026-09-29T19:09:33.675871+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:42.844504+00:00", "trade", 7.205, 2.0]
["2026-09-29T19:09:44.506757+00:00", "trade", 7.2206, 57.0]
["2026-09-29T19:09:45.070394+00:00", "trade", 7.2065, 7.0]
["2026-09-29T19:09:45.203372+00:00", "trade", 7.2086, 1.0]
["2026-09-29T19:09:46.095339+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:09:49.078453+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:09:49.079266+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:49.079721+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:51.903774+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:54.281159+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:59.733777+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:59.734489+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:09:59.925053+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:03.078570+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:10:03.556311+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:03.556784+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:03.728444+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:05.041931+00:00", "trade", 7.2, 1.0]
["2026-09-29T19:10:05.843846+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:06.798104+00:00", "trade", 7.205, 24.0]
["2026-09-29T19:10:06.798908+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:06.799365+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:07.636411+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:10:07.636424+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:07.636890+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:07.636897+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:07.637359+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:09.762663+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:10:09.763469+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:09.763925+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:10.363799+00:00", "trade", 7.2206, 1.0]
["2026-09-29T19:10:14.062872+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:14.063335+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:15.072394+00:00", "trade", 7.205, 4.0]
["2026-09-29T19:10:17.220629+00:00", "trade", 7.2206, 13.0]
["2026-09-29T19:10:18.256628+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:18.257085+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:18.629618+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:18.760385+00:00", "trade", 7.2076, 1.0]
["2026-09-29T19:10:19.376567+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:19.377031+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:19.377043+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:20.403889+00:00", "trade", 7.2206, 41.0]
["2026-09-29T19:10:22.477381+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:22.477408+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:22.478187+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:22.478591+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:22.478607+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:22.479282+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:22.599289+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:22.776838+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:22.776865+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:23.649246+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:25.522509+00:00", "trade", 7.2206, 108.0]
["2026-09-29T19:10:26.312967+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:28.971338+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:28.971963+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:29.674239+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:33.355754+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:33.358180+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:33.362916+00:00", "trade", 7.2, 100.0]
["2026-09-29T19:10:33.363699+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:33.365224+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:34.932351+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:35.923355+00:00", "trade", 7.2, 100.0]
["2026-09-29T19:10:35.924297+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:35.924765+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:36.873109+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:36.873569+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:39.401643+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:40.253045+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:10:40.279882+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:40.281465+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:40.901958+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:43.815852+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:44.436171+00:00", "trade", 7.2121, 100.0]
["2026-09-29T19:10:44.436477+00:00", "trade", 7.2121, 200.0]
["2026-09-29T19:10:44.437739+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:45.074392+00:00", "trade", 7.2017, 6.0]
["2026-09-29T19:10:45.262626+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:45.271023+00:00", "trade", 7.205, 75.0]
["2026-09-29T19:10:45.271593+00:00", "trade", 7.205, 75.0]
["2026-09-29T19:10:45.272172+00:00", "trade", 7.205, 30.0]
["2026-09-29T19:10:45.992875+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:46.175855+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:10:46.175856+00:00", "trade", 7.205, 74.0]
["2026-09-29T19:10:46.176760+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:10:50.040357+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:50.042259+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:50.800603+00:00", "trade", 7.2107, 6.0]
["2026-09-29T19:10:51.628094+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:51.628561+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:10:54.540146+00:00", "trade", 7.2049, 1.0]
["2026-09-29T19:10:55.558155+00:00", "trade", 7.21, 38.0]
["2026-09-29T19:10:58.947533+00:00", "trade", 7.2082, 17.0]
["2026-09-29T19:11:01.023514+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:03.756105+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:03.756575+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:04.484658+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:07.637109+00:00", "trade", 7.2114, 30.0]
["2026-09-29T19:11:07.638363+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:11:07.654230+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:11:07.654449+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:11:07.655280+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:11:08.210365+00:00", "trade", 7.2059, 1.0]
["2026-09-29T19:11:08.225238+00:00", "trade", 7.2, 100.0]
["2026-09-29T19:11:08.226481+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:08.229532+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:08.229558+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:08.230219+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:08.230272+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:09.226969+00:00", "trade", 7.2048, 9.0]
["2026-09-29T19:11:15.076399+00:00", "trade", 7.2047, 19.0]
["2026-09-29T19:11:15.940617+00:00", "trade", 7.2199, 16.0]
["2026-09-29T19:11:15.941448+00:00", "trade", 7.205, 2.0]
["2026-09-29T19:11:20.476403+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:11:20.815988+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:20.816450+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:21.170601+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:22.793677+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:11:24.235412+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:24.956480+00:00", "trade", 7.2, 4.0]
["2026-09-29T19:11:28.200578+00:00", "trade", 7.2043, 5.0]
["2026-09-29T19:11:31.900963+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:33.441253+00:00", "trade", 7.22, 7.0]
["2026-09-29T19:11:34.154362+00:00", "trade", 7.2054, 1.0]
["2026-09-29T19:11:38.273899+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:11:38.910455+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:42.643576+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:11:44.460745+00:00", "trade", 7.22, 93.0]
["2026-09-29T19:11:45.078401+00:00", "trade", 7.2048, 2.0]
["2026-09-29T19:11:51.679220+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:11:52.023761+00:00", "trade", 7.21, 18.0]
["2026-09-29T19:11:52.958957+00:00", "trade", 7.2081, 16.0]
["2026-09-29T19:11:53.219039+00:00", "trade", 7.21, 38.0]
["2026-09-29T19:11:53.219887+00:00", "trade", 7.21, 38.0]
["2026-09-29T19:11:53.220151+00:00", "trade", 7.21, 24.0]
["2026-09-29T19:11:53.220401+00:00", "trade", 7.21, 38.0]
["2026-09-29T19:11:53.220506+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:11:53.220507+00:00", "trade", 7.21, 30.0]
["2026-09-29T19:11:53.220528+00:00", "trade", 7.21, 70.0]
["2026-09-29T19:11:53.220529+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:11:53.220530+00:00", "trade", 7.21, 200.0]
["2026-09-29T19:11:53.220559+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:53.220565+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:53.220572+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:53.220578+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:53.220585+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:53.220605+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:53.220612+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:53.220786+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:11:53.220792+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:11:53.220794+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:11:53.220800+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:11:53.220829+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:11:53.220843+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:11:53.220919+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:53.220976+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:53.221055+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:11:53.221080+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:11:53.221080+00:00", "trade", 7.21, 75.0]
["2026-09-29T19:11:53.221081+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:11:53.221081+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:11:53.221082+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:11:53.221083+00:00", "quote", 7.2, 7.22]
["2026-09-29T19:11:53.221087+00:00", "trade", 7.21, 200.0]
["2026-09-29T19:11:53.221105+00:00", "quote", 7.2, 7.22]
["2026-09-29T19:11:53.221159+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.221165+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.221200+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.221271+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.221278+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.221384+00:00", "quote", 7.21, 7.21]
["2026-09-29T19:11:53.221392+00:00", "trade", 7.21, 25.0]
["2026-09-29T19:11:53.221425+00:00", "trade", 7.21, 20.0]
["2026-09-29T19:11:53.221453+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:11:53.221454+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.221587+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.221811+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.221822+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.221872+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.222112+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.222414+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.225669+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.233790+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.233833+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.235456+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.246911+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.247587+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:11:53.247650+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:11:53.248266+00:00", "trade", 7.21, 21.0]
["2026-09-29T19:11:53.262008+00:00", "trade", 7.21, 38.0]
["2026-09-29T19:11:53.263757+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.263801+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.291863+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:53.329601+00:00", "trade", 7.215, 400.0]
["2026-09-29T19:11:54.183597+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:54.266283+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:54.266292+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:54.266298+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:54.576698+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:56.528586+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:56.965199+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:57.575698+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:58.362266+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:58.362293+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:58.363130+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:58.363163+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:58.364133+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:58.404255+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:11:58.942286+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:58.942312+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:58.943079+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:58.943109+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:11:59.684850+00:00", "trade", 7.215, 28.0]
["2026-09-29T19:12:01.101360+00:00", "trade", 7.2088, 1.0]
["2026-09-29T19:12:02.293786+00:00", "trade", 7.215, 200.0]
["2026-09-29T19:12:02.297945+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:12:02.303733+00:00", "trade", 7.215, 200.0]
["2026-09-29T19:12:02.304350+00:00", "trade", 7.2148, 20.0]
["2026-09-29T19:12:03.661499+00:00", "trade", 7.2107, 4.0]
["2026-09-29T19:12:04.587735+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:04.587762+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:05.140952+00:00", "trade", 7.2096, 10.0]
["2026-09-29T19:12:05.141002+00:00", "trade", 7.2095, 2.0]
["2026-09-29T19:12:05.141063+00:00", "trade", 7.2106, 1.0]
["2026-09-29T19:12:05.141114+00:00", "trade", 7.2116, 1.0]
["2026-09-29T19:12:05.141166+00:00", "trade", 7.2116, 1.0]
["2026-09-29T19:12:09.466423+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:09.466449+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:11.711754+00:00", "trade", 7.209, 57.0]
["2026-09-29T19:12:12.304448+00:00", "trade", 7.215, 3.0]
["2026-09-29T19:12:19.520562+00:00", "trade", 7.2116, 6.0]
["2026-09-29T19:12:20.111721+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:20.111748+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:21.122435+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:22.514666+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:22.514695+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:23.246632+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:23.641739+00:00", "trade", 7.2198, 1.0]
["2026-09-29T19:12:29.011584+00:00", "trade", 7.2091, 2.0]
["2026-09-29T19:12:33.430703+00:00", "trade", 7.215, 10.0]
["2026-09-29T19:12:34.716324+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:34.716352+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:35.583949+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:35.583975+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:35.756667+00:00", "trade", 7.2091, 100.0]
["2026-09-29T19:12:36.672142+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:36.672169+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:36.672916+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:37.127118+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:37.127501+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:38.565274+00:00", "trade", 7.2198, 1.0]
["2026-09-29T19:12:38.913066+00:00", "trade", 7.2116, 200.0]
["2026-09-29T19:12:38.952126+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:38.952575+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:39.900273+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:12:41.017993+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:41.018021+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:41.018784+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:46.682528+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:12:46.683143+00:00", "trade", 7.2138, 1.0]
["2026-09-29T19:12:46.683379+00:00", "trade", 7.215, 2.0]
["2026-09-29T19:12:48.050159+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:48.050186+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:48.050945+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:12:50.457274+00:00", "trade", 7.2102, 100.0]
["2026-09-29T19:12:51.188128+00:00", "trade", 7.215, 10.0]
["2026-09-29T19:12:52.868522+00:00", "trade", 7.215, 59.0]
["2026-09-29T19:12:54.030006+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:12:54.030899+00:00", "trade", 7.215, 6.0]
["2026-09-29T19:12:54.840423+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:12:56.647720+00:00", "trade", 7.2165, 10.0]
["2026-09-29T19:12:57.041799+00:00", "trade", 7.215, 2.0]
["2026-09-29T19:12:57.820847+00:00", "trade", 7.2145, 10.0]
["2026-09-29T19:13:01.458219+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:13:01.459138+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:13:01.459161+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:13:01.459196+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:13:03.488087+00:00", "trade", 7.215, 7.0]
["2026-09-29T19:13:03.506330+00:00", "trade", 7.2112, 2.0]
["2026-09-29T19:13:08.210358+00:00", "trade", 7.2117, 2.0]
["2026-09-29T19:13:09.518355+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:13:09.628025+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:13:12.756222+00:00", "trade", 7.2091, 100.0]
["2026-09-29T19:13:12.968831+00:00", "trade", 7.2199, 8.0]
["2026-09-29T19:13:14.111979+00:00", "trade", 7.22, 6.0]
["2026-09-29T19:13:16.146239+00:00", "trade", 7.2199, 100.0]
["2026-09-29T19:13:16.684399+00:00", "trade", 7.2152, 10.0]
["2026-09-29T19:13:17.809168+00:00", "trade", 7.2091, 4.0]
["2026-09-29T19:13:19.565330+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:13:19.696834+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:13:23.441355+00:00", "trade", 7.21, 31.0]
["2026-09-29T19:13:25.933917+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:13:25.933944+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:13:26.132464+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:13:26.132507+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:13:31.349544+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:13:33.835309+00:00", "trade", 7.215, 3.0]
["2026-09-29T19:13:33.837597+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:13:36.777267+00:00", "trade", 7.2138, 19.0]
["2026-09-29T19:13:44.260351+00:00", "trade", 7.2195, 200.0]
["2026-09-29T19:13:44.567688+00:00", "trade", 7.209, 15.0]
["2026-09-29T19:13:46.686400+00:00", "trade", 7.2117, 1.0]
["2026-09-29T19:13:47.011428+00:00", "trade", 7.215, 10.0]
["2026-09-29T19:13:47.452569+00:00", "trade", 7.215, 30.0]
["2026-09-29T19:13:50.292171+00:00", "trade", 7.2149, 5.0]
["2026-09-29T19:13:51.511919+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:13:51.582153+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:13:51.680356+00:00", "trade", 7.2121, 1.0]
["2026-09-29T19:13:53.684733+00:00", "trade", 7.2159, 1.0]
["2026-09-29T19:13:53.685471+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:13:57.553720+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:13:57.656531+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:13:58.961633+00:00", "trade", 7.2195, 20.0]
["2026-09-29T19:14:00.213553+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:03.681648+00:00", "trade", 7.2148, 10.0]
["2026-09-29T19:14:04.412125+00:00", "trade", 7.21, 47.0]
["2026-09-29T19:14:05.957640+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:05.957667+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:05.958416+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:05.960293+00:00", "trade", 7.2195, 70.0]
["2026-09-29T19:14:09.540495+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:09.838979+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:14:16.688399+00:00", "trade", 7.2158, 4.0]
["2026-09-29T19:14:17.614813+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:18.065861+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:14:18.066689+00:00", "trade", 7.215, 2.0]
["2026-09-29T19:14:19.253054+00:00", "trade", 7.215, 92.0]
["2026-09-29T19:14:19.253248+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:14:20.117849+00:00", "trade", 7.21, 3.0]
["2026-09-29T19:14:32.367944+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:14:32.368060+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:14:32.533364+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:32.653671+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:32.659605+00:00", "trade", 7.215, 102.0]
["2026-09-29T19:14:35.013620+00:00", "trade", 7.215, 9.0]
["2026-09-29T19:14:35.013651+00:00", "trade", 7.215, 75.0]
["2026-09-29T19:14:35.735481+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:35.735508+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:35.736290+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:40.760871+00:00", "trade", 7.2193, 16.0]
["2026-09-29T19:14:46.690397+00:00", "trade", 7.2151, 8.0]
["2026-09-29T19:14:49.000058+00:00", "trade", 7.22, 5.0]
["2026-09-29T19:14:49.000645+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:14:49.000668+00:00", "trade", 7.22, 24.0]
["2026-09-29T19:14:49.000668+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.000670+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.000670+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.000676+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.000676+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.000677+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:49.000679+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.000679+00:00", "trade", 7.22, 200.0]
["2026-09-29T19:14:49.000684+00:00", "trade", 7.22, 70.0]
["2026-09-29T19:14:49.000684+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.000684+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:49.000686+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.000690+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:49.000697+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:49.000704+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:49.000738+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:49.000745+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:49.000751+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:49.000757+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:49.000764+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:49.000770+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:49.000777+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:14:49.000941+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:14:49.000945+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:14:49.000947+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.000953+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.000978+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.001057+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:14:49.001065+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:14:49.001072+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:14:49.001120+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:14:49.001237+00:00", "trade", 7.22, 20.0]
["2026-09-29T19:14:49.001240+00:00", "trade", 7.22, 20.0]
["2026-09-29T19:14:49.001240+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.001240+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.001241+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.001249+00:00", "trade", 7.22, 6.0]
["2026-09-29T19:14:49.001250+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.001384+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.001392+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.001409+00:00", "trade", 7.22, 21.0]
["2026-09-29T19:14:49.001484+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:14:49.001528+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.001530+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.001786+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:14:49.002057+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.002061+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.002412+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.002419+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.002507+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.002879+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.002913+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.002978+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.003129+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.003231+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.003351+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:14:49.003362+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.004058+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.004311+00:00", "trade", 7.225, 6.0]
["2026-09-29T19:14:49.004338+00:00", "trade", 7.225, 6.0]
["2026-09-29T19:14:49.004509+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.005458+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.005720+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.013643+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.013667+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.014212+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.014362+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.014414+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.018836+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.055216+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.055238+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.055263+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.069456+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.102940+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.356509+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.356535+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.357255+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.360613+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:49.741304+00:00", "trade", 7.2194, 41.0]
["2026-09-29T19:14:50.001490+00:00", "trade", 7.225, 24.0]
["2026-09-29T19:14:50.458355+00:00", "trade", 7.2187, 2.0]
["2026-09-29T19:14:51.611899+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:52.979217+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:52.979790+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:52.979815+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:53.217883+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:53.218815+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:53.218842+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:53.220406+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:53.220461+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:54.836595+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:56.663426+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:56.663453+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:56.696437+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:57.114409+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:59.180611+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:59.180637+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:14:59.706530+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:15:00.376582+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:15:00.376608+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:15:00.419741+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:15:00.419772+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:15:00.420365+00:00", "trade", 7.2211, 21.0]
["2026-09-29T19:15:02.801660+00:00", "trade", 7.2194, 200.0]
["2026-09-29T19:15:08.181008+00:00", "trade", 7.2197, 10.0]
["2026-09-29T19:15:13.949801+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:15:16.002152+00:00", "trade", 7.2175, 100.0]
["2026-09-29T19:15:17.388137+00:00", "trade", 7.22, 13.0]
["2026-09-29T19:15:19.841389+00:00", "trade", 7.2199, 1.0]
["2026-09-29T19:15:21.016373+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:15:23.486828+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:15:30.421389+00:00", "trade", 7.2247, 4.0]
["2026-09-29T19:15:36.155006+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:15:42.221385+00:00", "trade", 7.2132, 1.0]
["2026-09-29T19:15:42.901114+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:15:43.974463+00:00", "trade", 7.225, 6.0]
["2026-09-29T19:15:44.140724+00:00", "trade", 7.2132, 8.0]
["2026-09-29T19:15:44.438356+00:00", "trade", 7.2141, 100.0]
["2026-09-29T19:15:44.445280+00:00", "trade", 7.2141, 100.0]
["2026-09-29T19:15:46.482211+00:00", "trade", 7.2132, 100.0]
["2026-09-29T19:15:47.663332+00:00", "trade", 7.22, 14.0]
["2026-09-29T19:15:47.664152+00:00", "trade", 7.225, 2.0]
["2026-09-29T19:15:52.315636+00:00", "trade", 7.2146, 30.0]
["2026-09-29T19:15:55.669362+00:00", "trade", 7.2198, 2.0]
["2026-09-29T19:15:59.114567+00:00", "trade", 7.2147, 2.0]
["2026-09-29T19:16:07.635596+00:00", "trade", 7.2147, 100.0]
["2026-09-29T19:16:08.688191+00:00", "trade", 7.2131, 243.0]
["2026-09-29T19:16:16.034215+00:00", "trade", 7.22, 13.0]
["2026-09-29T19:16:16.034831+00:00", "trade", 7.2211, 1.0]
["2026-09-29T19:16:16.079479+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:16:16.693301+00:00", "trade", 7.225, 7.0]
["2026-09-29T19:16:16.724815+00:00", "trade", 7.22, 14.0]
["2026-09-29T19:16:22.701191+00:00", "trade", 7.2204, 12.0]
["2026-09-29T19:16:23.655730+00:00", "trade", 7.2128, 73.0]
["2026-09-29T19:16:24.060209+00:00", "trade", 7.225, 6.0]
["2026-09-29T19:16:27.720722+00:00", "trade", 7.2128, 20.0]
["2026-09-29T19:16:27.831277+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:16:33.452055+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:16:35.846081+00:00", "trade", 7.2129, 100.0]
["2026-09-29T19:16:40.472070+00:00", "trade", 7.2129, 5.0]
["2026-09-29T19:16:41.836664+00:00", "trade", 7.225, 120.0]
["2026-09-29T19:16:41.838638+00:00", "trade", 7.22, 12.0]
["2026-09-29T19:16:41.840839+00:00", "trade", 7.225, 24.0]
["2026-09-29T19:16:41.840904+00:00", "trade", 7.225, 14.0]
["2026-09-29T19:16:41.840960+00:00", "trade", 7.225, 38.0]
["2026-09-29T19:16:41.841541+00:00", "trade", 7.225, 38.0]
["2026-09-29T19:16:41.842045+00:00", "trade", 7.225, 17.0]
["2026-09-29T19:16:41.894923+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:16:41.985398+00:00", "trade", 7.225, 55.0]
["2026-09-29T19:16:41.985445+00:00", "trade", 7.225, 17.0]
["2026-09-29T19:16:41.985884+00:00", "trade", 7.225, 55.0]
["2026-09-29T19:16:41.986174+00:00", "trade", 7.225, 89.0]
["2026-09-29T19:16:46.036403+00:00", "trade", 7.2247, 14.0]
["2026-09-29T19:16:49.309949+00:00", "trade", 7.2164, 18.0]
["2026-09-29T19:16:50.082333+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:16:53.460933+00:00", "trade", 7.2133, 13.0]
["2026-09-29T19:16:53.477646+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:16:54.768287+00:00", "trade", 7.2134, 7.0]
["2026-09-29T19:17:01.420363+00:00", "trade", 7.2233, 2.0]
["2026-09-29T19:17:02.994419+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:02.994431+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:17:02.994445+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:02.994955+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:02.995403+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:04.367539+00:00", "trade", 7.225, 6.0]
["2026-09-29T19:17:04.954184+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:09.644014+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:10.461795+00:00", "trade", 7.225, 13.0]
["2026-09-29T19:17:12.195351+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:12.195380+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:12.195664+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:12.195908+00:00", "trade", 7.225, 3.0]
["2026-09-29T19:17:12.196161+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:12.197319+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:12.197332+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:12.197345+00:00", "trade", 7.23, 20.0]
["2026-09-29T19:17:12.197347+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:12.197348+00:00", "trade", 7.23, 19.0]
["2026-09-29T19:17:12.197352+00:00", "trade", 7.23, 13.0]
["2026-09-29T19:17:12.197353+00:00", "trade", 7.23, 11.0]
["2026-09-29T19:17:12.197353+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:12.197354+00:00", "trade", 7.23, 11.0]
["2026-09-29T19:17:12.197358+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:12.197362+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:12.197362+00:00", "trade", 7.23, 15.0]
["2026-09-29T19:17:12.197364+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:17:12.197379+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:12.197399+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:12.197446+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:12.197525+00:00", "trade", 7.23, 185.0]
["2026-09-29T19:17:12.197596+00:00", "trade", 7.23, 17.0]
["2026-09-29T19:17:12.197597+00:00", "trade", 7.23, 17.0]
["2026-09-29T19:17:12.197597+00:00", "trade", 7.23, 17.0]
["2026-09-29T19:17:12.197597+00:00", "trade", 7.23, 20.0]
["2026-09-29T19:17:12.197620+00:00", "trade", 7.23, 20.0]
["2026-09-29T19:17:12.197647+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:12.197648+00:00", "trade", 7.23, 204.0]
["2026-09-29T19:17:12.197649+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:12.197804+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:12.197825+00:00", "trade", 7.23, 196.0]
["2026-09-29T19:17:12.197825+00:00", "trade", 7.23, 99.0]
["2026-09-29T19:17:12.197825+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:17:12.197849+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:17:12.197852+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:17:12.197882+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:17:12.197887+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:17:12.197889+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:12.197896+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:12.197922+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:12.197924+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:17:12.197937+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:12.198068+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:12.198126+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:12.198151+00:00", "trade", 7.23, 59.0]
["2026-09-29T19:17:12.198171+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:12.198239+00:00", "trade", 7.2284, 20.0]
["2026-09-29T19:17:12.198260+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:12.198268+00:00", "trade", 7.23, 3.0]
["2026-09-29T19:17:12.198268+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:17:12.198268+00:00", "trade", 7.23, 150.0]
["2026-09-29T19:17:12.198269+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:17:12.198273+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:17:12.198278+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:17:12.198281+00:00", "trade", 7.23, 19.0]
["2026-09-29T19:17:12.198285+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:17:12.198288+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:12.198313+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:12.198327+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:12.198334+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:12.198340+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:17:12.198340+00:00", "trade", 7.23, 4.0]
["2026-09-29T19:17:12.198340+00:00", "trade", 7.23, 17.0]
["2026-09-29T19:17:12.198342+00:00", "trade", 7.23, 8.0]
["2026-09-29T19:17:12.198342+00:00", "trade", 7.23, 120.0]
["2026-09-29T19:17:12.198346+00:00", "trade", 7.23, 16.0]
["2026-09-29T19:17:12.198347+00:00", "trade", 7.23, 4.0]
["2026-09-29T19:17:12.198348+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:17:12.198421+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:17:12.198421+00:00", "trade", 7.23, 6.0]
["2026-09-29T19:17:12.198421+00:00", "trade", 7.23, 5.0]
["2026-09-29T19:17:12.198442+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:12.198460+00:00", "trade", 7.23, 17.0]
["2026-09-29T19:17:12.198517+00:00", "trade", 7.23, 112.0]
["2026-09-29T19:17:12.198525+00:00", "trade", 7.23, 5.0]
["2026-09-29T19:17:12.198571+00:00", "trade", 7.23, 24.0]
["2026-09-29T19:17:12.198892+00:00", "trade", 7.23, 38.0]
["2026-09-29T19:17:12.198908+00:00", "trade", 7.23, 20.0]
["2026-09-29T19:17:12.202892+00:00", "trade", 7.2279, 1.0]
["2026-09-29T19:17:12.202948+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:12.203373+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:12.207965+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:12.209000+00:00", "trade", 7.23, 38.0]
["2026-09-29T19:17:12.220438+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:12.223485+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:12.224094+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:12.224197+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:12.224818+00:00", "trade", 7.23, 20.0]
["2026-09-29T19:17:12.225054+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:12.225111+00:00", "trade", 7.23, 255.0]
["2026-09-29T19:17:12.470870+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:12.474582+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:14.225876+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:17:14.489870+00:00", "trade", 7.23, 35.0]
["2026-09-29T19:17:14.840606+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:14.840760+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:14.840761+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:14.840762+00:00", "trade", 7.23, 112.0]
["2026-09-29T19:17:14.840764+00:00", "trade", 7.23, 24.0]
["2026-09-29T19:17:14.840766+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:17:14.840767+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:14.840768+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:14.840770+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:17:14.840781+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:14.840802+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:14.840808+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:14.840815+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:14.840835+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:17:14.840862+00:00", "quote", 7.23, 7.23]
["2026-09-29T19:17:14.840870+00:00", "quote", 7.23, 7.23]
["2026-09-29T19:17:14.840876+00:00", "quote", 7.23, 7.23]
["2026-09-29T19:17:14.840898+00:00", "quote", 7.23, 7.23]
["2026-09-29T19:17:14.841055+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:14.841058+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:17:14.841062+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:17:14.841063+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:17:14.841066+00:00", "trade", 7.23, 14.0]
["2026-09-29T19:17:14.841243+00:00", "quote", 7.23, 7.23]
["2026-09-29T19:17:14.841283+00:00", "quote", 7.23, 7.23]
["2026-09-29T19:17:14.841331+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:14.841349+00:00", "trade", 7.23, 10.0]
["2026-09-29T19:17:14.841354+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:17:14.841357+00:00", "trade", 7.23, 93.0]
["2026-09-29T19:17:14.841357+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:17:14.841357+00:00", "trade", 7.23, 13.0]
["2026-09-29T19:17:14.841358+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:14.841361+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:17:14.841411+00:00", "trade", 7.23, 72.0]
["2026-09-29T19:17:14.841420+00:00", "trade", 7.23, 21.0]
["2026-09-29T19:17:14.841440+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:14.841464+00:00", "trade", 7.23, 75.0]
["2026-09-29T19:17:14.841501+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:14.841615+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:14.841640+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:14.841984+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:14.841994+00:00", "trade", 7.23, 20.0]
["2026-09-29T19:17:14.842190+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:14.842443+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:14.845957+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:14.847378+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:17:14.848090+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:17:14.851375+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:14.851400+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:14.857049+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:14.909567+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:14.909574+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:14.942532+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:14.953597+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:17:15.848485+00:00", "trade", 7.225, 3.0]
["2026-09-29T19:17:16.660550+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:16.948727+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:17:16.949440+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:17:16.950035+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:17:16.965441+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:17:17.201925+00:00", "trade", 7.2177, 21.0]
["2026-09-29T19:17:17.489693+00:00", "trade", 7.22, 17.0]
["2026-09-29T19:17:18.285958+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:17:18.469931+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:17:18.470557+00:00", "trade", 7.2256, 20.0]
["2026-09-29T19:17:20.041469+00:00", "trade", 7.2178, 5.0]
["2026-09-29T19:17:24.416045+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:24.751239+00:00", "trade", 7.2202, 20.0]
["2026-09-29T19:17:25.117352+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:25.599090+00:00", "trade", 7.2178, 21.0]
["2026-09-29T19:17:25.599883+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:25.600312+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:25.600332+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:25.600772+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:25.870325+00:00", "trade", 7.225, 64.0]
["2026-09-29T19:17:26.875640+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:30.223777+00:00", "trade", 7.2251, 49.0]
["2026-09-29T19:17:30.797166+00:00", "trade", 7.2178, 71.0]
["2026-09-29T19:17:33.865541+00:00", "trade", 7.2251, 103.0]
["2026-09-29T19:17:34.369036+00:00", "trade", 7.2251, 163.0]
["2026-09-29T19:17:35.107628+00:00", "trade", 7.225, 71.0]
["2026-09-29T19:17:35.395511+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:38.680545+00:00", "trade", 7.2283, 14.0]
["2026-09-29T19:17:41.183444+00:00", "trade", 7.225, 35.0]
["2026-09-29T19:17:42.480799+00:00", "trade", 7.2179, 8.0]
["2026-09-29T19:17:44.604592+00:00", "trade", 7.2251, 1.0]
["2026-09-29T19:17:47.171791+00:00", "trade", 7.225, 33.0]
["2026-09-29T19:17:48.472402+00:00", "trade", 7.2248, 5.0]
["2026-09-29T19:17:49.787616+00:00", "trade", 7.23, 4.0]
["2026-09-29T19:17:49.801134+00:00", "trade", 7.228, 2.0]
["2026-09-29T19:17:49.830925+00:00", "trade", 7.225, 42.0]
["2026-09-29T19:17:49.840688+00:00", "trade", 7.225, 10.0]
["2026-09-29T19:17:50.254905+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:50.257651+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:50.257703+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:50.405635+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:17:53.080640+00:00", "trade", 7.228, 1.0]
["2026-09-29T19:17:54.442601+00:00", "trade", 7.2179, 64.0]
["2026-09-29T19:17:57.801403+00:00", "trade", 7.2256, 1.0]
["2026-09-29T19:17:58.157507+00:00", "trade", 7.2254, 5.0]
["2026-09-29T19:17:58.589946+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:03.961621+00:00", "trade", 7.2179, 68.0]
["2026-09-29T19:18:04.550658+00:00", "trade", 7.225, 6.0]
["2026-09-29T19:18:04.551668+00:00", "trade", 7.225, 38.0]
["2026-09-29T19:18:04.552409+00:00", "trade", 7.225, 38.0]
["2026-09-29T19:18:04.552984+00:00", "trade", 7.225, 24.0]
["2026-09-29T19:18:06.002961+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:06.014579+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:06.689398+00:00", "trade", 7.2255, 500.0]
["2026-09-29T19:18:08.240782+00:00", "trade", 7.225, 86.0]
["2026-09-29T19:18:08.313367+00:00", "trade", 7.225, 30.0]
["2026-09-29T19:18:09.153200+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:18:10.212381+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:10.212407+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:10.215007+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:11.705394+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:18:11.962710+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:11.962738+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:11.963499+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:13.336391+00:00", "trade", 7.2277, 1.0]
["2026-09-29T19:18:14.196979+00:00", "trade", 7.225, 10.0]
["2026-09-29T19:18:14.263970+00:00", "trade", 7.225, 23.0]
["2026-09-29T19:18:14.264035+00:00", "trade", 7.225, 28.0]
["2026-09-29T19:18:16.033193+00:00", "trade", 7.218, 100.0]
["2026-09-29T19:18:17.073928+00:00", "trade", 7.225, 8.0]
["2026-09-29T19:18:17.817357+00:00", "trade", 7.2255, 4.0]
["2026-09-29T19:18:18.474398+00:00", "trade", 7.2251, 7.0]
["2026-09-29T19:18:21.172321+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:18:21.898686+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:21.898715+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:22.074976+00:00", "trade", 7.225, 4.0]
["2026-09-29T19:18:22.075041+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:25.305632+00:00", "trade", 7.225, 32.0]
["2026-09-29T19:18:25.306539+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:18:25.307110+00:00", "trade", 7.225, 40.0]
["2026-09-29T19:18:25.952247+00:00", "trade", 7.2255, 5.0]
["2026-09-29T19:18:30.281934+00:00", "trade", 7.225, 34.0]
["2026-09-29T19:18:30.282836+00:00", "trade", 7.225, 5.0]
["2026-09-29T19:18:30.632895+00:00", "trade", 7.2255, 8.0]
["2026-09-29T19:18:33.341029+00:00", "trade", 7.2181, 55.0]
["2026-09-29T19:18:33.341926+00:00", "trade", 7.225, 95.0]
["2026-09-29T19:18:33.342427+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:18:33.342728+00:00", "trade", 7.225, 6.0]
["2026-09-29T19:18:33.342737+00:00", "trade", 7.225, 41.0]
["2026-09-29T19:18:34.856925+00:00", "trade", 7.23, 6.0]
["2026-09-29T19:18:35.309202+00:00", "trade", 7.225, 28.0]
["2026-09-29T19:18:35.659855+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:35.667745+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:39.521362+00:00", "trade", 7.2277, 1.0]
["2026-09-29T19:18:40.082673+00:00", "trade", 7.225, 4.0]
["2026-09-29T19:18:40.305826+00:00", "trade", 7.225, 29.0]
["2026-09-29T19:18:43.980780+00:00", "trade", 7.2239, 1.0]
["2026-09-29T19:18:43.981630+00:00", "trade", 7.225, 2.0]
["2026-09-29T19:18:45.343418+00:00", "trade", 7.225, 29.0]
["2026-09-29T19:18:46.721109+00:00", "trade", 7.2183, 14.0]
["2026-09-29T19:18:46.801061+00:00", "trade", 7.2183, 400.0]
["2026-09-29T19:18:47.524436+00:00", "trade", 7.225, 96.0]
["2026-09-29T19:18:47.524463+00:00", "trade", 7.225, 4.0]
["2026-09-29T19:18:47.524831+00:00", "trade", 7.225, 96.0]
["2026-09-29T19:18:47.524854+00:00", "trade", 7.225, 29.0]
["2026-09-29T19:18:48.476406+00:00", "trade", 7.225, 15.0]
["2026-09-29T19:18:48.500931+00:00", "trade", 7.2183, 41.0]
["2026-09-29T19:18:48.501792+00:00", "trade", 7.225, 4.0]
["2026-09-29T19:18:49.519552+00:00", "trade", 7.2255, 4.0]
["2026-09-29T19:18:49.609257+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:18:49.609277+00:00", "trade", 7.23, 42.0]
["2026-09-29T19:18:49.609277+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:49.609291+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:49.609517+00:00", "trade", 7.23, 157.0]
["2026-09-29T19:18:49.609517+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:49.609518+00:00", "trade", 7.23, 16.0]
["2026-09-29T19:18:49.609526+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:18:49.609527+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:18:49.609528+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:18:49.609530+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:18:49.609533+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:18:49.609533+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:18:49.609535+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:18:49.609547+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:49.609551+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:18:49.609553+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:18:49.609553+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:49.609556+00:00", "trade", 7.23, 4.0]
["2026-09-29T19:18:49.609558+00:00", "trade", 7.23, 19.0]
["2026-09-29T19:18:49.609560+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:18:49.609564+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:18:49.609568+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:18:49.609572+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:18:49.609575+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:18:49.609590+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:49.609604+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:49.609610+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:49.609617+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:49.609679+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:49.609702+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:18:49.609702+00:00", "trade", 7.23, 7.0]
["2026-09-29T19:18:49.609781+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:49.609832+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:18:49.609839+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:18:49.609841+00:00", "trade", 7.23, 20.0]
["2026-09-29T19:18:49.609841+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:18:49.609842+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:49.610010+00:00", "trade", 7.23, 98.0]
["2026-09-29T19:18:49.610012+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:18:49.610048+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:18:49.610052+00:00", "trade", 7.23, 75.0]
["2026-09-29T19:18:49.610055+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:18:49.610072+00:00", "trade", 7.23, 25.0]
["2026-09-29T19:18:49.610089+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:18:49.610089+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:49.610091+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:18:49.610096+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:49.610109+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:49.610138+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:49.610162+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:49.610217+00:00", "trade", 7.23, 20.0]
["2026-09-29T19:18:49.610228+00:00", "quote", 7.23, 7.23]
["2026-09-29T19:18:49.610318+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:49.610809+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:49.610906+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:49.611181+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:49.614943+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:49.622531+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:49.622979+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:49.639634+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:18:49.639694+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:49.643712+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:18:49.644332+00:00", "trade", 7.23, 20.0]
["2026-09-29T19:18:49.645106+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:49.655475+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:50.222724+00:00", "trade", 7.2276, 1.0]
["2026-09-29T19:18:51.517111+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:18:53.492625+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:53.814922+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:55.137779+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:55.137805+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:57.251530+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:18:59.033823+00:00", "trade", 7.2262, 2.0]
["2026-09-29T19:19:00.235928+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:19:00.557800+00:00", "trade", 7.235, 4.0]
["2026-09-29T19:19:00.561862+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:19:06.622410+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:19:06.622489+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:19:06.623257+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:19:06.623613+00:00", "trade", 7.235, 3.0]
["2026-09-29T19:19:10.462365+00:00", "trade", 7.2286, 1.0]
["2026-09-29T19:19:10.467645+00:00", "trade", 7.2284, 1.0]
["2026-09-29T19:19:10.467696+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:19:10.978905+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:19:11.207428+00:00", "trade", 7.221, 100.0]
["2026-09-29T19:19:12.101104+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:19:12.101641+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:19:13.019950+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:19:13.019951+00:00", "trade", 7.24, 23.0]
["2026-09-29T19:19:13.019953+00:00", "trade", 7.24, 35.0]
["2026-09-29T19:19:13.019984+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:19:13.019990+00:00", "trade", 7.24, 75.0]
["2026-09-29T19:19:13.020228+00:00", "trade", 7.24, 12.0]
["2026-09-29T19:19:13.020235+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:19:13.020356+00:00", "trade", 7.24, 265.0]
["2026-09-29T19:19:13.020357+00:00", "trade", 7.24, 6.0]
["2026-09-29T19:19:13.020358+00:00", "trade", 7.24, 42.0]
["2026-09-29T19:19:13.020360+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:19:13.020364+00:00", "trade", 7.24, 3.0]
["2026-09-29T19:19:13.020364+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:19:13.020406+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:19:13.020413+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:19:13.020423+00:00", "trade", 7.24, 121.0]
["2026-09-29T19:19:13.020424+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:19:13.020441+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:19:13.020448+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:19:13.020449+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:19:13.020484+00:00", "trade", 7.24, 11.0]
["2026-09-29T19:19:13.020484+00:00", "trade", 7.24, 20.0]
["2026-09-29T19:19:13.020509+00:00", "trade", 7.24, 35.0]
["2026-09-29T19:19:13.020510+00:00", "trade", 7.24, 60.0]
["2026-09-29T19:19:13.020549+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:19:13.020596+00:00", "trade", 7.24, 25.0]
["2026-09-29T19:19:13.020619+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:19:13.020639+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:19:13.020647+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:19:13.020688+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:13.020711+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:13.020728+00:00", "trade", 7.24, 95.0]
["2026-09-29T19:19:13.020735+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:13.020767+00:00", "quote", 7.24, 7.24]
["2026-09-29T19:19:13.021137+00:00", "quote", 7.24, 7.24]
["2026-09-29T19:19:13.021413+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:19:13.021414+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:13.021471+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:19:13.021565+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:13.021748+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:13.021808+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:13.021860+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:13.022268+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:13.022278+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:13.022341+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:13.026003+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:13.026560+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:13.026571+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:13.035976+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:13.206480+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:19:18.075321+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:19:18.075333+00:00", "trade", 7.24, 10.0]
["2026-09-29T19:19:18.075337+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:18.156227+00:00", "trade", 7.2281, 2.0]
["2026-09-29T19:19:18.575271+00:00", "trade", 7.2281, 5.0]
["2026-09-29T19:19:23.077609+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:23.116542+00:00", "trade", 7.245, 209.0]
["2026-09-29T19:19:23.829950+00:00", "trade", 7.2282, 18.0]
["2026-09-29T19:19:24.335729+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:19:24.900710+00:00", "trade", 7.245, 4.0]
["2026-09-29T19:19:29.682040+00:00", "trade", 7.245, 1.0]
["2026-09-29T19:19:32.643810+00:00", "trade", 7.24, 11.0]
["2026-09-29T19:19:32.643815+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:32.647469+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:19:32.648857+00:00", "trade", 7.24, 10.0]
["2026-09-29T19:19:34.346993+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:37.521016+00:00", "trade", 7.2289, 4.0]
["2026-09-29T19:19:38.067036+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:38.067062+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:38.645034+00:00", "trade", 7.2238, 11.0]
["2026-09-29T19:19:38.648907+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:19:38.650750+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:39.913176+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:19:40.112924+00:00", "trade", 7.245, 6.0]
["2026-09-29T19:19:44.786055+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:19:51.167522+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:19:51.168281+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:19:51.169189+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:19:52.916780+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:52.916960+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:19:55.204285+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:55.204311+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:19:58.054392+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:20:00.742504+00:00", "trade", 7.2305, 4.0]
["2026-09-29T19:20:03.621064+00:00", "trade", 7.2241, 30.0]
["2026-09-29T19:20:04.745282+00:00", "trade", 7.245, 6.0]
["2026-09-29T19:20:04.757026+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:04.757597+00:00", "trade", 7.24, 101.0]
["2026-09-29T19:20:04.758917+00:00", "trade", 7.24, 27.0]
["2026-09-29T19:20:05.825288+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:20:08.016797+00:00", "trade", 7.2244, 8.0]
["2026-09-29T19:20:09.941829+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:20:09.942621+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:20:10.950685+00:00", "trade", 7.245, 20.0]
["2026-09-29T19:20:12.815483+00:00", "trade", 7.2306, 1.0]
["2026-09-29T19:20:13.261063+00:00", "trade", 7.2308, 100.0]
["2026-09-29T19:20:18.340331+00:00", "trade", 7.24, 4.0]
["2026-09-29T19:20:18.340876+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:20:18.354720+00:00", "trade", 7.24, 43.0]
["2026-09-29T19:20:19.240250+00:00", "trade", 7.2245, 17.0]
["2026-09-29T19:20:20.965663+00:00", "trade", 7.2307, 4.0]
["2026-09-29T19:20:22.357511+00:00", "trade", 7.24, 31.0]
["2026-09-29T19:20:22.357898+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:22.357931+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:23.072954+00:00", "trade", 7.245, 90.0]
["2026-09-29T19:20:23.579846+00:00", "trade", 7.231, 18.0]
["2026-09-29T19:20:25.085083+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:20:29.461399+00:00", "trade", 7.245, 4.0]
["2026-09-29T19:20:29.475763+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:20:31.365446+00:00", "trade", 7.2248, 109.0]
["2026-09-29T19:20:34.678783+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:20:36.652941+00:00", "trade", 7.245, 10.0]
["2026-09-29T19:20:40.220867+00:00", "trade", 7.225, 11.0]
["2026-09-29T19:20:40.235902+00:00", "trade", 7.24, 169.0]
["2026-09-29T19:20:40.235914+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:20:40.235919+00:00", "trade", 7.24, 12.0]
["2026-09-29T19:20:40.236109+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:40.236111+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:40.236112+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:40.236114+00:00", "trade", 7.24, 4.0]
["2026-09-29T19:20:40.236122+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:20:40.236137+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:20:40.236143+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:20:40.236157+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:20:40.236165+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:20:40.236196+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:20:40.236213+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:20:40.236214+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:40.236219+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:40.236219+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:40.236220+00:00", "trade", 7.24, 35.0]
["2026-09-29T19:20:40.236222+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:40.236265+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:40.236289+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:40.236293+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:40.236293+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:20:40.236294+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:40.236294+00:00", "trade", 7.24, 35.0]
["2026-09-29T19:20:40.236296+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:40.236300+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:20:40.236314+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:20:40.236316+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:40.236378+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:20:40.236386+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.236402+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.236561+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.236820+00:00", "trade", 7.235, 66.0]
["2026-09-29T19:20:40.236842+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.236853+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.236862+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.236983+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:20:40.237010+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:20:40.237212+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.237308+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.237867+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.237892+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:20:40.238078+00:00", "trade", 7.235, 400.0]
["2026-09-29T19:20:40.239309+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.244419+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:20:40.246622+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.246647+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.247217+00:00", "trade", 7.235, 400.0]
["2026-09-29T19:20:40.247218+00:00", "trade", 7.235, 400.0]
["2026-09-29T19:20:40.247632+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.248102+00:00", "trade", 7.245, 1.0]
["2026-09-29T19:20:40.261253+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.261275+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.261542+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.276010+00:00", "trade", 7.235, 178.0]
["2026-09-29T19:20:40.276056+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.276084+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:40.305563+00:00", "trade", 7.235, 15.0]
["2026-09-29T19:20:41.616422+00:00", "trade", 7.235, 8.0]
["2026-09-29T19:20:42.490065+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:42.933283+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:20:42.933379+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:20:42.933878+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:20:42.934345+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:20:42.934561+00:00", "trade", 7.235, 45.0]
["2026-09-29T19:20:42.939448+00:00", "trade", 7.2322, 4.0]
["2026-09-29T19:20:42.985760+00:00", "trade", 7.235, 11.0]
["2026-09-29T19:20:42.985925+00:00", "trade", 7.235, 56.0]
["2026-09-29T19:20:42.986038+00:00", "trade", 7.235, 33.0]
["2026-09-29T19:20:42.986154+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:20:42.986476+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:20:42.986582+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:20:42.986669+00:00", "trade", 7.235, 23.0]
["2026-09-29T19:20:42.986740+00:00", "trade", 7.235, 77.0]
["2026-09-29T19:20:42.987073+00:00", "trade", 7.235, 56.0]
["2026-09-29T19:20:42.987227+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:20:43.616539+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:44.222195+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:44.298931+00:00", "trade", 7.23, 13.0]
["2026-09-29T19:20:44.445006+00:00", "trade", 7.2323, 100.0]
["2026-09-29T19:20:44.835886+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:44.836454+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:44.836974+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:44.837639+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:45.406085+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:45.406814+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:45.407247+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:45.407391+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:45.425973+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:45.974690+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:45.987651+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:20:47.993948+00:00", "trade", 7.23, 18.0]
["2026-09-29T19:20:47.994740+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:48.100704+00:00", "trade", 7.2323, 100.0]
["2026-09-29T19:20:48.142958+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:48.143419+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:48.171883+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:48.171910+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:48.240030+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:49.987601+00:00", "trade", 7.235, 55.0]
["2026-09-29T19:20:49.989998+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:20:49.990778+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:49.991232+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:50.000951+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:50.001406+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:50.001872+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:50.023630+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:50.149418+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:50.197555+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:50.197569+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:50.198043+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:50.232054+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:50.243716+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:50.243733+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:51.614940+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:51.615408+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:53.103878+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:53.753962+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:53.934966+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:53.935020+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:54.080229+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:54.080281+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:54.645470+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:55.561552+00:00", "trade", 7.2381, 2.0]
["2026-09-29T19:20:57.990872+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:20:57.996622+00:00", "trade", 7.23, 16.0]
["2026-09-29T19:20:58.013256+00:00", "trade", 7.23, 11.0]
["2026-09-29T19:20:59.323582+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:59.323638+00:00", "trade", 7.23, 43.0]
["2026-09-29T19:20:59.323660+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:59.323665+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:59.323695+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:59.323739+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:59.324126+00:00", "trade", 7.23, 292.0]
["2026-09-29T19:20:59.324346+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:59.324745+00:00", "trade", 7.2327, 24.0]
["2026-09-29T19:20:59.325308+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:59.336092+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:59.432385+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:59.495479+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:20:59.628679+00:00", "trade", 7.2323, 13.0]
["2026-09-29T19:20:59.994039+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:02.220756+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:04.485495+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:21:06.948144+00:00", "trade", 7.2323, 5.0]
["2026-09-29T19:21:07.644355+00:00", "trade", 7.2323, 100.0]
["2026-09-29T19:21:09.531934+00:00", "trade", 7.23, 19.0]
["2026-09-29T19:21:09.532508+00:00", "trade", 7.23, 77.0]
["2026-09-29T19:21:09.532866+00:00", "trade", 7.23, 64.0]
["2026-09-29T19:21:09.532959+00:00", "trade", 7.23, 23.0]
["2026-09-29T19:21:09.814931+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:10.346697+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:10.346788+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:21:10.367949+00:00", "trade", 7.23, 11.0]
["2026-09-29T19:21:12.978784+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:21:13.375331+00:00", "trade", 7.2323, 5.0]
["2026-09-29T19:21:14.031637+00:00", "trade", 7.2323, 1.0]
["2026-09-29T19:21:15.579327+00:00", "trade", 7.23, 46.0]
["2026-09-29T19:21:16.032727+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:16.675372+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:16.675410+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:18.081483+00:00", "trade", 7.23, 35.0]
["2026-09-29T19:21:18.081872+00:00", "trade", 7.23, 65.0]
["2026-09-29T19:21:18.082335+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:20.010637+00:00", "trade", 7.235, 4.0]
["2026-09-29T19:21:23.934630+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:23.935071+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:24.458888+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:21:24.479840+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:21:26.076196+00:00", "trade", 7.2323, 4.0]
["2026-09-29T19:21:26.076975+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:21:26.976405+00:00", "trade", 7.2323, 1.0]
["2026-09-29T19:21:29.047893+00:00", "trade", 7.2279, 45.0]
["2026-09-29T19:21:29.126148+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:21:29.126746+00:00", "trade", 7.23, 10.0]
["2026-09-29T19:21:29.127343+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:21:29.326384+00:00", "trade", 7.2302, 11.0]
["2026-09-29T19:21:30.041875+00:00", "trade", 7.2324, 1.0]
["2026-09-29T19:21:33.350622+00:00", "trade", 7.23, 12.0]
["2026-09-29T19:21:36.740680+00:00", "trade", 7.2279, 10.0]
["2026-09-29T19:21:36.745471+00:00", "trade", 7.23, 28.0]
["2026-09-29T19:21:36.746420+00:00", "trade", 7.23, 94.0]
["2026-09-29T19:21:37.895641+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:37.895668+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:40.771182+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:41.531516+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:21:41.881103+00:00", "trade", 7.2345, 45.0]
["2026-09-29T19:21:44.230367+00:00", "trade", 7.2304, 2.0]
["2026-09-29T19:21:45.267852+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:21:45.271866+00:00", "trade", 7.23, 24.0]
["2026-09-29T19:21:45.271980+00:00", "trade", 7.23, 76.0]
["2026-09-29T19:21:45.272447+00:00", "trade", 7.23, 24.0]
["2026-09-29T19:21:45.275177+00:00", "trade", 7.23, 11.0]
["2026-09-29T19:21:45.316173+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:21:45.316521+00:00", "trade", 7.23, 45.0]
["2026-09-29T19:21:45.316522+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:21:45.316523+00:00", "trade", 7.23, 5.0]
["2026-09-29T19:21:45.316548+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:45.316553+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:21:45.316554+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:45.316558+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:21:45.316559+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:21:45.316561+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:45.316570+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:21:45.316921+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:21:45.316921+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:21:45.316986+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:45.317000+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:45.317249+00:00", "trade", 7.23, 10.0]
["2026-09-29T19:21:45.317689+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:45.317708+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:45.317884+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:45.318218+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:45.318245+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:45.318260+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:45.318597+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:21:45.318660+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:45.318972+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:45.319263+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:21:45.319272+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:21:45.319272+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:45.319277+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:21:45.319289+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:45.319755+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:45.319880+00:00", "trade", 7.2302, 21.0]
["2026-09-29T19:21:45.320089+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:45.325407+00:00", "trade", 7.23, 5.0]
["2026-09-29T19:21:45.371808+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:45.416650+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:46.131014+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:46.131099+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:46.466909+00:00", "trade", 7.225, 4.0]
["2026-09-29T19:21:46.806077+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:47.076639+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:47.976059+00:00", "trade", 7.2324, 4.0]
["2026-09-29T19:21:48.175875+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:48.176629+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:48.177035+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:48.427903+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:48.467831+00:00", "trade", 7.225, 51.0]
["2026-09-29T19:21:50.454466+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:51.467178+00:00", "trade", 7.225, 4.0]
["2026-09-29T19:21:52.020071+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:52.020549+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:53.640876+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:53.894513+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:21:54.180251+00:00", "trade", 7.2299, 100.0]
["2026-09-29T19:21:56.276199+00:00", "trade", 7.225, 24.0]
["2026-09-29T19:21:56.276382+00:00", "trade", 7.225, 41.0]
["2026-09-29T19:21:56.276616+00:00", "trade", 7.225, 59.0]
["2026-09-29T19:21:56.277436+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:22:00.748731+00:00", "trade", 7.2324, 3.0]
["2026-09-29T19:22:02.728440+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:22:02.728467+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:22:03.710256+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:22:04.478077+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:22:04.478909+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:22:04.479328+00:00", "trade", 7.225, 30.0]
["2026-09-29T19:22:07.761208+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:22:07.761235+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:22:07.763240+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:22:09.762014+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:22:09.762080+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:22:09.762628+00:00", "trade", 7.225, 10.0]
["2026-09-29T19:22:09.762655+00:00", "trade", 7.225, 84.0]
["2026-09-29T19:22:10.446215+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:22:10.446241+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:22:10.447001+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:22:14.618882+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:22:15.431086+00:00", "trade", 7.23, 3.0]
["2026-09-29T19:22:16.604263+00:00", "trade", 7.2331, 5.0]
["2026-09-29T19:22:19.587684+00:00", "trade", 7.225, 6.0]
["2026-09-29T19:22:19.588360+00:00", "trade", 7.225, 56.0]
["2026-09-29T19:22:19.588777+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:22:20.760354+00:00", "trade", 7.2301, 100.0]
["2026-09-29T19:22:24.227324+00:00", "trade", 7.2301, 100.0]
["2026-09-29T19:22:25.229961+00:00", "trade", 7.2335, 2.0]
["2026-09-29T19:22:27.008308+00:00", "trade", 7.2335, 5.0]
["2026-09-29T19:22:29.330096+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:22:29.331517+00:00", "trade", 7.22, 52.0]
["2026-09-29T19:22:29.538917+00:00", "trade", 7.225, 13.0]
["2026-09-29T19:22:29.539313+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:22:30.580833+00:00", "trade", 7.23, 11.0]
["2026-09-29T19:22:33.049856+00:00", "trade", 7.2334, 61.0]
["2026-09-29T19:22:33.438524+00:00", "trade", 7.225, 151.0]
["2026-09-29T19:22:34.363064+00:00", "trade", 7.225, 75.0]
["2026-09-29T19:22:34.363547+00:00", "trade", 7.225, 75.0]
["2026-09-29T19:22:35.366655+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:22:35.370837+00:00", "trade", 7.22, 23.0]
["2026-09-29T19:22:36.371594+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:22:38.024505+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:22:40.094281+00:00", "trade", 7.2319, 19.0]
["2026-09-29T19:22:43.415826+00:00", "trade", 7.22, 50.0]
["2026-09-29T19:22:43.415853+00:00", "trade", 7.22, 50.0]
["2026-09-29T19:22:43.430041+00:00", "trade", 7.22, 91.0]
["2026-09-29T19:22:44.546590+00:00", "trade", 7.22, 13.0]
["2026-09-29T19:22:44.547377+00:00", "trade", 7.225, 2.0]
["2026-09-29T19:22:51.120328+00:00", "trade", 7.2236, 12.0]
["2026-09-29T19:22:51.121378+00:00", "trade", 7.225, 84.0]
["2026-09-29T19:22:51.124525+00:00", "trade", 7.22, 37.0]
["2026-09-29T19:22:51.124557+00:00", "trade", 7.22, 63.0]
["2026-09-29T19:22:51.137114+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:22:53.339269+00:00", "trade", 7.233, 5.0]
["2026-09-29T19:22:53.665865+00:00", "trade", 7.2299, 600.0]
["2026-09-29T19:22:55.753937+00:00", "trade", 7.225, 4.0]
["2026-09-29T19:22:55.828105+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:22:56.107159+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:22:58.200297+00:00", "trade", 7.225, 66.0]
["2026-09-29T19:22:58.200713+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:22:58.796658+00:00", "trade", 7.225, 53.0]
["2026-09-29T19:22:58.797692+00:00", "trade", 7.225, 38.0]
["2026-09-29T19:22:59.480736+00:00", "trade", 7.2343, 2.0]
["2026-09-29T19:23:00.328820+00:00", "trade", 7.225, 12.0]
["2026-09-29T19:23:00.439289+00:00", "trade", 7.22, 37.0]
["2026-09-29T19:23:00.439317+00:00", "trade", 7.22, 19.0]
["2026-09-29T19:23:00.539356+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:00.957699+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:00.967405+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:23:01.070482+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:23:01.468402+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:23:01.478606+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:23:01.541703+00:00", "trade", 7.22, 60.0]
["2026-09-29T19:23:01.541705+00:00", "trade", 7.22, 40.0]
["2026-09-29T19:23:01.541711+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:01.541746+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:01.541753+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:01.541774+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:01.542128+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:01.542391+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:01.542396+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:01.950601+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:23:02.106792+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:23:02.437697+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:23:02.494878+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:23:02.964421+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:23:03.483441+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:23:03.542917+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:23:03.886868+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:23:03.966907+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:23:04.382567+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:23:04.538456+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:23:05.047430+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:23:05.107872+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:23:05.547176+00:00", "trade", 7.22, 4.0]
["2026-09-29T19:23:05.735707+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:23:05.798663+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:23:06.670434+00:00", "trade", 7.225, 194.0]
["2026-09-29T19:23:06.723539+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:06.723567+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:06.764843+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:09.049906+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:09.049932+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:09.053600+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:11.099530+00:00", "trade", 7.22, 13.0]
["2026-09-29T19:23:11.356874+00:00", "trade", 7.222, 340.0]
["2026-09-29T19:23:11.356909+00:00", "trade", 7.2217, 160.0]
["2026-09-29T19:23:15.945874+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:15.945901+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:16.826421+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:18.128304+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:19.849090+00:00", "trade", 7.2326, 4.0]
["2026-09-29T19:23:20.591040+00:00", "trade", 7.225, 11.0]
["2026-09-29T19:23:21.688829+00:00", "trade", 7.2326, 5.0]
["2026-09-29T19:23:24.845610+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:23:24.846340+00:00", "trade", 7.225, 3.0]
["2026-09-29T19:23:24.847647+00:00", "trade", 7.225, 52.0]
["2026-09-29T19:23:26.721509+00:00", "trade", 7.2326, 600.0]
["2026-09-29T19:23:26.732253+00:00", "trade", 7.225, 10.0]
["2026-09-29T19:23:27.713618+00:00", "trade", 7.225, 10.0]
["2026-09-29T19:23:30.804939+00:00", "trade", 7.22, 11.0]
["2026-09-29T19:23:30.805681+00:00", "trade", 7.225, 2.0]
["2026-09-29T19:23:33.097841+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:33.246876+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:34.843009+00:00", "trade", 7.2319, 7.0]
["2026-09-29T19:23:43.134695+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:44.493267+00:00", "trade", 7.2328, 5.0]
["2026-09-29T19:23:44.864641+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:23:51.255896+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:51.255923+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:51.255948+00:00", "trade", 7.22, 55.0]
["2026-09-29T19:23:51.255966+00:00", "trade", 7.22, 6.0]
["2026-09-29T19:23:51.255968+00:00", "trade", 7.22, 38.0]
["2026-09-29T19:23:51.255968+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:51.255986+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:23:51.256635+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:51.256660+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:23:51.258033+00:00", "trade", 7.22, 10.0]
["2026-09-29T19:23:51.781035+00:00", "trade", 7.2297, 100.0]
["2026-09-29T19:23:52.501473+00:00", "trade", 7.223, 11.0]
["2026-09-29T19:23:53.407966+00:00", "trade", 7.223, 1.0]
["2026-09-29T19:23:55.490788+00:00", "trade", 7.223, 1.0]
["2026-09-29T19:24:05.035280+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:05.761202+00:00", "trade", 7.2298, 21.0]
["2026-09-29T19:24:05.761997+00:00", "trade", 7.225, 2.0]
["2026-09-29T19:24:10.343249+00:00", "trade", 7.2318, 18.0]
["2026-09-29T19:24:10.382188+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:10.382215+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:10.382979+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:10.976928+00:00", "trade", 7.2331, 5.0]
["2026-09-29T19:24:11.019754+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:24:11.019850+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:24:11.022063+00:00", "trade", 7.22, 11.0]
["2026-09-29T19:24:13.220581+00:00", "trade", 7.2309, 100.0]
["2026-09-29T19:24:14.792033+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:24:16.476107+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:16.980011+00:00", "trade", 7.2329, 34.0]
["2026-09-29T19:24:18.813732+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:18.813760+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:18.813810+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:24:18.813811+00:00", "trade", 7.22, 99.0]
["2026-09-29T19:24:18.814168+00:00", "trade", 7.22, 11.0]
["2026-09-29T19:24:18.814261+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:19.040393+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:24:19.089583+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:19.090350+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:19.453973+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:19.454713+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:19.454740+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:19.562348+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:19.562380+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:19.654414+00:00", "trade", 7.22, 60.0]
["2026-09-29T19:24:19.654414+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:19.654416+00:00", "trade", 7.22, 20.0]
["2026-09-29T19:24:19.654417+00:00", "trade", 7.22, 20.0]
["2026-09-29T19:24:19.654445+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:19.655183+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:23.951374+00:00", "trade", 7.22, 10.0]
["2026-09-29T19:24:24.803834+00:00", "trade", 7.2297, 100.0]
["2026-09-29T19:24:29.065963+00:00", "trade", 7.2312, 3.0]
["2026-09-29T19:24:31.543507+00:00", "trade", 7.225, 2.0]
["2026-09-29T19:24:40.856730+00:00", "trade", 7.22, 13.0]
["2026-09-29T19:24:41.920280+00:00", "trade", 7.2298, 1.0]
["2026-09-29T19:24:45.515246+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:50.698324+00:00", "trade", 7.225, 5.0]
["2026-09-29T19:24:50.841700+00:00", "trade", 7.2258, 9.0]
["2026-09-29T19:24:51.683909+00:00", "trade", 7.2308, 5.0]
["2026-09-29T19:24:54.547027+00:00", "trade", 7.2306, 35.0]
["2026-09-29T19:24:54.553078+00:00", "trade", 7.22, 11.0]
["2026-09-29T19:24:55.050139+00:00", "trade", 7.22, 80.0]
["2026-09-29T19:24:55.050140+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:24:55.050144+00:00", "trade", 7.22, 10.0]
["2026-09-29T19:24:55.050144+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:24:55.050146+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:24:55.050147+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:55.050153+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:24:55.050175+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:55.050182+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:55.050188+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:55.050196+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:55.050263+00:00", "trade", 7.22, 6.0]
["2026-09-29T19:24:55.050284+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:24:55.050293+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:24:55.050294+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:55.050298+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:24:55.050302+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:24:55.050352+00:00", "trade", 7.22, 94.0]
["2026-09-29T19:24:55.050403+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:24:55.050607+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:24:55.050609+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:24:55.050609+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:24:55.050610+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:24:55.050610+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:24:55.050614+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:24:55.050677+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.050684+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.051190+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.051223+00:00", "trade", 7.22, 150.0]
["2026-09-29T19:24:55.051309+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.051335+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.051368+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.051475+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.051528+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.051996+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.052155+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.052207+00:00", "trade", 7.215, 30.0]
["2026-09-29T19:24:55.052622+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.053222+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.071090+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.085440+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.086191+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.150964+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.227995+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.228021+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.228693+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.228754+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.238411+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.238436+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:55.247164+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:56.189945+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:56.397511+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:56.397537+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:56.757045+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:57.209669+00:00", "trade", 7.215, 60.0]
["2026-09-29T19:24:57.210630+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:57.266460+00:00", "trade", 7.215, 20.0]
["2026-09-29T19:24:57.391869+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:57.392332+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:58.279926+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:59.760297+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:59.760325+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:59.926202+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:24:59.965239+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:25:00.087891+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:00.088345+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:00.690728+00:00", "trade", 7.215, 10.0]
["2026-09-29T19:25:00.709912+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:00.709938+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:01.825570+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:02.395594+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:03.115167+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:03.115631+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:03.267184+00:00", "trade", 7.215, 31.0]
["2026-09-29T19:25:04.119995+00:00", "trade", 7.215, 38.0]
["2026-09-29T19:25:06.162754+00:00", "trade", 7.215, 3.0]
["2026-09-29T19:25:08.621012+00:00", "trade", 7.23, 300.0]
["2026-09-29T19:25:08.622903+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:09.307073+00:00", "trade", 7.215, 35.0]
["2026-09-29T19:25:10.449557+00:00", "trade", 7.2293, 5.0]
["2026-09-29T19:25:10.876959+00:00", "trade", 7.215, 12.0]
["2026-09-29T19:25:12.654491+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:12.654978+00:00", "trade", 7.215, 178.0]
["2026-09-29T19:25:12.655733+00:00", "trade", 7.22, 22.0]
["2026-09-29T19:25:12.656500+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:12.656503+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:12.656503+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:12.656505+00:00", "trade", 7.22, 300.0]
["2026-09-29T19:25:12.656506+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:12.656507+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:12.656513+00:00", "trade", 7.22, 128.0]
["2026-09-29T19:25:12.656513+00:00", "trade", 7.22, 192.0]
["2026-09-29T19:25:12.656513+00:00", "trade", 7.22, 175.0]
["2026-09-29T19:25:12.656513+00:00", "trade", 7.22, 114.0]
["2026-09-29T19:25:12.656528+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:12.656541+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:25:12.656541+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:12.656545+00:00", "trade", 7.22, 200.0]
["2026-09-29T19:25:12.656547+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:12.656549+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:12.656550+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:25:12.656555+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:12.656557+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:12.656563+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:12.656652+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:12.656659+00:00", "trade", 7.22, 26.0]
["2026-09-29T19:25:12.656903+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:25:12.656905+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:12.656906+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:25:12.656907+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:12.656910+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:25:12.656910+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:12.656912+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:12.656913+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:12.656952+00:00", "trade", 7.22, 78.0]
["2026-09-29T19:25:12.656953+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:25:12.656983+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:12.657023+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:12.657023+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:25:12.657025+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:25:12.657031+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:25:12.657038+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:12.657045+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:12.657046+00:00", "trade", 7.22, 22.0]
["2026-09-29T19:25:12.657083+00:00", "trade", 7.22, 26.0]
["2026-09-29T19:25:12.657168+00:00", "trade", 7.2192, 20.0]
["2026-09-29T19:25:12.657345+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:12.657389+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:12.657537+00:00", "trade", 7.2196, 20.0]
["2026-09-29T19:25:12.658652+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:25:12.658857+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:12.658897+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:12.661569+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:12.687384+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:12.687408+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:12.757129+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:13.075016+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:13.359490+00:00", "trade", 7.2275, 4.0]
["2026-09-29T19:25:14.101167+00:00", "trade", 7.22, 15.0]
["2026-09-29T19:25:14.101167+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:14.101175+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:25:14.101601+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:14.102700+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:14.313920+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:15.919460+00:00", "trade", 7.225, 12.0]
["2026-09-29T19:25:16.425390+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:16.426057+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:17.055292+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:17.334980+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:18.201208+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:18.201710+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:20.472077+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:21.657285+00:00", "trade", 7.225, 2.0]
["2026-09-29T19:25:21.657314+00:00", "trade", 7.225, 2.0]
["2026-09-29T19:25:26.015427+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:25:26.126364+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:26.126391+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:26.791378+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:27.098152+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:27.166139+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:25:27.166141+00:00", "trade", 7.22, 98.0]
["2026-09-29T19:25:27.166146+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:27.166170+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:27.204564+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:29.365012+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:29.365040+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:29.869556+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:29.869594+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:31.315639+00:00", "trade", 7.2271, 2.0]
["2026-09-29T19:25:32.180952+00:00", "trade", 7.2271, 2.0]
["2026-09-29T19:25:35.123714+00:00", "trade", 7.2271, 5.0]
["2026-09-29T19:25:40.731345+00:00", "trade", 7.2244, 5.0]
["2026-09-29T19:25:40.735462+00:00", "trade", 7.22, 21.0]
["2026-09-29T19:25:42.659405+00:00", "trade", 7.2196, 14.0]
["2026-09-29T19:25:44.451644+00:00", "trade", 7.2234, 30.0]
["2026-09-29T19:25:45.443016+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:48.095727+00:00", "trade", 7.2234, 30.0]
["2026-09-29T19:25:49.728888+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:49.728888+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:49.728891+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:49.728891+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:49.728892+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:25:49.728895+00:00", "trade", 7.22, 88.0]
["2026-09-29T19:25:49.728923+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:49.728930+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:49.728937+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:49.728964+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:49.728971+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:25:49.728976+00:00", "trade", 7.22, 79.0]
["2026-09-29T19:25:49.728976+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:49.729278+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:49.729296+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:49.729297+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:25:49.729297+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:25:49.729298+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:25:49.729369+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.729377+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.729398+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.729993+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.730019+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.730057+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.730166+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.730608+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.730786+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.731081+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.731874+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.829045+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.907741+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.907766+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.908416+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.908471+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.910260+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.911104+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:49.922880+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:50.940308+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:51.266220+00:00", "trade", 7.215, 200.0]
["2026-09-29T19:25:51.266836+00:00", "trade", 7.2193, 20.0]
["2026-09-29T19:25:51.811692+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:56.129555+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:56.404898+00:00", "trade", 7.21, 12.0]
["2026-09-29T19:25:58.256018+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:25:59.492764+00:00", "trade", 7.2192, 12.0]
["2026-09-29T19:25:59.635777+00:00", "trade", 7.2226, 2.0]
["2026-09-29T19:26:00.850286+00:00", "trade", 7.2226, 5.0]
["2026-09-29T19:26:03.125219+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:03.125246+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:03.494801+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:04.964157+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:04.964185+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:04.965021+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:05.147646+00:00", "trade", 7.215, 6.0]
["2026-09-29T19:26:07.645237+00:00", "trade", 7.2226, 5.0]
["2026-09-29T19:26:11.994340+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:26:16.099526+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:17.104157+00:00", "trade", 7.2287, 100.0]
["2026-09-29T19:26:18.681261+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:19.141097+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:20.957090+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:26:20.957829+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:26:21.268424+00:00", "trade", 7.2146, 1.0]
["2026-09-29T19:26:21.281565+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:24.829740+00:00", "trade", 7.215, 14.0]
["2026-09-29T19:26:25.981159+00:00", "trade", 7.2224, 5.0]
["2026-09-29T19:26:29.366051+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:29.556088+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:29.911286+00:00", "trade", 7.2287, 105.0]
["2026-09-29T19:26:33.165306+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:34.171968+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:39.296742+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:39.385780+00:00", "trade", 7.215, 11.0]
["2026-09-29T19:26:40.241817+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:40.242574+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:40.491490+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:44.740916+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:26:44.741692+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:26:46.830769+00:00", "trade", 7.2211, 5.0]
["2026-09-29T19:26:50.650138+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:50.650166+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:50.834934+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:50.834965+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:51.270399+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:26:51.349074+00:00", "trade", 7.22, 10.0]
["2026-09-29T19:26:53.149045+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:54.263350+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:54.263378+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:54.286430+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:54.286447+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:54.286472+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:56.442845+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:56.569232+00:00", "trade", 7.21, 12.0]
["2026-09-29T19:26:56.571127+00:00", "trade", 7.215, 50.0]
["2026-09-29T19:26:57.167160+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:57.167185+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:57.390623+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:57.390657+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:26:59.021251+00:00", "trade", 7.2191, 5.0]
["2026-09-29T19:26:59.661558+00:00", "trade", 7.2204, 2.0]
["2026-09-29T19:27:01.418677+00:00", "trade", 7.21, 4.0]
["2026-09-29T19:27:01.828792+00:00", "trade", 7.215, 3.0]
["2026-09-29T19:27:02.731656+00:00", "trade", 7.21, 184.0]
["2026-09-29T19:27:03.646741+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:06.035894+00:00", "trade", 7.215, 10.0]
["2026-09-29T19:27:06.325589+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:27:10.271982+00:00", "trade", 7.2206, 5.0]
["2026-09-29T19:27:10.786137+00:00", "trade", 7.2206, 5.0]
["2026-09-29T19:27:16.442837+00:00", "trade", 7.215, 6.0]
["2026-09-29T19:27:16.473677+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:16.474143+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:20.614841+00:00", "trade", 7.21, 98.0]
["2026-09-29T19:27:20.614888+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:20.614914+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:20.614990+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:27:20.615402+00:00", "trade", 7.215, 2.0]
["2026-09-29T19:27:20.615522+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.165846+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:27:21.165846+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.165848+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:27:21.165849+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:27:21.165850+00:00", "trade", 7.21, 26.0]
["2026-09-29T19:27:21.165853+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:27:21.165853+00:00", "trade", 7.21, 3.0]
["2026-09-29T19:27:21.165853+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.165855+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:27:21.165857+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:27:21.165860+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.165880+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.165900+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.165914+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.166078+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:27:21.166078+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:27:21.166089+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:27:21.166196+00:00", "trade", 7.21, 4.0]
["2026-09-29T19:27:21.166226+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:27:21.166227+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:27:21.166274+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.166426+00:00", "trade", 7.21, 66.0]
["2026-09-29T19:27:21.166426+00:00", "quote", 7.2, 7.22]
["2026-09-29T19:27:21.166434+00:00", "quote", 7.2, 7.22]
["2026-09-29T19:27:21.166448+00:00", "quote", 7.2, 7.22]
["2026-09-29T19:27:21.166479+00:00", "trade", 7.21, 34.0]
["2026-09-29T19:27:21.166480+00:00", "trade", 7.21, 20.0]
["2026-09-29T19:27:21.166500+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:27:21.166531+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:27:21.166684+00:00", "quote", 7.21, 7.21]
["2026-09-29T19:27:21.166715+00:00", "trade", 7.21, 24.0]
["2026-09-29T19:27:21.166774+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:27:21.166799+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:27:21.166857+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:27:21.171511+00:00", "quote", 7.21, 7.21]
["2026-09-29T19:27:21.185457+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.185459+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:27:21.185489+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:27:21.185729+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.185755+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.185757+00:00", "trade", 7.21, 32.0]
["2026-09-29T19:27:21.185780+00:00", "trade", 7.21, 150.0]
["2026-09-29T19:27:21.185781+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:27:21.185882+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.185934+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.186685+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.186688+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.186743+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.186746+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.187082+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.188638+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.189552+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.239951+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.310696+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.311254+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.311721+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.453044+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:21.453070+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:22.200293+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:23.581121+00:00", "trade", 7.2276, 100.0]
["2026-09-29T19:27:23.975696+00:00", "trade", 7.2188, 23.0]
["2026-09-29T19:27:27.726748+00:00", "trade", 7.2182, 3.0]
["2026-09-29T19:27:27.726995+00:00", "trade", 7.215, 99.0]
["2026-09-29T19:27:27.727102+00:00", "trade", 7.215, 55.0]
["2026-09-29T19:27:28.123346+00:00", "trade", 7.21, 6.0]
["2026-09-29T19:27:28.392412+00:00", "trade", 7.2275, 3.0]
["2026-09-29T19:27:29.481197+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:29.481225+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:29.500761+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:29.826311+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:27:29.827396+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:27:32.742870+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:27:34.183724+00:00", "trade", 7.2188, 5.0]
["2026-09-29T19:27:36.878999+00:00", "trade", 7.2187, 2.0]
["2026-09-29T19:27:40.175598+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:27:40.177355+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:40.177382+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:40.178118+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:41.106475+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:41.106503+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:42.143903+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:44.013673+00:00", "trade", 7.2101, 310.0]
["2026-09-29T19:27:44.080616+00:00", "trade", 7.2191, 303.0]
["2026-09-29T19:27:44.081061+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:46.196460+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:27:46.222872+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:46.276340+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:46.276368+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:46.283465+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:27:46.939524+00:00", "trade", 7.215, 129.0]
["2026-09-29T19:27:47.021342+00:00", "trade", 7.215, 12.0]
["2026-09-29T19:27:55.873546+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:55.873575+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:56.012143+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:27:56.012237+00:00", "trade", 7.215, 31.0]
["2026-09-29T19:27:57.240789+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:27:58.710661+00:00", "trade", 7.2181, 5.0]
["2026-09-29T19:27:58.711372+00:00", "trade", 7.215, 4.0]
["2026-09-29T19:28:00.012124+00:00", "trade", 7.215, 24.0]
["2026-09-29T19:28:01.496686+00:00", "trade", 7.215, 5.0]
["2026-09-29T19:28:02.755421+00:00", "trade", 7.227, 47.0]
["2026-09-29T19:28:05.500404+00:00", "trade", 7.227, 42.0]
["2026-09-29T19:28:05.981087+00:00", "trade", 7.227, 74.0]
["2026-09-29T19:28:06.348031+00:00", "trade", 7.215, 62.0]
["2026-09-29T19:28:08.720893+00:00", "trade", 7.227, 2.0]
["2026-09-29T19:28:08.721697+00:00", "trade", 7.215, 2.0]
["2026-09-29T19:28:09.269745+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:09.269772+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:10.327818+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:11.610431+00:00", "trade", 7.2178, 2.0]
["2026-09-29T19:28:11.789393+00:00", "trade", 7.22, 28.0]
["2026-09-29T19:28:16.255301+00:00", "trade", 7.21, 29.0]
["2026-09-29T19:28:16.255313+00:00", "trade", 7.21, 71.0]
["2026-09-29T19:28:16.255389+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:16.255415+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:16.259725+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:16.454693+00:00", "trade", 7.2174, 19.0]
["2026-09-29T19:28:17.144394+00:00", "trade", 7.215, 111.0]
["2026-09-29T19:28:17.199990+00:00", "trade", 7.2269, 100.0]
["2026-09-29T19:28:20.121975+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:28:20.122677+00:00", "trade", 7.215, 2.0]
["2026-09-29T19:28:22.205888+00:00", "trade", 7.2177, 5.0]
["2026-09-29T19:28:22.667080+00:00", "trade", 7.2185, 63.0]
["2026-09-29T19:28:26.421870+00:00", "trade", 7.2176, 2.0]
["2026-09-29T19:28:27.541576+00:00", "trade", 7.2153, 1.0]
["2026-09-29T19:28:27.549238+00:00", "trade", 7.2153, 1.0]
["2026-09-29T19:28:29.241796+00:00", "trade", 7.2268, 11.0]
["2026-09-29T19:28:31.075647+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:28:33.250752+00:00", "trade", 7.2176, 600.0]
["2026-09-29T19:28:34.626229+00:00", "trade", 7.2268, 28.0]
["2026-09-29T19:28:35.280440+00:00", "trade", 7.2176, 2.0]
["2026-09-29T19:28:37.480231+00:00", "trade", 7.2268, 59.0]
["2026-09-29T19:28:41.624241+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:28:41.909799+00:00", "trade", 7.215, 5.0]
["2026-09-29T19:28:42.456288+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:28:45.239481+00:00", "trade", 7.215, 167.0]
["2026-09-29T19:28:45.374250+00:00", "trade", 7.2174, 5.0]
["2026-09-29T19:28:46.710138+00:00", "trade", 7.215, 6.0]
["2026-09-29T19:28:48.012340+00:00", "trade", 7.215, 32.0]
["2026-09-29T19:28:49.601136+00:00", "trade", 7.2267, 89.0]
["2026-09-29T19:28:49.608497+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:49.608525+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:51.607465+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:53.910768+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:59.070443+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:28:59.070443+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:59.070445+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:28:59.070457+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:59.070464+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:59.070465+00:00", "trade", 7.21, 127.0]
["2026-09-29T19:28:59.070468+00:00", "trade", 7.21, 73.0]
["2026-09-29T19:28:59.070470+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:28:59.070471+00:00", "trade", 7.21, 5.0]
["2026-09-29T19:28:59.070473+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:28:59.070478+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:59.070494+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:59.070507+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:59.070513+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:59.070706+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:59.070737+00:00", "trade", 7.21, 32.0]
["2026-09-29T19:28:59.070742+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:28:59.070744+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:28:59.070984+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:59.070990+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:28:59.071023+00:00", "trade", 7.21, 55.0]
["2026-09-29T19:28:59.071026+00:00", "trade", 7.21, 3.0]
["2026-09-29T19:28:59.071087+00:00", "quote", 7.2, 7.22]
["2026-09-29T19:28:59.071088+00:00", "trade", 7.21, 197.0]
["2026-09-29T19:28:59.071123+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:28:59.071142+00:00", "trade", 7.21, 3.0]
["2026-09-29T19:28:59.071145+00:00", "trade", 7.21, 64.0]
["2026-09-29T19:28:59.071163+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:28:59.071175+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:28:59.071195+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:28:59.071213+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:28:59.071314+00:00", "quote", 7.21, 7.21]
["2026-09-29T19:28:59.071854+00:00", "quote", 7.21, 7.21]
["2026-09-29T19:28:59.071951+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:28:59.072063+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:28:59.072095+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:28:59.072385+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:28:59.072532+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:28:59.072843+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:28:59.073090+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:28:59.076350+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:28:59.103955+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:28:59.184382+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:28:59.606360+00:00", "trade", 7.205, 43.0]
["2026-09-29T19:29:00.285252+00:00", "trade", 7.2168, 2.0]
["2026-09-29T19:29:00.441117+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:01.579238+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:01.579265+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:01.895172+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:03.369253+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:29:03.375053+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:03.581811+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:04.270863+00:00", "trade", 7.2257, 15.0]
["2026-09-29T19:29:05.207175+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:05.207202+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:06.107630+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:06.138371+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:06.138397+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:06.308927+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:08.043751+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:08.043777+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:08.048024+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:08.048051+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:09.824928+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:29:10.217666+00:00", "trade", 7.2168, 5.0]
["2026-09-29T19:29:11.323232+00:00", "trade", 7.205, 13.0]
["2026-09-29T19:29:11.837487+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:11.837513+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:12.936439+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:13.282649+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:29:13.289873+00:00", "trade", 7.205, 13.0]
["2026-09-29T19:29:13.303067+00:00", "trade", 7.205, 162.0]
["2026-09-29T19:29:13.453355+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:13.453380+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:13.454146+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:16.098212+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:16.098936+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:16.162456+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:29:16.296590+00:00", "trade", 7.205, 151.0]
["2026-09-29T19:29:16.299263+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:16.299328+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:16.932963+00:00", "trade", 7.205, 20.0]
["2026-09-29T19:29:19.134939+00:00", "trade", 7.2157, 60.0]
["2026-09-29T19:29:19.556586+00:00", "trade", 7.205, 34.0]
["2026-09-29T19:29:21.614212+00:00", "trade", 7.2239, 100.0]
["2026-09-29T19:29:23.102386+00:00", "trade", 7.2239, 12.0]
["2026-09-29T19:29:24.515161+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:24.515188+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:24.515971+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:25.941661+00:00", "trade", 7.2236, 500.0]
["2026-09-29T19:29:26.222643+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:29.360947+00:00", "trade", 7.2236, 100.0]
["2026-09-29T19:29:30.684248+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:30.684296+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:30.791005+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:30.792522+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:32.529852+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:33.056753+00:00", "trade", 7.2156, 5.0]
["2026-09-29T19:29:33.170716+00:00", "trade", 7.205, 206.0]
["2026-09-29T19:29:33.171578+00:00", "trade", 7.205, 2.0]
["2026-09-29T19:29:34.240973+00:00", "trade", 7.2234, 10.0]
["2026-09-29T19:29:35.793350+00:00", "trade", 7.21, 53.0]
["2026-09-29T19:29:35.794065+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:35.794073+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:35.794826+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:35.795272+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:35.795656+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:36.540938+00:00", "trade", 7.2233, 11.0]
["2026-09-29T19:29:36.567010+00:00", "trade", 7.205, 200.0]
["2026-09-29T19:29:36.567530+00:00", "trade", 7.205, 200.0]
["2026-09-29T19:29:36.567804+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:38.796223+00:00", "trade", 7.205, 20.0]
["2026-09-29T19:29:41.367141+00:00", "trade", 7.215, 2.0]
["2026-09-29T19:29:46.085946+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:46.085947+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:46.086463+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:46.087614+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:46.962161+00:00", "trade", 7.2229, 9.0]
["2026-09-29T19:29:46.974386+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:46.974407+00:00", "trade", 7.205, 4.0]
["2026-09-29T19:29:46.974891+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:46.975359+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:47.982492+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:49.310500+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:50.043059+00:00", "trade", 7.205, 1.0]
["2026-09-29T19:29:51.149793+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:51.149820+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:51.150511+00:00", "trade", 7.21, 30.0]
["2026-09-29T19:29:51.151740+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:51.152358+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.152380+00:00", "trade", 7.21, 4.0]
["2026-09-29T19:29:51.152402+00:00", "trade", 7.21, 16.0]
["2026-09-29T19:29:51.152403+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.152404+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.152406+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.152411+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.152411+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.152411+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.152414+00:00", "trade", 7.21, 200.0]
["2026-09-29T19:29:51.152453+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:51.152473+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:51.152479+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:51.152485+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:51.152643+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:51.152672+00:00", "trade", 7.205, 100.0]
["2026-09-29T19:29:51.152679+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.152679+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.152680+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:51.152681+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:29:51.152683+00:00", "trade", 7.21, 200.0]
["2026-09-29T19:29:51.152686+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.152690+00:00", "trade", 7.21, 200.0]
["2026-09-29T19:29:51.152818+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:51.152921+00:00", "quote", 7.2, 7.21]
["2026-09-29T19:29:51.152925+00:00", "trade", 7.21, 200.0]
["2026-09-29T19:29:51.152948+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.152964+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.152966+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.152966+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:29:51.152967+00:00", "quote", 7.2, 7.22]
["2026-09-29T19:29:51.152983+00:00", "quote", 7.2, 7.22]
["2026-09-29T19:29:51.153036+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.153044+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.153180+00:00", "quote", 7.21, 7.21]
["2026-09-29T19:29:51.153206+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.153206+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.153338+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.153357+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.157437+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.162788+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.163185+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.173573+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.174341+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.178726+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.179347+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.179356+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.179358+00:00", "trade", 7.21, 100.0]
["2026-09-29T19:29:51.181294+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.184958+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.184983+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.195015+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.241188+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.252467+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.253908+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.253935+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.254605+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.254629+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:51.452387+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:52.365669+00:00", "trade", 7.2141, 20.0]
["2026-09-29T19:29:53.257145+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:53.257173+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:54.489812+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:54.519609+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:54.519635+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:54.699450+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:56.100581+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:29:57.308978+00:00", "trade", 7.2135, 2.0]
["2026-09-29T19:29:57.824432+00:00", "trade", 7.2135, 5.0]
["2026-09-29T19:29:57.892117+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:00.021574+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:30:00.153373+00:00", "trade", 7.2143, 39.0]
["2026-09-29T19:30:09.676273+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:30:10.368210+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:11.280720+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:11.552547+00:00", "trade", 7.2152, 7.0]
["2026-09-29T19:30:13.121573+00:00", "trade", 7.2112, 9.0]
["2026-09-29T19:30:13.125199+00:00", "trade", 7.215, 220.0]
["2026-09-29T19:30:13.131168+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:30:13.453308+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:14.942697+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:14.942725+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:15.661736+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:15.695394+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:15.695534+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:15.707468+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:15.982227+00:00", "trade", 7.2212, 34.0]
["2026-09-29T19:30:16.428971+00:00", "trade", 7.2121, 5.0]
["2026-09-29T19:30:17.379781+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:17.379809+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:17.380558+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:17.428613+00:00", "trade", 7.2212, 12.0]
["2026-09-29T19:30:19.296357+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:19.296385+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:19.391820+00:00", "trade", 7.215, 200.0]
["2026-09-29T19:30:19.418065+00:00", "trade", 7.215, 200.0]
["2026-09-29T19:30:20.600744+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:20.703315+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:22.169182+00:00", "trade", 7.2122, 2.0]
["2026-09-29T19:30:22.267632+00:00", "trade", 7.215, 5.0]
["2026-09-29T19:30:22.962479+00:00", "trade", 7.2211, 21.0]
["2026-09-29T19:30:23.581016+00:00", "trade", 7.2209, 7.0]
["2026-09-29T19:30:26.908289+00:00", "trade", 7.2161, 12.0]
["2026-09-29T19:30:26.910382+00:00", "trade", 7.2208, 129.0]
["2026-09-29T19:30:27.870878+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:29.028770+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:31.861109+00:00", "trade", 7.21, 34.0]
["2026-09-29T19:30:31.861598+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:30:34.316147+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:34.316910+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:34.453700+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:34.454709+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:34.454736+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:34.834028+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:35.634731+00:00", "trade", 7.2121, 5.0]
["2026-09-29T19:30:37.118376+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:30:37.120273+00:00", "trade", 7.215, 2.0]
["2026-09-29T19:30:42.345482+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:30:42.999380+00:00", "trade", 7.2185, 100.0]
["2026-09-29T19:30:44.456017+00:00", "trade", 7.2121, 200.0]
["2026-09-29T19:30:44.743450+00:00", "trade", 7.215, 178.0]
["2026-09-29T19:30:44.743490+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:45.505307+00:00", "trade", 7.215, 75.0]
["2026-09-29T19:30:45.518315+00:00", "trade", 7.215, 25.0]
["2026-09-29T19:30:45.521493+00:00", "trade", 7.215, 121.0]
["2026-09-29T19:30:45.521494+00:00", "trade", 7.215, 54.0]
["2026-09-29T19:30:45.523822+00:00", "trade", 7.22, 30.0]
["2026-09-29T19:30:45.524246+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:45.526199+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:45.526224+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:45.526932+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:45.681923+00:00", "trade", 7.215, 159.0]
["2026-09-29T19:30:46.239357+00:00", "trade", 7.2104, 3.0]
["2026-09-29T19:30:48.095361+00:00", "trade", 7.2122, 200.0]
["2026-09-29T19:30:48.096836+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:48.110464+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:30:51.890986+00:00", "trade", 7.22, 5.0]
["2026-09-29T19:30:57.915243+00:00", "trade", 7.2116, 6.0]
["2026-09-29T19:30:58.196884+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:30:58.197344+00:00", "trade", 7.215, 75.0]
["2026-09-29T19:31:00.849137+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:31:02.150210+00:00", "trade", 7.215, 6.0]
["2026-09-29T19:31:05.749349+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:31:07.506265+00:00", "trade", 7.2116, 2.0]
["2026-09-29T19:31:07.622439+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:07.623035+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:07.656740+00:00", "trade", 7.2116, 100.0]
["2026-09-29T19:31:09.999254+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:11.049168+00:00", "trade", 7.2152, 8.0]
["2026-09-29T19:31:13.989351+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:14.380396+00:00", "trade", 7.2172, 10.0]
["2026-09-29T19:31:18.055385+00:00", "trade", 7.211, 1.0]
["2026-09-29T19:31:19.312961+00:00", "trade", 7.2116, 6.0]
["2026-09-29T19:31:19.313685+00:00", "trade", 7.215, 2.0]
["2026-09-29T19:31:23.587215+00:00", "trade", 7.2171, 100.0]
["2026-09-29T19:31:23.688923+00:00", "trade", 7.21, 4.0]
["2026-09-29T19:31:23.688924+00:00", "trade", 7.21, 1.0]
["2026-09-29T19:31:23.688930+00:00", "trade", 7.21, 29.0]
["2026-09-29T19:31:26.185899+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:26.189271+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:26.980178+00:00", "trade", 7.2148, 44.0]
["2026-09-29T19:31:29.200233+00:00", "trade", 7.2148, 200.0]
["2026-09-29T19:31:31.595377+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:31.595406+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:32.389253+00:00", "trade", 7.215, 1.0]
["2026-09-29T19:31:32.389318+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:33.171385+00:00", "trade", 7.2113, 1.0]
["2026-09-29T19:31:35.739973+00:00", "trade", 7.215, 75.0]
["2026-09-29T19:31:35.739975+00:00", "trade", 7.215, 75.0]
["2026-09-29T19:31:35.808716+00:00", "trade", 7.2169, 53.0]
["2026-09-29T19:31:36.324180+00:00", "trade", 7.2117, 4.0]
["2026-09-29T19:31:37.070882+00:00", "trade", 7.215, 300.0]
["2026-09-29T19:31:37.676218+00:00", "trade", 7.2168, 11.0]
["2026-09-29T19:31:38.332236+00:00", "trade", 7.2168, 15.0]
["2026-09-29T19:31:43.727550+00:00", "trade", 7.2168, 100.0]
["2026-09-29T19:31:43.863029+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:43.863055+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:43.863765+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:44.070675+00:00", "trade", 7.2168, 10.0]
["2026-09-29T19:31:45.982768+00:00", "trade", 7.2168, 100.0]
["2026-09-29T19:31:46.631309+00:00", "trade", 7.21, 2.0]
["2026-09-29T19:31:47.102666+00:00", "trade", 7.215, 4.0]
["2026-09-29T19:31:47.585323+00:00", "trade", 7.215, 38.0]
["2026-09-29T19:31:48.485750+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:31:48.565081+00:00", "trade", 7.22, 38.0]
["2026-09-29T19:31:48.852124+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.852346+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.852346+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.852348+00:00", "trade", 7.22, 200.0]
["2026-09-29T19:31:48.852349+00:00", "trade", 7.22, 42.0]
["2026-09-29T19:31:48.852350+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.852353+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.852353+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.852355+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.852358+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:31:48.852358+00:00", "trade", 7.22, 11.0]
["2026-09-29T19:31:48.852360+00:00", "trade", 7.22, 95.0]
["2026-09-29T19:31:48.852373+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.852374+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.852421+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.852442+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.852455+00:00", "trade", 7.22, 80.0]
["2026-09-29T19:31:48.852457+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.852462+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.852464+00:00", "trade", 7.22, 6.0]
["2026-09-29T19:31:48.852471+00:00", "trade", 7.22, 200.0]
["2026-09-29T19:31:48.852476+00:00", "trade", 7.22, 41.0]
["2026-09-29T19:31:48.852504+00:00", "trade", 7.22, 11.0]
["2026-09-29T19:31:48.852524+00:00", "trade", 7.22, 160.0]
["2026-09-29T19:31:48.852528+00:00", "trade", 7.22, 40.0]
["2026-09-29T19:31:48.852528+00:00", "trade", 7.22, 20.0]
["2026-09-29T19:31:48.852528+00:00", "trade", 7.22, 200.0]
["2026-09-29T19:31:48.852528+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.852531+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.852536+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.852579+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.852628+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.852688+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:31:48.852777+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.852781+00:00", "trade", 7.22, 4.0]
["2026-09-29T19:31:48.852830+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.852838+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:31:48.852841+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:31:48.852926+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:31:48.852941+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:31:48.852974+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:31:48.852981+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:31:48.853002+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.853064+00:00", "trade", 7.22, 600.0]
["2026-09-29T19:31:48.853069+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.853081+00:00", "trade", 7.22, 68.0]
["2026-09-29T19:31:48.853088+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:31:48.853098+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:31:48.853185+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:31:48.853197+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.853292+00:00", "trade", 7.22, 68.0]
["2026-09-29T19:31:48.853472+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.853505+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:31:48.853507+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:31:48.853546+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.853553+00:00", "trade", 7.22, 150.0]
["2026-09-29T19:31:48.853580+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.853581+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:31:48.853607+00:00", "trade", 7.22, 40.0]
["2026-09-29T19:31:48.853612+00:00", "trade", 7.22, 20.0]
["2026-09-29T19:31:48.853636+00:00", "trade", 7.22, 50.0]
["2026-09-29T19:31:48.853646+00:00", "trade", 7.22, 8.0]
["2026-09-29T19:31:48.853647+00:00", "trade", 7.22, 92.0]
["2026-09-29T19:31:48.853654+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.853669+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.853734+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.853735+00:00", "trade", 7.22, 212.0]
["2026-09-29T19:31:48.853739+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.853769+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.853778+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.853866+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.853894+00:00", "trade", 7.22, 40.0]
["2026-09-29T19:31:48.853901+00:00", "trade", 7.22, 40.0]
["2026-09-29T19:31:48.853904+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:31:48.853923+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.853979+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:31:48.854022+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.854041+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.854172+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:31:48.854224+00:00", "trade", 7.22, 110.0]
["2026-09-29T19:31:48.854234+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:31:48.854236+00:00", "trade", 7.22, 400.0]
["2026-09-29T19:31:48.854237+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.854244+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.854265+00:00", "trade", 7.22, 212.0]
["2026-09-29T19:31:48.854265+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.854266+00:00", "trade", 7.22, 212.0]
["2026-09-29T19:31:48.854272+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.854288+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.854295+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.854303+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.854311+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.854367+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:31:48.854369+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.854411+00:00", "trade", 7.22, 200.0]
["2026-09-29T19:31:48.854412+00:00", "trade", 7.22, 300.0]
["2026-09-29T19:31:48.854413+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.854414+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.854415+00:00", "trade", 7.22, 200.0]
["2026-09-29T19:31:48.854420+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.854426+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.854449+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.854463+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.854466+00:00", "trade", 7.22, 150.0]
["2026-09-29T19:31:48.854469+00:00", "trade", 7.22, 5.0]
["2026-09-29T19:31:48.854470+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.854476+00:00", "trade", 7.22, 8.0]
["2026-09-29T19:31:48.854483+00:00", "trade", 7.22, 38.0]
["2026-09-29T19:31:48.854497+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:31:48.854557+00:00", "trade", 7.22, 30.0]
["2026-09-29T19:31:48.854563+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.854573+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:31:48.854592+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:31:48.854649+00:00", "trade", 7.22, 4.0]
["2026-09-29T19:31:48.854656+00:00", "trade", 7.22, 75.0]
["2026-09-29T19:31:48.854673+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.854673+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.854674+00:00", "trade", 7.22, 36.0]
["2026-09-29T19:31:48.854676+00:00", "quote", 7.21, 7.23]
["2026-09-29T19:31:48.854694+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.854713+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.854722+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.854727+00:00", "trade", 7.22, 13.0]
["2026-09-29T19:31:48.854729+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.854775+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.854801+00:00", "trade", 7.22, 75.0]
["2026-09-29T19:31:48.854803+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.854806+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.854843+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:31:48.854857+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.854859+00:00", "trade", 7.22, 6.0]
["2026-09-29T19:31:48.854923+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.854924+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.855062+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.855086+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.855106+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:31:48.855136+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.855157+00:00", "trade", 7.22, 24.0]
["2026-09-29T19:31:48.855428+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:31:48.855488+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.855943+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.855970+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.858549+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.858556+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.861481+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.861844+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.861868+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.864059+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.886883+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.886890+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.898932+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.925291+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:31:48.925776+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:48.928307+00:00", "trade", 7.215, 2.0]
["2026-09-29T19:31:48.952923+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:31:48.953012+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:31:48.953360+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:31:48.953360+00:00", "trade", 7.215, 6.0]
["2026-09-29T19:31:49.056883+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:49.743482+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:31:49.955426+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:31:49.955767+00:00", "trade", 7.215, 106.0]
["2026-09-29T19:31:49.956265+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:31:51.500973+00:00", "trade", 7.2189, 1.0]
["2026-09-29T19:31:51.865482+00:00", "trade", 7.2146, 5.0]
["2026-09-29T19:31:55.449376+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:56.133463+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:57.151718+00:00", "trade", 7.2168, 82.0]
["2026-09-29T19:31:57.276875+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:57.736635+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:57.736664+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:31:57.736676+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:01.795713+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:01.795732+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:01.795800+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:32:01.796269+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:02.796203+00:00", "trade", 7.215, 2.0]
["2026-09-29T19:32:02.919772+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:03.031325+00:00", "trade", 7.2183, 4.0]
["2026-09-29T19:32:03.826810+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:03.826849+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:03.826866+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:03.827439+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:04.005065+00:00", "trade", 7.2186, 3.0]
["2026-09-29T19:32:04.006029+00:00", "trade", 7.2146, 12.0]
["2026-09-29T19:32:05.239511+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:05.796375+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:05.796433+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:07.102522+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:07.102581+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:07.103327+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:07.951130+00:00", "trade", 7.2155, 19.0]
["2026-09-29T19:32:07.951732+00:00", "trade", 7.2146, 2.0]
["2026-09-29T19:32:07.952156+00:00", "trade", 7.2185, 3.0]
["2026-09-29T19:32:07.989356+00:00", "trade", 7.216, 23.0]
["2026-09-29T19:32:09.978141+00:00", "trade", 7.22, 25.0]
["2026-09-29T19:32:09.978400+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:10.345877+00:00", "trade", 7.2147, 5.0]
["2026-09-29T19:32:10.853798+00:00", "trade", 7.2147, 3.0]
["2026-09-29T19:32:12.519320+00:00", "trade", 7.22, 75.0]
["2026-09-29T19:32:12.519718+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:13.017494+00:00", "trade", 7.22, 75.0]
["2026-09-29T19:32:13.017495+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:32:13.017497+00:00", "trade", 7.22, 4.0]
["2026-09-29T19:32:13.017498+00:00", "trade", 7.22, 10.0]
["2026-09-29T19:32:13.017501+00:00", "trade", 7.22, 32.0]
["2026-09-29T19:32:13.017514+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:13.017541+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:13.017562+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:13.018240+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:13.018248+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:13.274389+00:00", "trade", 7.2184, 208.0]
["2026-09-29T19:32:13.788963+00:00", "trade", 7.2147, 5.0]
["2026-09-29T19:32:13.790182+00:00", "trade", 7.2186, 1.0]
["2026-09-29T19:32:15.921783+00:00", "trade", 7.219, 1.0]
["2026-09-29T19:32:18.461561+00:00", "trade", 7.2151, 1.0]
["2026-09-29T19:32:18.607470+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:18.607942+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:18.634699+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:20.456428+00:00", "trade", 7.2177, 9.0]
["2026-09-29T19:32:20.555801+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:24.280564+00:00", "trade", 7.2166, 100.0]
["2026-09-29T19:32:25.456654+00:00", "trade", 7.2151, 17.0]
["2026-09-29T19:32:26.909372+00:00", "trade", 7.2185, 1.0]
["2026-09-29T19:32:27.264120+00:00", "trade", 7.2166, 100.0]
["2026-09-29T19:32:28.632195+00:00", "trade", 7.2151, 5.0]
["2026-09-29T19:32:30.348769+00:00", "trade", 7.2151, 2.0]
["2026-09-29T19:32:30.782836+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:31.066040+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:32.169584+00:00", "trade", 7.2166, 100.0]
["2026-09-29T19:32:32.261379+00:00", "trade", 7.2151, 1.0]
["2026-09-29T19:32:36.641763+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:37.118392+00:00", "trade", 7.2185, 42.0]
["2026-09-29T19:32:37.690216+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:37.690292+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:37.960256+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:37.960284+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:38.329189+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:38.329226+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:38.329243+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:38.907436+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:40.477350+00:00", "trade", 7.22, 4.0]
["2026-09-29T19:32:42.218403+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:42.218433+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:42.503474+00:00", "trade", 7.2165, 100.0]
["2026-09-29T19:32:43.902398+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:43.902405+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:43.902416+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:45.993632+00:00", "trade", 7.21, 4.0]
["2026-09-29T19:32:46.372067+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:46.372083+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:46.376002+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:46.535153+00:00", "trade", 7.2152, 4.0]
["2026-09-29T19:32:49.953189+00:00", "trade", 7.215, 10.0]
["2026-09-29T19:32:49.953926+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:32:50.458397+00:00", "trade", 7.2153, 1.0]
["2026-09-29T19:32:50.736955+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:50.737725+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:52.652289+00:00", "trade", 7.215, 6.0]
["2026-09-29T19:32:52.652291+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:52.653021+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:54.948873+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:54.977402+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:32:55.881325+00:00", "trade", 7.2164, 500.0]
["2026-09-29T19:32:56.522811+00:00", "trade", 7.2152, 2.0]
["2026-09-29T19:32:59.141132+00:00", "trade", 7.2164, 100.0]
["2026-09-29T19:33:00.403370+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:00.403427+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:02.010019+00:00", "trade", 7.2152, 5.0]
["2026-09-29T19:33:02.151328+00:00", "trade", 7.2189, 43.0]
["2026-09-29T19:33:02.425000+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:02.425031+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:02.425813+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:04.280534+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:04.280560+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:05.474988+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:05.475048+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:07.218470+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:07.218487+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:08.720780+00:00", "trade", 7.2154, 30.0]
["2026-09-29T19:33:08.911017+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:08.911033+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:08.911761+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:10.087783+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:10.255439+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:12.122030+00:00", "trade", 7.2151, 6.0]
["2026-09-29T19:33:12.183124+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:12.183152+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:12.183180+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:12.183931+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:12.183937+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:13.812451+00:00", "trade", 7.2178, 2.0]
["2026-09-29T19:33:14.277727+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:14.278255+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:16.624690+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:16.624750+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:16.663108+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:16.663132+00:00", "trade", 7.215, 94.0]
["2026-09-29T19:33:16.664135+00:00", "trade", 7.22, 6.0]
["2026-09-29T19:33:16.664160+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:16.664190+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:16.664966+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:16.664973+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:16.666178+00:00", "trade", 7.22, 112.0]
["2026-09-29T19:33:16.666242+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:33:16.666601+00:00", "trade", 7.22, 5.0]
["2026-09-29T19:33:16.666904+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:33:16.666914+00:00", "trade", 7.22, 20.0]
["2026-09-29T19:33:16.666918+00:00", "trade", 7.22, 63.0]
["2026-09-29T19:33:17.387186+00:00", "trade", 7.2152, 4.0]
["2026-09-29T19:33:17.580084+00:00", "trade", 7.2152, 2.0]
["2026-09-29T19:33:18.390507+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:33:18.390843+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:33:18.390844+00:00", "trade", 7.215, 8.0]
["2026-09-29T19:33:18.390995+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:33:18.517070+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:33:18.519454+00:00", "trade", 7.215, 217.0]
["2026-09-29T19:33:18.520076+00:00", "trade", 7.2167, 21.0]
["2026-09-29T19:33:18.535331+00:00", "trade", 7.215, 61.0]
["2026-09-29T19:33:19.396212+00:00", "trade", 7.215, 92.0]
["2026-09-29T19:33:19.396213+00:00", "trade", 7.215, 12.0]
["2026-09-29T19:33:19.396709+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:33:19.396852+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:33:22.308777+00:00", "trade", 7.2185, 34.0]
["2026-09-29T19:33:22.754539+00:00", "trade", 7.215, 12.0]
["2026-09-29T19:33:23.185111+00:00", "trade", 7.215, 143.0]
["2026-09-29T19:33:23.283432+00:00", "trade", 7.215, 2.0]
["2026-09-29T19:33:23.689359+00:00", "trade", 7.2184, 1.0]
["2026-09-29T19:33:23.690357+00:00", "trade", 7.2184, 4.0]
["2026-09-29T19:33:24.461511+00:00", "trade", 7.2185, 4.0]
["2026-09-29T19:33:25.217083+00:00", "trade", 7.2185, 43.0]
["2026-09-29T19:33:25.217137+00:00", "trade", 7.2165, 33.0]
["2026-09-29T19:33:25.217163+00:00", "trade", 7.2162, 24.0]
["2026-09-29T19:33:25.217237+00:00", "trade", 7.2162, 16.0]
["2026-09-29T19:33:30.247886+00:00", "trade", 7.2162, 1.0]
["2026-09-29T19:33:31.524085+00:00", "trade", 7.215, 88.0]
["2026-09-29T19:33:31.525048+00:00", "trade", 7.22, 11.0]
["2026-09-29T19:33:31.525048+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:31.525095+00:00", "trade", 7.22, 5.0]
["2026-09-29T19:33:32.220338+00:00", "trade", 7.2185, 30.0]
["2026-09-29T19:33:34.592143+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:34.974502+00:00", "trade", 7.22, 5.0]
["2026-09-29T19:33:34.974891+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:33:35.135993+00:00", "trade", 7.2152, 2.0]
["2026-09-29T19:33:35.658217+00:00", "trade", 7.2152, 5.0]
["2026-09-29T19:33:35.792405+00:00", "trade", 7.2152, 52.0]
["2026-09-29T19:33:38.768866+00:00", "trade", 7.22, 5.0]
["2026-09-29T19:33:43.229938+00:00", "trade", 7.215, 100.0]
["2026-09-29T19:33:46.177674+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:48.521389+00:00", "trade", 7.2155, 16.0]
["2026-09-29T19:33:51.018640+00:00", "trade", 7.22, 201.0]
["2026-09-29T19:33:51.018640+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:51.018661+00:00", "trade", 7.22, 26.0]
["2026-09-29T19:33:51.018662+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:33:51.018664+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018665+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018669+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018669+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:33:51.018672+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018672+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:33:51.018677+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018678+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018679+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018680+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018685+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:33:51.018688+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018688+00:00", "trade", 7.22, 4.0]
["2026-09-29T19:33:51.018688+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018691+00:00", "trade", 7.22, 32.0]
["2026-09-29T19:33:51.018696+00:00", "trade", 7.22, 200.0]
["2026-09-29T19:33:51.018696+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:33:51.018697+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018699+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:33:51.018705+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:33:51.018705+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:33:51.018705+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:33:51.018707+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:33:51.018715+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018715+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018715+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:33:51.018715+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018727+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:33:51.018727+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018727+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018727+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018736+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018736+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018736+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:33:51.018736+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:33:51.018742+00:00", "trade", 7.22, 6.0]
["2026-09-29T19:33:51.018744+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018744+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018745+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018749+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018753+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018753+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:33:51.018753+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018755+00:00", "trade", 7.22, 11.0]
["2026-09-29T19:33:51.018759+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018760+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018760+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018761+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018765+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018769+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018769+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018769+00:00", "trade", 7.22, 26.0]
["2026-09-29T19:33:51.018940+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.018942+00:00", "trade", 7.22, 99.0]
["2026-09-29T19:33:51.018992+00:00", "trade", 7.22, 20.0]
["2026-09-29T19:33:51.019008+00:00", "trade", 7.22, 200.0]
["2026-09-29T19:33:51.019015+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:33:51.019018+00:00", "trade", 7.22, 4.0]
["2026-09-29T19:33:51.019027+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:51.019061+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:51.019067+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:51.019075+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:51.019082+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:51.019095+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:51.019102+00:00", "quote", 7.21, 7.22]
["2026-09-29T19:33:51.019109+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:33:51.019111+00:00", "trade", 7.22, 20.0]
["2026-09-29T19:33:51.019122+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:33:51.019129+00:00", "quote", 7.22, 7.22]
["2026-09-29T19:33:51.019236+00:00", "trade", 7.22, 25.0]
["2026-09-29T19:33:51.019302+00:00", "trade", 7.22, 3.0]
["2026-09-29T19:33:51.019302+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:33:51.019312+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:33:51.019339+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:33:51.019355+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:33:51.019360+00:00", "trade", 7.22, 40.0]
["2026-09-29T19:33:51.019360+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:33:51.019360+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:33:51.019361+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.019362+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.019368+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.019368+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:33:51.019368+00:00", "trade", 7.22, 200.0]
["2026-09-29T19:33:51.019369+00:00", "trade", 7.22, 103.0]
["2026-09-29T19:33:51.019408+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.019433+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.019558+00:00", "trade", 7.22, 1.0]
["2026-09-29T19:33:51.019678+00:00", "trade", 7.22, 21.0]
["2026-09-29T19:33:51.019843+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.019985+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.020019+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.020022+00:00", "trade", 7.22, 20.0]
["2026-09-29T19:33:51.020037+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.020538+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:33:51.020928+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:33:51.021111+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.022393+00:00", "trade", 7.225, 87.0]
["2026-09-29T19:33:51.028466+00:00", "trade", 7.22, 12.0]
["2026-09-29T19:33:51.035723+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.035750+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.036573+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.036599+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.037591+00:00", "trade", 7.225, 34.0]
["2026-09-29T19:33:51.039121+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.039146+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.044861+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.044914+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.045529+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:33:51.047731+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.047754+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.047761+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.055300+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.118830+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.197584+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.239079+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.239105+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.239673+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:51.239727+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:52.109578+00:00", "trade", 7.2217, 50.0]
["2026-09-29T19:33:52.109678+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:33:52.133193+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:33:52.133219+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:33:52.821756+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:33:52.822818+00:00", "trade", 7.225, 5.0]
["2026-09-29T19:33:53.402813+00:00", "trade", 7.216, 5.0]
["2026-09-29T19:33:54.625217+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:55.175998+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:55.437927+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:55.507274+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:55.507301+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:55.601339+00:00", "trade", 7.2165, 111.0]
["2026-09-29T19:33:56.085333+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:56.086309+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:56.107662+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:56.348738+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:56.348812+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:56.359358+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:56.359383+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:56.635628+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:58.288111+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:33:58.907748+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:33:59.176106+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:34:01.181980+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:34:01.182009+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:01.182659+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:01.182717+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:01.231680+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:01.232174+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:01.327345+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:03.782225+00:00", "trade", 7.2166, 10.0]
["2026-09-29T19:34:08.019916+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:08.020645+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:08.021122+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:08.206730+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:08.206759+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:08.210382+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:08.210409+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:08.482104+00:00", "trade", 7.2166, 100.0]
["2026-09-29T19:34:11.833002+00:00", "trade", 7.2165, 5.0]
["2026-09-29T19:34:17.243338+00:00", "trade", 7.225, 2.0]
["2026-09-29T19:34:17.248446+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:17.700726+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:18.583390+00:00", "trade", 7.2192, 1.0]
["2026-09-29T19:34:21.021407+00:00", "trade", 7.2243, 18.0]
["2026-09-29T19:34:21.060421+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:21.069400+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:34:22.580843+00:00", "trade", 7.2207, 7.0]
["2026-09-29T19:34:22.621695+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:34:22.622664+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:34:23.612524+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:34:25.222302+00:00", "trade", 7.2212, 2.0]
["2026-09-29T19:34:26.187723+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:26.187750+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:28.335185+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:30.795449+00:00", "trade", 7.2171, 600.0]
["2026-09-29T19:34:33.061929+00:00", "trade", 7.2171, 5.0]
["2026-09-29T19:34:33.334460+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:34:33.336769+00:00", "trade", 7.225, 5.0]
["2026-09-29T19:34:36.020838+00:00", "trade", 7.22, 11.0]
["2026-09-29T19:34:36.020880+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:36.020905+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:36.021652+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:36.273114+00:00", "trade", 7.225, 785.0]
["2026-09-29T19:34:36.273730+00:00", "trade", 7.2249, 22.0]
["2026-09-29T19:34:36.424910+00:00", "trade", 7.225, 14.0]
["2026-09-29T19:34:38.425819+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:38.430394+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:38.435723+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:38.435749+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:38.534164+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:38.534188+00:00", "trade", 7.225, 6.0]
["2026-09-29T19:34:39.227877+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:34:40.478365+00:00", "trade", 7.2203, 4.0]
["2026-09-29T19:34:43.960893+00:00", "trade", 7.225, 93.0]
["2026-09-29T19:34:43.961939+00:00", "trade", 7.225, 7.0]
["2026-09-29T19:34:45.221094+00:00", "trade", 7.2223, 19.0]
["2026-09-29T19:34:45.845438+00:00", "trade", 7.225, 158.0]
["2026-09-29T19:34:47.553070+00:00", "trade", 7.225, 112.0]
["2026-09-29T19:34:47.862300+00:00", "trade", 7.225, 8.0]
["2026-09-29T19:34:48.453893+00:00", "trade", 7.218, 5.0]
["2026-09-29T19:34:51.159987+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:34:51.160781+00:00", "trade", 7.225, 60.0]
["2026-09-29T19:34:53.596115+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:34:53.600670+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:34:53.605416+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:00.280754+00:00", "trade", 7.2246, 1.0]
["2026-09-29T19:35:00.641262+00:00", "trade", 7.2246, 12.0]
["2026-09-29T19:35:01.195491+00:00", "trade", 7.225, 98.0]
["2026-09-29T19:35:02.447029+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:03.684412+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:35:03.684711+00:00", "trade", 7.225, 5.0]
["2026-09-29T19:35:03.685128+00:00", "trade", 7.225, 2.0]
["2026-09-29T19:35:04.445028+00:00", "trade", 7.2193, 2.0]
["2026-09-29T19:35:06.275407+00:00", "trade", 7.2242, 13.0]
["2026-09-29T19:35:06.780075+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:35:08.308181+00:00", "trade", 7.22, 53.0]
["2026-09-29T19:35:09.516464+00:00", "trade", 7.2194, 5.0]
["2026-09-29T19:35:10.283575+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:10.283601+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:10.284459+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:10.284466+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:10.455594+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:15.917327+00:00", "trade", 7.2194, 100.0]
["2026-09-29T19:35:15.917984+00:00", "trade", 7.2194, 178.0]
["2026-09-29T19:35:16.620932+00:00", "trade", 7.2165, 200.0]
["2026-09-29T19:35:18.390386+00:00", "trade", 7.221, 1.0]
["2026-09-29T19:35:20.440935+00:00", "trade", 7.2198, 5.0]
["2026-09-29T19:35:20.709427+00:00", "trade", 7.22, 2.0]
["2026-09-29T19:35:21.253968+00:00", "trade", 7.225, 68.0]
["2026-09-29T19:35:22.078267+00:00", "trade", 7.22, 38.0]
["2026-09-29T19:35:22.702971+00:00", "trade", 7.2196, 2.0]
["2026-09-29T19:35:23.641575+00:00", "trade", 7.225, 6.0]
["2026-09-29T19:35:26.376029+00:00", "trade", 7.225, 300.0]
["2026-09-29T19:35:26.376066+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:35:26.379238+00:00", "trade", 7.225, 75.0]
["2026-09-29T19:35:26.379241+00:00", "trade", 7.225, 39.0]
["2026-09-29T19:35:26.379243+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:35:26.379257+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:35:26.379258+00:00", "trade", 7.23, 5.0]
["2026-09-29T19:35:26.379259+00:00", "trade", 7.23, 159.0]
["2026-09-29T19:35:26.379267+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.379267+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:26.379269+00:00", "trade", 7.23, 41.0]
["2026-09-29T19:35:26.379270+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.379271+00:00", "trade", 7.23, 500.0]
["2026-09-29T19:35:26.379276+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.379276+00:00", "trade", 7.23, 20.0]
["2026-09-29T19:35:26.379278+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.379281+00:00", "trade", 7.23, 64.0]
["2026-09-29T19:35:26.379281+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:26.379283+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.379288+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:26.379329+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:26.379335+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:26.379341+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.379343+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:26.379349+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:26.379356+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:26.379383+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:26.379390+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:26.379504+00:00", "trade", 7.23, 10.0]
["2026-09-29T19:35:26.379517+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:26.379540+00:00", "trade", 7.23, 15.0]
["2026-09-29T19:35:26.379546+00:00", "trade", 7.23, 11.0]
["2026-09-29T19:35:26.379548+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.379548+00:00", "trade", 7.23, 9.0]
["2026-09-29T19:35:26.379550+00:00", "trade", 7.23, 20.0]
["2026-09-29T19:35:26.379555+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.379617+00:00", "trade", 7.225, 100.0]
["2026-09-29T19:35:26.379618+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:35:26.379618+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:35:26.379659+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:26.379680+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:26.379803+00:00", "trade", 7.23, 75.0]
["2026-09-29T19:35:26.379822+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.379823+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.379824+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.379824+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:35:26.379825+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:26.379826+00:00", "trade", 7.23, 11.0]
["2026-09-29T19:35:26.379826+00:00", "trade", 7.23, 6.0]
["2026-09-29T19:35:26.379842+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.379845+00:00", "trade", 7.23, 18.0]
["2026-09-29T19:35:26.379848+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:35:26.379852+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:26.379893+00:00", "trade", 7.2246, 21.0]
["2026-09-29T19:35:26.379928+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.379937+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:35:26.379958+00:00", "trade", 7.23, 20.0]
["2026-09-29T19:35:26.380003+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.380010+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.380053+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.380064+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.380095+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.380110+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.380110+00:00", "quote", 7.23, 7.23]
["2026-09-29T19:35:26.380155+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.380156+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.380157+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.380273+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.380337+00:00", "trade", 7.23, 25.0]
["2026-09-29T19:35:26.380396+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.380416+00:00", "trade", 7.2277, 20.0]
["2026-09-29T19:35:26.380449+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.380456+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.380597+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.380672+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:26.380688+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.380761+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:35:26.380803+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.381992+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:35:26.382605+00:00", "trade", 7.2304, 21.0]
["2026-09-29T19:35:26.383542+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.384334+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.384473+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.384897+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.384922+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.387037+00:00", "trade", 7.235, 34.0]
["2026-09-29T19:35:26.387092+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.393681+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.393706+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.395110+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.398053+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.415565+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.418292+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.419098+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.419124+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.419821+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.460494+00:00", "trade", 7.235, 22.0]
["2026-09-29T19:35:26.480009+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.541011+00:00", "trade", 7.2214, 5.0]
["2026-09-29T19:35:26.881957+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.882376+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:26.950321+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:35:26.950398+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:35:26.954035+00:00", "trade", 7.235, 110.0]
["2026-09-29T19:35:28.068336+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:28.068988+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:28.291733+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:28.319604+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:28.643961+00:00", "trade", 7.235, 194.0]
["2026-09-29T19:35:29.348152+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:35:29.993604+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:29.993629+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:29.994403+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:31.006550+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:31.166363+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:31.166389+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:31.167038+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:31.167094+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:31.729594+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:31.911713+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:31.911738+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:31.912315+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:31.913955+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:35:34.176424+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:35.505941+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:35.505968+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:36.015166+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:36.118211+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:36.319978+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:36.914314+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:35:37.414731+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:37.415243+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:37.415262+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:37.424663+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:37.425116+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:37.765707+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:35:37.765717+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:35:38.739777+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:38.739788+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:38.740208+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:38.740233+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:39.074104+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:39.608087+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:39.608171+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:39.609021+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:41.525885+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:41.525912+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:41.635794+00:00", "trade", 7.222, 6.0]
["2026-09-29T19:35:41.703110+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:44.456233+00:00", "trade", 7.222, 30.0]
["2026-09-29T19:35:46.019841+00:00", "trade", 7.2222, 5.0]
["2026-09-29T19:35:48.105391+00:00", "trade", 7.2222, 100.0]
["2026-09-29T19:35:48.141816+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.142281+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.144730+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:35:48.145350+00:00", "trade", 7.235, 21.0]
["2026-09-29T19:35:48.162985+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:35:48.890626+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:35:48.891120+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.893949+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:35:48.899536+00:00", "trade", 7.23, 24.0]
["2026-09-29T19:35:48.899578+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:35:48.899579+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:35:48.899580+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:35:48.899582+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:35:48.899585+00:00", "trade", 7.23, 300.0]
["2026-09-29T19:35:48.899586+00:00", "trade", 7.23, 400.0]
["2026-09-29T19:35:48.899586+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899589+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:48.899589+00:00", "trade", 7.23, 49.0]
["2026-09-29T19:35:48.899592+00:00", "trade", 7.23, 25.0]
["2026-09-29T19:35:48.899593+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:48.899593+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899599+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899602+00:00", "trade", 7.23, 385.0]
["2026-09-29T19:35:48.899603+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:48.899606+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899612+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899662+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:48.899687+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899701+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899707+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899722+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899728+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899748+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899762+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899825+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899832+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899839+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899862+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:35:48.899864+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:35:48.899865+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:48.899869+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:48.899872+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:35:48.899888+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:48.899900+00:00", "trade", 7.23, 7.0]
["2026-09-29T19:35:48.899946+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.899965+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.900123+00:00", "trade", 7.23, 75.0]
["2026-09-29T19:35:48.900155+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:35:48.900158+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.900159+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:35:48.900159+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:48.900159+00:00", "trade", 7.23, 35.0]
["2026-09-29T19:35:48.900159+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.900184+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:48.900229+00:00", "trade", 7.2309, 20.0]
["2026-09-29T19:35:48.900240+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:48.900259+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:35:48.900295+00:00", "trade", 7.23, 21.0]
["2026-09-29T19:35:48.900304+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:35:48.900304+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:35:48.900370+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.900377+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.900390+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.900405+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.900797+00:00", "trade", 7.23, 20.0]
["2026-09-29T19:35:48.900848+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.900871+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.900890+00:00", "trade", 7.23, 140.0]
["2026-09-29T19:35:48.900945+00:00", "trade", 7.23, 150.0]
["2026-09-29T19:35:48.901122+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.901145+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.901399+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.904922+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.904925+00:00", "trade", 7.23, 38.0]
["2026-09-29T19:35:48.913159+00:00", "trade", 7.23, 38.0]
["2026-09-29T19:35:48.924659+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:35:48.926746+00:00", "trade", 7.23, 25.0]
["2026-09-29T19:35:48.926749+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:35:48.926751+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.927462+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.927486+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.927909+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.928293+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.943479+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.943486+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:48.957590+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:35:48.957593+00:00", "trade", 7.225, 200.0]
["2026-09-29T19:35:48.958208+00:00", "trade", 7.2275, 21.0]
["2026-09-29T19:35:49.000680+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:49.977637+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:49.978716+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:52.399367+00:00", "trade", 7.2236, 2.0]
["2026-09-29T19:35:52.957995+00:00", "trade", 7.225, 3.0]
["2026-09-29T19:35:53.862644+00:00", "trade", 7.2232, 42.0]
["2026-09-29T19:35:55.452404+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:56.976103+00:00", "trade", 7.225, 40.0]
["2026-09-29T19:35:57.958917+00:00", "trade", 7.225, 20.0]
["2026-09-29T19:35:59.196393+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:35:59.894680+00:00", "trade", 7.2237, 5.0]
["2026-09-29T19:36:00.820402+00:00", "trade", 7.2294, 12.0]
["2026-09-29T19:36:00.826303+00:00", "trade", 7.2294, 5.0]
["2026-09-29T19:36:00.908367+00:00", "trade", 7.2287, 4.0]
["2026-09-29T19:36:01.504857+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:01.605746+00:00", "trade", 7.2217, 100.0]
["2026-09-29T19:36:03.814431+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:04.118515+00:00", "trade", 7.225, 4.0]
["2026-09-29T19:36:05.277721+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:05.279772+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:05.614660+00:00", "trade", 7.2237, 5.0]
["2026-09-29T19:36:07.528074+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:07.655976+00:00", "trade", 7.2237, 100.0]
["2026-09-29T19:36:09.831050+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:09.831077+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:10.823780+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:12.603583+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:12.649610+00:00", "trade", 7.2237, 2.0]
["2026-09-29T19:36:13.104589+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:13.104651+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:15.736864+00:00", "trade", 7.225, 23.0]
["2026-09-29T19:36:18.320515+00:00", "trade", 7.2296, 1.0]
["2026-09-29T19:36:18.535209+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:18.959405+00:00", "trade", 7.2249, 3.0]
["2026-09-29T19:36:20.932347+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:20.932384+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:21.840947+00:00", "trade", 7.2259, 1.0]
["2026-09-29T19:36:22.222341+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:36:23.729078+00:00", "trade", 7.2237, 5.0]
["2026-09-29T19:36:23.729838+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:36:24.070449+00:00", "trade", 7.23, 6.0]
["2026-09-29T19:36:24.840871+00:00", "trade", 7.22, 100.0]
["2026-09-29T19:36:25.945492+00:00", "trade", 7.22, 4.0]
["2026-09-29T19:36:25.946252+00:00", "trade", 7.225, 67.0]
["2026-09-29T19:36:25.990239+00:00", "trade", 7.225, 1.0]
["2026-09-29T19:36:28.889771+00:00", "trade", 7.2301, 6.0]
["2026-09-29T19:36:28.895884+00:00", "trade", 7.2301, 6.0]
["2026-09-29T19:36:28.897701+00:00", "trade", 7.2301, 4.0]
["2026-09-29T19:36:28.899976+00:00", "trade", 7.2301, 2.0]
["2026-09-29T19:36:28.901891+00:00", "trade", 7.2301, 1.0]
["2026-09-29T19:36:28.903889+00:00", "trade", 7.2301, 1.0]
["2026-09-29T19:36:28.906565+00:00", "trade", 7.2301, 1.0]
["2026-09-29T19:36:28.908295+00:00", "trade", 7.2301, 12.0]
["2026-09-29T19:36:32.899513+00:00", "trade", 7.2237, 2.0]
["2026-09-29T19:36:32.901345+00:00", "trade", 7.225, 22.0]
["2026-09-29T19:36:34.355004+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:34.355030+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:34.760352+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:35.366030+00:00", "trade", 7.225, 192.0]
["2026-09-29T19:36:35.717940+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:35.717966+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:35.739997+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:35.740026+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:36.049494+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:36.370126+00:00", "trade", 7.225, 8.0]
["2026-09-29T19:36:36.370161+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:41.287379+00:00", "trade", 7.2294, 33.0]
["2026-09-29T19:36:41.292021+00:00", "trade", 7.2294, 11.0]
["2026-09-29T19:36:41.294319+00:00", "trade", 7.2294, 1.0]
["2026-09-29T19:36:43.762789+00:00", "trade", 7.2239, 5.0]
["2026-09-29T19:36:45.029802+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:45.937552+00:00", "trade", 7.22, 4.0]
["2026-09-29T19:36:46.086353+00:00", "trade", 7.2201, 1.0]
["2026-09-29T19:36:46.466576+00:00", "trade", 7.225, 44.0]
["2026-09-29T19:36:48.183291+00:00", "trade", 7.2259, 100.0]
["2026-09-29T19:36:50.121596+00:00", "trade", 7.2255, 1.0]
["2026-09-29T19:36:50.520246+00:00", "trade", 7.2255, 3.0]
["2026-09-29T19:36:50.524549+00:00", "trade", 7.2255, 1.0]
["2026-09-29T19:36:52.469050+00:00", "trade", 7.225, 37.0]
["2026-09-29T19:36:54.465882+00:00", "trade", 7.225, 6.0]
["2026-09-29T19:36:54.471023+00:00", "trade", 7.225, 16.0]
["2026-09-29T19:36:55.003678+00:00", "trade", 7.225, 2.0]
["2026-09-29T19:36:55.003731+00:00", "trade", 7.225, 2.0]
["2026-09-29T19:36:55.021753+00:00", "trade", 7.225, 154.0]
["2026-09-29T19:36:55.172842+00:00", "trade", 7.225, 22.0]
["2026-09-29T19:36:55.427346+00:00", "trade", 7.225, 165.0]
["2026-09-29T19:36:59.181730+00:00", "trade", 7.23, 15.0]
["2026-09-29T19:36:59.181824+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:36:59.181826+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:36:59.181828+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:36:59.181829+00:00", "trade", 7.23, 399.0]
["2026-09-29T19:36:59.181833+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:59.181839+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:59.181851+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:36:59.181852+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:36:59.181875+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:59.181889+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:59.181895+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:59.181902+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:59.181906+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:36:59.181911+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:36:59.181913+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:36:59.182167+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:59.182219+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:59.182255+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:36:59.182258+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:36:59.182262+00:00", "trade", 7.23, 75.0]
["2026-09-29T19:36:59.182262+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:59.182270+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:36:59.182272+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:36:59.182272+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:36:59.182272+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:59.182312+00:00", "quote", 7.22, 7.23]
["2026-09-29T19:36:59.182316+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:36:59.182359+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:36:59.182375+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:36:59.182429+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:36:59.182436+00:00", "quote", 7.22, 7.24]
["2026-09-29T19:36:59.182443+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:36:59.182472+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:36:59.182657+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:36:59.182710+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:36:59.182733+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:36:59.183127+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:36:59.184088+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:36:59.187853+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:36:59.328736+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:36:59.329591+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:36:59.329601+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:36:59.329606+00:00", "trade", 7.235, 73.0]
["2026-09-29T19:36:59.528423+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:36:59.777211+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:37:00.081026+00:00", "trade", 7.2208, 3.0]
["2026-09-29T19:37:00.990059+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:01.035024+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:01.035071+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:01.266342+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:02.762383+00:00", "trade", 7.2263, 5.0]
["2026-09-29T19:37:02.777598+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:37:04.274956+00:00", "trade", 7.2295, 9.0]
["2026-09-29T19:37:04.655926+00:00", "trade", 7.2295, 200.0]
["2026-09-29T19:37:09.900607+00:00", "trade", 7.2295, 18.0]
["2026-09-29T19:37:10.489751+00:00", "trade", 7.2264, 8.0]
["2026-09-29T19:37:10.608836+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:11.737137+00:00", "trade", 7.2295, 24.0]
["2026-09-29T19:37:12.403050+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:37:12.403863+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:12.621864+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:37:13.792082+00:00", "trade", 7.2264, 6.0]
["2026-09-29T19:37:13.941734+00:00", "trade", 7.2265, 7.0]
["2026-09-29T19:37:18.268494+00:00", "trade", 7.2209, 78.0]
["2026-09-29T19:37:20.094649+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:37:20.114948+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:21.112564+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:21.418958+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:21.697063+00:00", "trade", 7.2264, 2.0]
["2026-09-29T19:37:21.864984+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:21.864993+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:21.865008+00:00", "trade", 7.24, 11.0]
["2026-09-29T19:37:21.865013+00:00", "trade", 7.24, 12.0]
["2026-09-29T19:37:21.865014+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:37:21.865161+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:21.865230+00:00", "trade", 7.235, 72.0]
["2026-09-29T19:37:21.865457+00:00", "trade", 7.235, 75.0]
["2026-09-29T19:37:21.865512+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:21.865737+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:21.865812+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:21.865935+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:21.865963+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:21.866194+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:22.209422+00:00", "trade", 7.2265, 5.0]
["2026-09-29T19:37:24.664247+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:25.513294+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:25.513532+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:37:25.514719+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:26.178617+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:26.628008+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:27.954360+00:00", "trade", 7.2299, 4.0]
["2026-09-29T19:37:30.130438+00:00", "trade", 7.235, 5.0]
["2026-09-29T19:37:30.737894+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:30.738329+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:31.730377+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:37:31.730665+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:37:31.730905+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:37:31.730909+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:37:31.732728+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:32.114623+00:00", "trade", 7.235, 44.0]
["2026-09-29T19:37:32.827640+00:00", "trade", 7.24, 40.0]
["2026-09-29T19:37:32.827642+00:00", "trade", 7.24, 21.0]
["2026-09-29T19:37:32.827643+00:00", "trade", 7.24, 20.0]
["2026-09-29T19:37:32.827644+00:00", "trade", 7.24, 17.0]
["2026-09-29T19:37:32.827647+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:37:32.827944+00:00", "trade", 7.24, 10.0]
["2026-09-29T19:37:32.828319+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:32.828375+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:33.719844+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:37:33.720303+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:35.641974+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:35.642779+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:35.642813+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:36.053427+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:36.583596+00:00", "trade", 7.2218, 6.0]
["2026-09-29T19:37:36.600426+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:36.600446+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:36.600904+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:37.909401+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:37.909896+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:40.972793+00:00", "trade", 7.227, 5.0]
["2026-09-29T19:37:41.121887+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:41.123509+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:42.558577+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:42.558668+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:42.559036+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:45.102022+00:00", "trade", 7.227, 18.0]
["2026-09-29T19:37:45.396919+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:45.422098+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:45.688652+00:00", "trade", 7.2315, 100.0]
["2026-09-29T19:37:46.517653+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:46.517660+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:49.201804+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:53.794946+00:00", "trade", 7.235, 108.0]
["2026-09-29T19:37:53.795699+00:00", "trade", 7.235, 3.0]
["2026-09-29T19:37:54.974652+00:00", "trade", 7.235, 4.0]
["2026-09-29T19:37:55.674661+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:37:56.151882+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:37:59.840388+00:00", "trade", 7.2271, 5.0]
["2026-09-29T19:37:59.999822+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:37:59.999899+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:00.003837+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:38:03.415930+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:03.416389+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:03.436248+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:38:03.436723+00:00", "trade", 7.235, 62.0]
["2026-09-29T19:38:03.438303+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:38:05.143927+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:05.144378+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:06.573948+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:07.604563+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:10.590068+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:38:11.553251+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:11.553278+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:11.779965+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:12.368044+00:00", "trade", 7.235, 26.0]
["2026-09-29T19:38:13.615381+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:13.615409+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:13.616148+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:13.616554+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:13.824042+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:15.954038+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:38:15.954761+00:00", "trade", 7.235, 3.0]
["2026-09-29T19:38:18.013679+00:00", "trade", 7.235, 83.0]
["2026-09-29T19:38:18.014651+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:18.015391+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:18.015807+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:18.479857+00:00", "trade", 7.235, 21.0]
["2026-09-29T19:38:18.480663+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:19.028089+00:00", "trade", 7.2278, 5.0]
["2026-09-29T19:38:20.975379+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:20.980734+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:20.980779+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:22.042772+00:00", "trade", 7.2222, 110.0]
["2026-09-29T19:38:24.155195+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:38:24.155258+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:30.136279+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:30.136326+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:30.954041+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:38:31.139542+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:38:35.249554+00:00", "trade", 7.23, 69.0]
["2026-09-29T19:38:35.250308+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:38:39.281337+00:00", "trade", 7.2282, 5.0]
["2026-09-29T19:38:39.991714+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:38:40.447784+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:38:41.059808+00:00", "trade", 7.2223, 57.0]
["2026-09-29T19:38:41.083171+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:41.492710+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:38:43.740492+00:00", "trade", 7.2283, 3.0]
["2026-09-29T19:38:45.212361+00:00", "trade", 7.2318, 1.0]
["2026-09-29T19:38:45.643207+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:38:45.645597+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:38:51.776355+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:38:51.776831+00:00", "trade", 7.235, 55.0]
["2026-09-29T19:38:52.017541+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:38:52.245229+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:38:52.481248+00:00", "trade", 7.2225, 68.0]
["2026-09-29T19:38:57.423885+00:00", "trade", 7.2225, 79.0]
["2026-09-29T19:38:58.590677+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:38:59.417874+00:00", "trade", 7.2296, 5.0]
["2026-09-29T19:39:00.528983+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:39:00.529711+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:39:01.692538+00:00", "trade", 7.2296, 2.0]
["2026-09-29T19:39:01.726112+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:39:02.335742+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:39:03.435256+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:03.435302+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:05.935604+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:39:06.425131+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:06.993165+00:00", "trade", 7.235, 21.0]
["2026-09-29T19:39:06.994718+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:39:07.946472+00:00", "trade", 7.235, 93.0]
["2026-09-29T19:39:07.947467+00:00", "trade", 7.235, 7.0]
["2026-09-29T19:39:08.064862+00:00", "trade", 7.235, 41.0]
["2026-09-29T19:39:08.098146+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:39:08.943447+00:00", "trade", 7.235, 400.0]
["2026-09-29T19:39:08.947299+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:39:08.947299+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:39:08.950438+00:00", "trade", 7.235, 103.0]
["2026-09-29T19:39:08.950439+00:00", "trade", 7.235, 116.0]
["2026-09-29T19:39:08.950441+00:00", "trade", 7.235, 108.0]
["2026-09-29T19:39:08.955460+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:39:08.957368+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:39:08.957369+00:00", "trade", 7.24, 11.0]
["2026-09-29T19:39:08.957371+00:00", "trade", 7.24, 29.0]
["2026-09-29T19:39:08.957374+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957377+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957377+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957379+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:39:08.957380+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957384+00:00", "trade", 7.24, 20.0]
["2026-09-29T19:39:08.957384+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957385+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957398+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957401+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957451+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:08.957458+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:08.957464+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:08.957471+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:08.957477+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957477+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:08.957481+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957482+00:00", "trade", 7.24, 160.0]
["2026-09-29T19:39:08.957490+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957499+00:00", "trade", 7.24, 29.0]
["2026-09-29T19:39:08.957539+00:00", "trade", 7.24, 29.0]
["2026-09-29T19:39:08.957690+00:00", "trade", 7.24, 29.0]
["2026-09-29T19:39:08.957739+00:00", "trade", 7.24, 42.0]
["2026-09-29T19:39:08.957793+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957795+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957795+00:00", "trade", 7.24, 146.0]
["2026-09-29T19:39:08.957795+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:08.957827+00:00", "trade", 7.24, 25.0]
["2026-09-29T19:39:08.957837+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957840+00:00", "trade", 7.24, 20.0]
["2026-09-29T19:39:08.957855+00:00", "trade", 7.24, 54.0]
["2026-09-29T19:39:08.957857+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957857+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:39:08.957858+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957858+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:08.957862+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:39:08.957863+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957883+00:00", "trade", 7.24, 10.0]
["2026-09-29T19:39:08.957908+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:08.957912+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957930+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.957942+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:39:08.957953+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:39:08.958006+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.958013+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.958035+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.958261+00:00", "quote", 7.24, 7.24]
["2026-09-29T19:39:08.958474+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.958475+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.958484+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:39:08.958498+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:39:08.958498+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.958722+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.958810+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.958821+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:39:08.958822+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:39:08.958862+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:08.958866+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.958877+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.958923+00:00", "trade", 7.24, 300.0]
["2026-09-29T19:39:08.958979+00:00", "trade", 7.24, 112.0]
["2026-09-29T19:39:08.958979+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.959014+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.962422+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.962841+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.962865+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.965306+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.965332+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.969383+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.970139+00:00", "trade", 7.24, 300.0]
["2026-09-29T19:39:08.970555+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:39:08.972276+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.972300+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.972376+00:00", "trade", 7.245, 151.0]
["2026-09-29T19:39:08.972980+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.973183+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:39:08.973491+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.973856+00:00", "trade", 7.245, 300.0]
["2026-09-29T19:39:08.973879+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:39:08.974972+00:00", "trade", 7.245, 200.0]
["2026-09-29T19:39:08.975041+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.994983+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.996121+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.996781+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:08.997144+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:09.057831+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:09.057858+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:09.057879+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:39:09.057906+00:00", "quote", 7.24, 7.24]
["2026-09-29T19:39:09.057914+00:00", "quote", 7.24, 7.24]
["2026-09-29T19:39:09.057936+00:00", "quote", 7.24, 7.24]
["2026-09-29T19:39:09.058115+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:09.058120+00:00", "trade", 7.24, 35.0]
["2026-09-29T19:39:09.058127+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:09.058230+00:00", "quote", 7.24, 7.24]
["2026-09-29T19:39:09.058371+00:00", "trade", 7.24, 24.0]
["2026-09-29T19:39:09.058396+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:09.058397+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:09.058411+00:00", "trade", 7.24, 119.0]
["2026-09-29T19:39:09.058414+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:39:09.058414+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:39:09.058415+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:09.058448+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:09.058473+00:00", "trade", 7.24, 23.0]
["2026-09-29T19:39:09.058475+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:09.059060+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:09.059085+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:09.059405+00:00", "trade", 7.24, 24.0]
["2026-09-29T19:39:09.059616+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:09.062861+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:09.064026+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:09.064052+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:09.073806+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:09.077389+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:09.200363+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:09.415394+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:09.969236+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:09.969265+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:10.022990+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:10.986086+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:11.779013+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:11.779041+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:12.568620+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:12.855318+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:13.616071+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:13.632532+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:39:13.633373+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:13.637080+00:00", "trade", 7.23, 6.0]
["2026-09-29T19:39:13.637081+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:39:13.644908+00:00", "trade", 7.235, 208.0]
["2026-09-29T19:39:17.754460+00:00", "trade", 7.2325, 5.0]
["2026-09-29T19:39:18.269362+00:00", "trade", 7.238, 4.0]
["2026-09-29T19:39:21.878936+00:00", "trade", 7.235, 2198.0]
["2026-09-29T19:39:21.879552+00:00", "trade", 7.2348, 45.0]
["2026-09-29T19:39:24.039157+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:39:25.710253+00:00", "trade", 7.235, 3.0]
["2026-09-29T19:39:30.092232+00:00", "trade", 7.228, 15.0]
["2026-09-29T19:39:30.093737+00:00", "trade", 7.2265, 9.0]
["2026-09-29T19:39:31.492193+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:31.493683+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:31.722349+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:39:33.124619+00:00", "trade", 7.235, 108.0]
["2026-09-29T19:39:33.390596+00:00", "trade", 7.235, 30.0]
["2026-09-29T19:39:36.189030+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:39:36.703146+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:36.703172+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:36.722186+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:36.787952+00:00", "trade", 7.2331, 5.0]
["2026-09-29T19:39:39.146341+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:39:39.742595+00:00", "trade", 7.2331, 3.0]
["2026-09-29T19:39:42.684053+00:00", "trade", 7.2331, 600.0]
["2026-09-29T19:39:45.261434+00:00", "trade", 7.2268, 100.0]
["2026-09-29T19:39:45.981810+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:39:45.982829+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:48.160652+00:00", "trade", 7.2269, 31.0]
["2026-09-29T19:39:48.161382+00:00", "trade", 7.24, 3.0]
["2026-09-29T19:39:48.203148+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:48.736556+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:49.536180+00:00", "trade", 7.235, 10.0]
["2026-09-29T19:39:50.297854+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:39:50.298693+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:51.376593+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:51.376621+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:51.377227+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:51.563634+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:39:51.675833+00:00", "trade", 7.2332, 2.0]
["2026-09-29T19:39:51.714364+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:51.714935+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:51.881392+00:00", "trade", 7.235, 7.0]
["2026-09-29T19:39:52.687401+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:55.109203+00:00", "trade", 7.2333, 5.0]
["2026-09-29T19:39:55.350684+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:55.350712+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:55.351472+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:39:55.941182+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:40:00.982923+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:05.068295+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:40:05.516443+00:00", "trade", 7.2314, 1.0]
["2026-09-29T19:40:05.834875+00:00", "trade", 7.2314, 1.0]
["2026-09-29T19:40:06.348320+00:00", "trade", 7.23, 6.0]
["2026-09-29T19:40:07.276367+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:40:07.803788+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:40:09.183072+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:40:09.786310+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:10.063274+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:40:11.570993+00:00", "trade", 7.228, 30.0]
["2026-09-29T19:40:13.851574+00:00", "trade", 7.2334, 2.0]
["2026-09-29T19:40:14.090727+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:16.730445+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:40:16.733972+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:40:17.187982+00:00", "trade", 7.2357, 100.0]
["2026-09-29T19:40:18.191986+00:00", "trade", 7.2334, 6.0]
["2026-09-29T19:40:18.631560+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:18.631990+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:40:19.466778+00:00", "trade", 7.235, 96.0]
["2026-09-29T19:40:20.279534+00:00", "trade", 7.2306, 19.0]
["2026-09-29T19:40:20.286069+00:00", "trade", 7.2374, 1.0]
["2026-09-29T19:40:20.286353+00:00", "trade", 7.2348, 4.0]
["2026-09-29T19:40:20.287910+00:00", "trade", 7.2371, 1.0]
["2026-09-29T19:40:20.291727+00:00", "trade", 7.2343, 27.0]
["2026-09-29T19:40:20.413102+00:00", "trade", 7.2305, 10.0]
["2026-09-29T19:40:20.418578+00:00", "trade", 7.2374, 3.0]
["2026-09-29T19:40:21.391764+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:40:21.883392+00:00", "trade", 7.2348, 16.0]
["2026-09-29T19:40:23.263455+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:25.881133+00:00", "trade", 7.2282, 53.0]
["2026-09-29T19:40:26.781084+00:00", "trade", 7.2375, 18.0]
["2026-09-29T19:40:26.919826+00:00", "trade", 7.2282, 35.0]
["2026-09-29T19:40:27.654894+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:27.735122+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:40:27.735423+00:00", "trade", 7.24, 25.0]
["2026-09-29T19:40:27.735847+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:27.735854+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:27.735861+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:27.872132+00:00", "trade", 7.2345, 7.0]
["2026-09-29T19:40:29.576131+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:30.094696+00:00", "trade", 7.2345, 2.0]
["2026-09-29T19:40:31.473818+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:40:31.896499+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:32.422587+00:00", "trade", 7.2343, 2.0]
["2026-09-29T19:40:33.277934+00:00", "trade", 7.24, 20.0]
["2026-09-29T19:40:34.249546+00:00", "trade", 7.2343, 5.0]
["2026-09-29T19:40:34.522649+00:00", "trade", 7.2357, 1.0]
["2026-09-29T19:40:35.205434+00:00", "trade", 7.2343, 100.0]
["2026-09-29T19:40:35.474369+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:37.492173+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:40:37.492659+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:37.492980+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:37.751762+00:00", "trade", 7.2356, 40.0]
["2026-09-29T19:40:38.032992+00:00", "trade", 7.2283, 56.0]
["2026-09-29T19:40:38.761740+00:00", "trade", 7.2283, 1.0]
["2026-09-29T19:40:39.417490+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:40:39.417605+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:40:39.417607+00:00", "trade", 7.235, 28.0]
["2026-09-29T19:40:39.417825+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:40:39.418468+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:40.418398+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:40:40.421746+00:00", "trade", 7.235, 193.0]
["2026-09-29T19:40:41.476359+00:00", "trade", 7.2374, 4.0]
["2026-09-29T19:40:41.744905+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:40:44.455354+00:00", "trade", 7.2343, 300.0]
["2026-09-29T19:40:44.757172+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:40:46.774481+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:40:46.776263+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:40:46.776265+00:00", "trade", 7.24, 10.0]
["2026-09-29T19:40:46.776268+00:00", "trade", 7.24, 4.0]
["2026-09-29T19:40:46.776277+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:46.776737+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:46.776790+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:46.776801+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:46.777021+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:40:46.777031+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:40:46.777035+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:40:46.777041+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:40:46.777065+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:40:46.777648+00:00", "trade", 7.2375, 21.0]
["2026-09-29T19:40:46.786031+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:46.786055+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:46.853848+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:48.949995+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:48.950021+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:50.122884+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:50.172154+00:00", "trade", 7.24, 90.0]
["2026-09-29T19:40:50.172157+00:00", "trade", 7.24, 10.0]
["2026-09-29T19:40:50.172182+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:50.172912+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:52.911806+00:00", "trade", 7.2357, 5.0]
["2026-09-29T19:40:52.912518+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:40:52.913079+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:40:56.904278+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:56.920847+00:00", "trade", 7.24, 3.0]
["2026-09-29T19:40:56.920874+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:56.921613+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:40:57.901416+00:00", "trade", 7.2377, 6.0]
["2026-09-29T19:40:58.780976+00:00", "trade", 7.2363, 7.0]
["2026-09-29T19:41:00.663452+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:41:01.849547+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:01.850297+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:03.240656+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:03.241856+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:03.338571+00:00", "trade", 7.24, 87.0]
["2026-09-29T19:41:03.338573+00:00", "trade", 7.24, 13.0]
["2026-09-29T19:41:03.338600+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:03.338872+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:41:03.339108+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:03.339246+00:00", "trade", 7.235, 3.0]
["2026-09-29T19:41:03.339287+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:04.840341+00:00", "trade", 7.2371, 5.0]
["2026-09-29T19:41:07.655530+00:00", "trade", 7.2358, 200.0]
["2026-09-29T19:41:09.227846+00:00", "trade", 7.2289, 100.0]
["2026-09-29T19:41:10.435466+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:41:10.436252+00:00", "trade", 7.23, 108.0]
["2026-09-29T19:41:10.907569+00:00", "trade", 7.2337, 7.0]
["2026-09-29T19:41:11.998621+00:00", "trade", 7.24, 6.0]
["2026-09-29T19:41:11.999602+00:00", "trade", 7.235, 26.0]
["2026-09-29T19:41:12.041563+00:00", "trade", 7.2289, 100.0]
["2026-09-29T19:41:13.161263+00:00", "trade", 7.2358, 6.0]
["2026-09-29T19:41:15.544189+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:16.779398+00:00", "trade", 7.238, 12.0]
["2026-09-29T19:41:19.136987+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:41:19.138300+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:19.237474+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:19.237500+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:20.430475+00:00", "trade", 7.2369, 1.0]
["2026-09-29T19:41:21.417316+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:21.417355+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:22.202222+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:22.202249+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:22.203003+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:22.754408+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:22.754435+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:23.577255+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:23.582089+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:23.582114+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:24.221460+00:00", "trade", 7.2289, 100.0]
["2026-09-29T19:41:25.378116+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:25.378129+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:41:25.378972+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:41:26.045769+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:41:26.620367+00:00", "trade", 7.237, 2.0]
["2026-09-29T19:41:26.625090+00:00", "trade", 7.237, 1.0]
["2026-09-29T19:41:26.627343+00:00", "trade", 7.237, 1.0]
["2026-09-29T19:41:29.476530+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:29.478444+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:30.019402+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:41:30.073907+00:00", "trade", 7.2332, 11.0]
["2026-09-29T19:41:30.078773+00:00", "trade", 7.2359, 2.0]
["2026-09-29T19:41:30.204564+00:00", "trade", 7.2358, 1.0]
["2026-09-29T19:41:31.688264+00:00", "trade", 7.235, 20.0]
["2026-09-29T19:41:31.828328+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:41:31.832019+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:41:33.150981+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:33.415244+00:00", "trade", 7.2359, 5.0]
["2026-09-29T19:41:33.416576+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:41:33.620869+00:00", "trade", 7.24, 10.0]
["2026-09-29T19:41:36.900953+00:00", "trade", 7.229, 63.0]
["2026-09-29T19:41:36.901677+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:41:36.940504+00:00", "trade", 7.229, 1100.0]
["2026-09-29T19:41:37.964206+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:39.010495+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:41:39.140549+00:00", "trade", 7.2291, 100.0]
["2026-09-29T19:41:39.141410+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:42.700837+00:00", "trade", 7.24, 87.0]
["2026-09-29T19:41:42.700839+00:00", "trade", 7.24, 13.0]
["2026-09-29T19:41:42.700845+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:42.700866+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:42.701839+00:00", "trade", 7.235, 21.0]
["2026-09-29T19:41:43.538063+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:43.620654+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:41:45.355260+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:46.020800+00:00", "trade", 7.235, 3.0]
["2026-09-29T19:41:46.021289+00:00", "trade", 7.235, 3.0]
["2026-09-29T19:41:46.160721+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:41:46.795367+00:00", "trade", 7.2365, 7.0]
["2026-09-29T19:41:48.681423+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:48.746702+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:41:48.746748+00:00", "trade", 7.235, 97.0]
["2026-09-29T19:41:48.746750+00:00", "trade", 7.235, 9.0]
["2026-09-29T19:41:48.746908+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:41:49.739414+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:41:49.739742+00:00", "trade", 7.24, 24.0]
["2026-09-29T19:41:49.746784+00:00", "trade", 7.235, 91.0]
["2026-09-29T19:41:49.746785+00:00", "trade", 7.235, 15.0]
["2026-09-29T19:41:49.747269+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:41:49.747457+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:41:49.748159+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:41:51.030630+00:00", "trade", 7.236, 5.0]
["2026-09-29T19:41:52.074448+00:00", "trade", 7.24, 6.0]
["2026-09-29T19:41:53.157604+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:41:53.158045+00:00", "trade", 7.235, 161.0]
["2026-09-29T19:41:55.517077+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:55.517106+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:56.056363+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:57.541366+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:41:58.545277+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:42:01.850640+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:01.851360+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:02.238858+00:00", "trade", 7.235, 30.0]
["2026-09-29T19:42:05.069359+00:00", "trade", 7.2359, 4.0]
["2026-09-29T19:42:05.700196+00:00", "trade", 7.2349, 1.0]
["2026-09-29T19:42:06.987371+00:00", "trade", 7.2311, 81.0]
["2026-09-29T19:42:06.988000+00:00", "trade", 7.2349, 20.0]
["2026-09-29T19:42:06.990008+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:42:06.991890+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:42:09.409115+00:00", "trade", 7.2369, 6.0]
["2026-09-29T19:42:09.973150+00:00", "trade", 7.2369, 4.0]
["2026-09-29T19:42:11.181751+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:42:12.995239+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:13.000168+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:17.418760+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:42:17.421478+00:00", "trade", 7.24, 7.0]
["2026-09-29T19:42:19.140300+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:42:19.708597+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:19.708623+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:19.971329+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:19.994626+00:00", "trade", 7.2371, 19.0]
["2026-09-29T19:42:20.479392+00:00", "trade", 7.24, 10.0]
["2026-09-29T19:42:20.980648+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:21.480024+00:00", "trade", 7.2351, 2.0]
["2026-09-29T19:42:21.981068+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:21.981097+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:23.013581+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:23.847538+00:00", "trade", 7.235, 43.0]
["2026-09-29T19:42:23.849269+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:42:24.982709+00:00", "trade", 7.237, 2.0]
["2026-09-29T19:42:27.025493+00:00", "trade", 7.237, 5.0]
["2026-09-29T19:42:27.244048+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:29.589274+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:30.089944+00:00", "trade", 7.2351, 1.0]
["2026-09-29T19:42:30.090902+00:00", "trade", 7.235, 23.0]
["2026-09-29T19:42:30.091238+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:42:30.429365+00:00", "trade", 7.235, 108.0]
["2026-09-29T19:42:34.164286+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:34.235879+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:42:34.235880+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:34.235929+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:34.246742+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:34.246769+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:35.549181+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:42:35.549348+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:35.549781+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:42:36.989362+00:00", "trade", 7.2362, 10.0]
["2026-09-29T19:42:37.477301+00:00", "trade", 7.24, 3.0]
["2026-09-29T19:42:42.193112+00:00", "trade", 7.2313, 33.0]
["2026-09-29T19:42:42.193866+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:42:42.194531+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:42:42.842697+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:45.426216+00:00", "trade", 7.2371, 5.0]
["2026-09-29T19:42:45.427211+00:00", "trade", 7.235, 21.0]
["2026-09-29T19:42:45.427491+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:42:45.959315+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:47.581060+00:00", "trade", 7.24, 6.0]
["2026-09-29T19:42:47.686217+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:42:49.431030+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:49.431779+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:42:57.036830+00:00", "trade", 7.235, 4.0]
["2026-09-29T19:42:57.037957+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:42:57.172319+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:42:57.565133+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:43:00.002755+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:43:02.439034+00:00", "trade", 7.2371, 5.0]
["2026-09-29T19:43:02.439850+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:43:04.940173+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:04.940200+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:04.954891+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:05.122554+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:43:05.901003+00:00", "trade", 7.2313, 300.0]
["2026-09-29T19:43:05.907756+00:00", "trade", 7.2313, 100.0]
["2026-09-29T19:43:06.112981+00:00", "trade", 7.235, 98.0]
["2026-09-29T19:43:06.991368+00:00", "trade", 7.2347, 4.0]
["2026-09-29T19:43:07.614150+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:43:07.972685+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:43:12.114059+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:43:16.879331+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:20.099948+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:43:20.140739+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:43:20.514151+00:00", "trade", 7.235, 98.0]
["2026-09-29T19:43:22.986587+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:43:22.987052+00:00", "trade", 7.235, 79.0]
["2026-09-29T19:43:22.991911+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:22.991937+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:22.992541+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:23.576364+00:00", "trade", 7.2352, 4.0]
["2026-09-29T19:43:24.091797+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:24.091824+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:24.092576+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:24.459588+00:00", "trade", 7.2371, 6.0]
["2026-09-29T19:43:24.481306+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:24.482027+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:26.680925+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:43:28.001033+00:00", "trade", 7.235, 12.0]
["2026-09-29T19:43:28.082108+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:43:28.169173+00:00", "trade", 7.235, 94.0]
["2026-09-29T19:43:29.087021+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:30.256939+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:43:30.259592+00:00", "trade", 7.23, 63.0]
["2026-09-29T19:43:34.328130+00:00", "trade", 7.23, 6.0]
["2026-09-29T19:43:34.328661+00:00", "trade", 7.23, 32.0]
["2026-09-29T19:43:35.483826+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:43:35.582145+00:00", "trade", 7.235, 41.0]
["2026-09-29T19:43:36.463575+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:43:36.463767+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:36.993366+00:00", "trade", 7.2343, 14.0]
["2026-09-29T19:43:40.375231+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:40.389124+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:43:40.390365+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:43:40.390461+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:40.507982+00:00", "trade", 7.237, 2.0]
["2026-09-29T19:43:41.502432+00:00", "trade", 7.2371, 5.0]
["2026-09-29T19:43:41.503285+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:41.505509+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:43:43.158785+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:43:43.200701+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:43:43.654518+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:43:44.342817+00:00", "trade", 7.2322, 100.0]
["2026-09-29T19:43:48.581731+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:49.344336+00:00", "trade", 7.235, 40.0]
["2026-09-29T19:43:49.345057+00:00", "trade", 7.235, 3.0]
["2026-09-29T19:43:53.184224+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:43:53.185207+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:43:55.235701+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:43:57.115607+00:00", "trade", 7.2371, 2.0]
["2026-09-29T19:43:58.061243+00:00", "trade", 7.2332, 100.0]
["2026-09-29T19:43:58.280343+00:00", "trade", 7.235, 3.0]
["2026-09-29T19:43:59.106572+00:00", "trade", 7.2372, 5.0]
["2026-09-29T19:43:59.155677+00:00", "trade", 7.23, 43.0]
["2026-09-29T19:44:01.174605+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:44:02.364602+00:00", "trade", 7.235, 81.0]
["2026-09-29T19:44:03.404322+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:44:04.235408+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:04.235698+00:00", "trade", 7.23, 55.0]
["2026-09-29T19:44:04.235710+00:00", "trade", 7.23, 45.0]
["2026-09-29T19:44:04.236167+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:05.635752+00:00", "trade", 7.23, 6.0]
["2026-09-29T19:44:05.635815+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:44:05.636104+00:00", "trade", 7.23, 25.0]
["2026-09-29T19:44:05.636105+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:44:05.636445+00:00", "trade", 7.24, 3.0]
["2026-09-29T19:44:06.636665+00:00", "trade", 7.235, 52.0]
["2026-09-29T19:44:06.995363+00:00", "trade", 7.2323, 16.0]
["2026-09-29T19:44:08.246873+00:00", "trade", 7.235, 12.0]
["2026-09-29T19:44:12.493784+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:44:13.276929+00:00", "trade", 7.235, 9.0]
["2026-09-29T19:44:13.668295+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:44:14.142941+00:00", "trade", 7.235, 11.0]
["2026-09-29T19:44:14.145917+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:44:14.772677+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:44:14.776312+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:44:14.809849+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:44:14.893046+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:44:14.895063+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:44:14.895151+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:44:14.903387+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:14.904616+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:14.965549+00:00", "trade", 7.235, 99.0]
["2026-09-29T19:44:14.966136+00:00", "trade", 7.2346, 20.0]
["2026-09-29T19:44:15.002969+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:15.003060+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:44:15.980665+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:16.148276+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:16.981202+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:18.266469+00:00", "trade", 7.235, 5.0]
["2026-09-29T19:44:18.268799+00:00", "trade", 7.235, 54.0]
["2026-09-29T19:44:18.296242+00:00", "trade", 7.235, 165.0]
["2026-09-29T19:44:18.897678+00:00", "trade", 7.23, 67.0]
["2026-09-29T19:44:19.683561+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:44:19.743347+00:00", "trade", 7.2351, 10.0]
["2026-09-29T19:44:19.929304+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:20.294372+00:00", "trade", 7.2351, 24.0]
["2026-09-29T19:44:20.429716+00:00", "trade", 7.2351, 11.0]
["2026-09-29T19:44:23.232713+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:44:24.476003+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:24.592482+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:28.636199+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:29.131315+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:44:29.133894+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:44:30.894511+00:00", "trade", 7.23, 55.0]
["2026-09-29T19:44:30.894521+00:00", "trade", 7.23, 35.0]
["2026-09-29T19:44:30.894525+00:00", "trade", 7.23, 10.0]
["2026-09-29T19:44:30.896765+00:00", "trade", 7.235, 68.0]
["2026-09-29T19:44:31.119315+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:44:31.761192+00:00", "trade", 7.2333, 51.0]
["2026-09-29T19:44:33.271752+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:44:33.318709+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:44:34.330767+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:34.561091+00:00", "trade", 7.235, 5.0]
["2026-09-29T19:44:39.701662+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:44:39.729643+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:44:40.683641+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:44:41.620052+00:00", "trade", 7.2351, 16.0]
["2026-09-29T19:44:42.194361+00:00", "trade", 7.2338, 4.0]
["2026-09-29T19:44:42.480686+00:00", "trade", 7.2338, 6.0]
["2026-09-29T19:44:43.547349+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:44:44.076008+00:00", "trade", 7.235, 35.0]
["2026-09-29T19:44:44.755783+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:44:44.967361+00:00", "trade", 7.2335, 17.0]
["2026-09-29T19:44:45.669297+00:00", "trade", 7.2349, 16.0]
["2026-09-29T19:44:52.494896+00:00", "trade", 7.23, 30.0]
["2026-09-29T19:44:52.494970+00:00", "trade", 7.23, 34.0]
["2026-09-29T19:44:52.495548+00:00", "trade", 7.23, 75.0]
["2026-09-29T19:44:52.495855+00:00", "trade", 7.23, 75.0]
["2026-09-29T19:44:52.496113+00:00", "trade", 7.23, 25.0]
["2026-09-29T19:44:52.496166+00:00", "trade", 7.23, 24.0]
["2026-09-29T19:44:52.548279+00:00", "trade", 7.235, 216.0]
["2026-09-29T19:44:53.083179+00:00", "trade", 7.2348, 5.0]
["2026-09-29T19:44:53.094721+00:00", "trade", 7.23, 25.0]
["2026-09-29T19:44:53.094731+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:44:53.094735+00:00", "trade", 7.23, 87.0]
["2026-09-29T19:44:53.274813+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:53.287819+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:44:53.287819+00:00", "trade", 7.23, 33.0]
["2026-09-29T19:44:53.287876+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:53.609983+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:44:53.935176+00:00", "trade", 7.2346, 700.0]
["2026-09-29T19:44:53.941818+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:53.942389+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:44:58.466552+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:58.466650+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:44:58.471159+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:44:59.360084+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:00.486199+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:45:00.863427+00:00", "trade", 7.2336, 100.0]
["2026-09-29T19:45:00.869740+00:00", "trade", 7.2336, 9.0]
["2026-09-29T19:45:01.816444+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:01.816894+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:02.441363+00:00", "trade", 7.2333, 1.0]
["2026-09-29T19:45:02.501893+00:00", "trade", 7.234, 17.0]
["2026-09-29T19:45:02.617803+00:00", "trade", 7.235, 5.0]
["2026-09-29T19:45:05.052837+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:05.053213+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:05.097912+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:45:05.523573+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:45:05.524158+00:00", "trade", 7.2317, 20.0]
["2026-09-29T19:45:06.007505+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:45:07.428281+00:00", "trade", 7.2346, 4.0]
["2026-09-29T19:45:07.793580+00:00", "trade", 7.2346, 5.0]
["2026-09-29T19:45:08.652427+00:00", "trade", 7.235, 12.0]
["2026-09-29T19:45:09.696830+00:00", "trade", 7.2346, 4.0]
["2026-09-29T19:45:12.435954+00:00", "trade", 7.2346, 1.0]
["2026-09-29T19:45:13.111527+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:14.684557+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:45:15.361749+00:00", "trade", 7.2337, 300.0]
["2026-09-29T19:45:16.678140+00:00", "trade", 7.2337, 100.0]
["2026-09-29T19:45:17.793619+00:00", "trade", 7.23, 69.0]
["2026-09-29T19:45:20.088119+00:00", "trade", 7.2333, 3.0]
["2026-09-29T19:45:20.286257+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:20.286816+00:00", "trade", 7.2346, 300.0]
["2026-09-29T19:45:21.903797+00:00", "trade", 7.2346, 5.0]
["2026-09-29T19:45:21.937462+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:45:23.980804+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:24.646365+00:00", "trade", 7.2335, 4.0]
["2026-09-29T19:45:24.646995+00:00", "trade", 7.235, 64.0]
["2026-09-29T19:45:24.647255+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:45:24.981471+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:25.563658+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:45:26.195219+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:26.195246+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:27.609445+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:27.782634+00:00", "trade", 7.2345, 1.0]
["2026-09-29T19:45:28.245513+00:00", "trade", 7.2345, 2.0]
["2026-09-29T19:45:28.626524+00:00", "trade", 7.2345, 22.0]
["2026-09-29T19:45:29.720639+00:00", "trade", 7.2339, 15.0]
["2026-09-29T19:45:30.087492+00:00", "trade", 7.2339, 8.0]
["2026-09-29T19:45:30.871834+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:45:33.588919+00:00", "trade", 7.235, 3.0]
["2026-09-29T19:45:33.589709+00:00", "trade", 7.235, 40.0]
["2026-09-29T19:45:35.525367+00:00", "trade", 7.2339, 7.0]
["2026-09-29T19:45:35.730063+00:00", "trade", 7.2345, 5.0]
["2026-09-29T19:45:37.118020+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:45:38.141376+00:00", "trade", 7.2339, 28.0]
["2026-09-29T19:45:38.144098+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:45:39.291475+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:39.291502+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:39.584695+00:00", "trade", 7.2345, 1.0]
["2026-09-29T19:45:39.775407+00:00", "trade", 7.2346, 100.0]
["2026-09-29T19:45:39.928730+00:00", "trade", 7.23, 68.0]
["2026-09-29T19:45:40.710905+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:40.971661+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:43.225267+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:45:43.225476+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:45:43.225804+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:45:43.225814+00:00", "trade", 7.235, 215.0]
["2026-09-29T19:45:43.225993+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:45:43.532090+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:44.466576+00:00", "trade", 7.2345, 300.0]
["2026-09-29T19:45:44.517598+00:00", "trade", 7.2339, 56.0]
["2026-09-29T19:45:45.288886+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:45:45.725993+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:45.726018+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:46.595239+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:47.543055+00:00", "trade", 7.235, 21.0]
["2026-09-29T19:45:47.543640+00:00", "trade", 7.2346, 20.0]
["2026-09-29T19:45:49.745182+00:00", "trade", 7.2341, 5.0]
["2026-09-29T19:45:52.382354+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:45:52.467464+00:00", "trade", 7.2338, 100.0]
["2026-09-29T19:45:52.469177+00:00", "trade", 7.23, 4.0]
["2026-09-29T19:45:55.884674+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:45:55.884779+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:45:55.885553+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:55.886828+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:55.886859+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:45:55.886864+00:00", "trade", 7.235, 144.0]
["2026-09-29T19:45:55.887034+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:45:55.889968+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:45:55.938239+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:45:55.938349+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:45:55.938842+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:45:55.940923+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:55.980503+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:56.666167+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:45:56.943910+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:45:56.952583+00:00", "trade", 7.2341, 28.0]
["2026-09-29T19:45:56.953169+00:00", "trade", 7.2349, 20.0]
["2026-09-29T19:45:58.085271+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:45:58.915711+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:45:58.940079+00:00", "trade", 7.2352, 500.0]
["2026-09-29T19:45:59.315813+00:00", "trade", 7.23, 6.0]
["2026-09-29T19:45:59.983958+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:45:59.983961+00:00", "trade", 7.23, 25.0]
["2026-09-29T19:45:59.983966+00:00", "trade", 7.23, 75.0]
["2026-09-29T19:46:02.652978+00:00", "trade", 7.23, 69.0]
["2026-09-29T19:46:03.807577+00:00", "trade", 7.234, 5.0]
["2026-09-29T19:46:05.723228+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:46:06.231002+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:46:06.723623+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:46:08.724975+00:00", "trade", 7.2352, 100.0]
["2026-09-29T19:46:08.920689+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:46:12.445572+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:46:12.494363+00:00", "trade", 7.2337, 5.0]
["2026-09-29T19:46:13.737063+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:46:13.739518+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:46:13.739784+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:46:13.780178+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:46:14.035995+00:00", "trade", 7.23, 75.0]
["2026-09-29T19:46:14.036131+00:00", "trade", 7.23, 38.0]
["2026-09-29T19:46:14.036217+00:00", "trade", 7.23, 38.0]
["2026-09-29T19:46:14.036337+00:00", "trade", 7.23, 25.0]
["2026-09-29T19:46:14.036715+00:00", "trade", 7.2332, 20.0]
["2026-09-29T19:46:14.036727+00:00", "trade", 7.23, 75.0]
["2026-09-29T19:46:14.664581+00:00", "trade", 7.23, 28.0]
["2026-09-29T19:46:14.671158+00:00", "trade", 7.2341, 5.0]
["2026-09-29T19:46:14.881146+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:46:14.986291+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:46:15.143714+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:46:16.144161+00:00", "trade", 7.235, 3.0]
["2026-09-29T19:46:17.814438+00:00", "trade", 7.234, 5.0]
["2026-09-29T19:46:19.144924+00:00", "trade", 7.235, 50.0]
["2026-09-29T19:46:19.165111+00:00", "trade", 7.234, 1.0]
["2026-09-29T19:46:20.148567+00:00", "trade", 7.2341, 1.0]
["2026-09-29T19:46:20.179205+00:00", "trade", 7.2341, 8.0]
["2026-09-29T19:46:20.986754+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:46:21.700064+00:00", "trade", 7.2336, 6.0]
["2026-09-29T19:46:21.960663+00:00", "trade", 7.2336, 6.0]
["2026-09-29T19:46:22.221430+00:00", "trade", 7.2351, 100.0]
["2026-09-29T19:46:22.335228+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:46:26.373976+00:00", "trade", 7.235, 63.0]
["2026-09-29T19:46:28.621199+00:00", "trade", 7.235, 6.0]
["2026-09-29T19:46:28.621919+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:46:29.067501+00:00", "trade", 7.23, 75.0]
["2026-09-29T19:46:29.825485+00:00", "trade", 7.2339, 5.0]
["2026-09-29T19:46:29.828008+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:46:30.199378+00:00", "trade", 7.2339, 1.0]
["2026-09-29T19:46:30.749881+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:46:30.887274+00:00", "trade", 7.2341, 2.0]
["2026-09-29T19:46:36.260401+00:00", "trade", 7.2336, 6.0]
["2026-09-29T19:46:36.263396+00:00", "trade", 7.23, 52.0]
["2026-09-29T19:46:37.728671+00:00", "trade", 7.235, 12.0]
["2026-09-29T19:46:37.732374+00:00", "trade", 7.235, 19.0]
["2026-09-29T19:46:37.736545+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:46:39.233873+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:46:39.637827+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:46:39.638412+00:00", "trade", 7.2336, 20.0]
["2026-09-29T19:46:39.843621+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:46:40.605244+00:00", "trade", 7.234, 7.0]
["2026-09-29T19:46:41.424254+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:46:42.747110+00:00", "trade", 7.2339, 22.0]
["2026-09-29T19:46:44.264765+00:00", "trade", 7.2339, 5.0]
["2026-09-29T19:46:44.646805+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:46:44.646807+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:46:47.922588+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:46:47.925328+00:00", "trade", 7.23, 1.0]
["2026-09-29T19:46:48.480676+00:00", "trade", 7.2352, 1.0]
["2026-09-29T19:46:48.941172+00:00", "trade", 7.2352, 100.0]
["2026-09-29T19:46:50.078616+00:00", "trade", 7.23, 200.0]
["2026-09-29T19:46:50.078691+00:00", "trade", 7.23, 47.0]
["2026-09-29T19:46:52.781794+00:00", "trade", 7.2352, 100.0]
["2026-09-29T19:46:52.895430+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:46:53.019462+00:00", "trade", 7.2352, 11.0]
["2026-09-29T19:46:53.204464+00:00", "trade", 7.2337, 1.0]
["2026-09-29T19:46:53.625755+00:00", "trade", 7.235, 12.0]
["2026-09-29T19:46:53.683409+00:00", "trade", 7.2337, 2.0]
["2026-09-29T19:46:55.773913+00:00", "trade", 7.235, 3.0]
["2026-09-29T19:46:55.774348+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:46:57.520531+00:00", "trade", 7.2353, 400.0]
["2026-09-29T19:46:58.089960+00:00", "trade", 7.23, 46.0]
["2026-09-29T19:46:58.090015+00:00", "trade", 7.23, 20.0]
["2026-09-29T19:46:59.118441+00:00", "trade", 7.2337, 5.0]
["2026-09-29T19:46:59.283624+00:00", "trade", 7.23, 100.0]
["2026-09-29T19:46:59.801489+00:00", "trade", 7.2353, 24.0]
["2026-09-29T19:47:02.858327+00:00", "trade", 7.2356, 100.0]
["2026-09-29T19:47:04.080250+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:47:04.080282+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:47:04.080615+00:00", "trade", 7.24, 20.0]
["2026-09-29T19:47:04.080733+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:47:04.081492+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:47:04.083207+00:00", "trade", 7.235, 30.0]
["2026-09-29T19:47:04.087518+00:00", "trade", 7.235, 38.0]
["2026-09-29T19:47:05.073479+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:47:07.093190+00:00", "trade", 7.2337, 1.0]
["2026-09-29T19:47:09.224769+00:00", "trade", 7.235, 10.0]
["2026-09-29T19:47:09.224938+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:47:09.228457+00:00", "trade", 7.235, 11.0]
["2026-09-29T19:47:09.228799+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:47:09.640367+00:00", "trade", 7.232, 15.0]
["2026-09-29T19:47:09.927339+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:47:11.307000+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:47:11.307038+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:47:11.419172+00:00", "trade", 7.2337, 5.0]
["2026-09-29T19:47:11.966131+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:47:13.574400+00:00", "trade", 7.2339, 6.0]
["2026-09-29T19:47:13.580599+00:00", "trade", 7.2344, 11.0]
["2026-09-29T19:47:13.584379+00:00", "trade", 7.2343, 14.0]
["2026-09-29T19:47:14.298661+00:00", "trade", 7.2357, 100.0]
["2026-09-29T19:47:14.669636+00:00", "trade", 7.2337, 2.0]
["2026-09-29T19:47:17.017562+00:00", "trade", 7.235, 86.0]
["2026-09-29T19:47:17.017564+00:00", "trade", 7.235, 196.0]
["2026-09-29T19:47:17.017565+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:47:17.017566+00:00", "trade", 7.235, 198.0]
["2026-09-29T19:47:17.017571+00:00", "trade", 7.235, 20.0]
["2026-09-29T19:47:17.017633+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:47:17.017654+00:00", "trade", 7.235, 80.0]
["2026-09-29T19:47:17.017654+00:00", "trade", 7.235, 167.0]
["2026-09-29T19:47:17.017656+00:00", "trade", 7.235, 37.0]
["2026-09-29T19:47:17.017657+00:00", "trade", 7.235, 48.0]
["2026-09-29T19:47:17.017661+00:00", "trade", 7.235, 23.0]
["2026-09-29T19:47:17.017661+00:00", "trade", 7.235, 19.0]
["2026-09-29T19:47:17.017664+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:47:17.018059+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:47:17.018150+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:47:17.018152+00:00", "trade", 7.235, 100.0]
["2026-09-29T19:47:17.018152+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:47:17.018158+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:47:17.018160+00:00", "trade", 7.235, 200.0]
["2026-09-29T19:47:17.018249+00:00", "trade", 7.235, 21.0]
["2026-09-29T19:47:17.018760+00:00", "trade", 7.235, 20.0]
["2026-09-29T19:47:17.026577+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.203778+00:00", "trade", 7.235, 48.0]
["2026-09-29T19:47:17.203999+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204000+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204002+00:00", "trade", 7.24, 31.0]
["2026-09-29T19:47:17.204004+00:00", "trade", 7.24, 92.0]
["2026-09-29T19:47:17.204007+00:00", "trade", 7.24, 10.0]
["2026-09-29T19:47:17.204007+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:47:17.204009+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204032+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204033+00:00", "trade", 7.24, 50.0]
["2026-09-29T19:47:17.204049+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:47:17.204055+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:47:17.204062+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:47:17.204064+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204075+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:47:17.204088+00:00", "trade", 7.24, 50.0]
["2026-09-29T19:47:17.204089+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:47:17.204097+00:00", "trade", 7.24, 52.0]
["2026-09-29T19:47:17.204102+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:47:17.204109+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:47:17.204120+00:00", "trade", 7.24, 48.0]
["2026-09-29T19:47:17.204121+00:00", "trade", 7.24, 52.0]
["2026-09-29T19:47:17.204136+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:47:17.204171+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:47:17.204185+00:00", "quote", 7.24, 7.24]
["2026-09-29T19:47:17.204191+00:00", "quote", 7.24, 7.24]
["2026-09-29T19:47:17.204198+00:00", "quote", 7.24, 7.24]
["2026-09-29T19:47:17.204205+00:00", "quote", 7.24, 7.24]
["2026-09-29T19:47:17.204293+00:00", "trade", 7.24, 79.0]
["2026-09-29T19:47:17.204294+00:00", "trade", 7.24, 50.0]
["2026-09-29T19:47:17.204295+00:00", "trade", 7.24, 39.0]
["2026-09-29T19:47:17.204298+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204299+00:00", "trade", 7.24, 300.0]
["2026-09-29T19:47:17.204300+00:00", "trade", 7.24, 7.0]
["2026-09-29T19:47:17.204300+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204300+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204301+00:00", "trade", 7.24, 15.0]
["2026-09-29T19:47:17.204302+00:00", "trade", 7.24, 6.0]
["2026-09-29T19:47:17.204303+00:00", "trade", 7.24, 6.0]
["2026-09-29T19:47:17.204303+00:00", "trade", 7.24, 6.0]
["2026-09-29T19:47:17.204305+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204308+00:00", "trade", 7.24, 150.0]
["2026-09-29T19:47:17.204310+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:47:17.204312+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204579+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204581+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204581+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204596+00:00", "trade", 7.24, 18.0]
["2026-09-29T19:47:17.204600+00:00", "trade", 7.24, 40.0]
["2026-09-29T19:47:17.204600+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204600+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:47:17.204600+00:00", "quote", 7.24, 7.24]
["2026-09-29T19:47:17.204602+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:47:17.204608+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204608+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:47:17.204679+00:00", "trade", 7.2398, 20.0]
["2026-09-29T19:47:17.204706+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:47:17.204711+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.204933+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.204940+00:00", "trade", 7.24, 150.0]
["2026-09-29T19:47:17.204962+00:00", "trade", 7.24, 21.0]
["2026-09-29T19:47:17.205021+00:00", "trade", 7.24, 50.0]
["2026-09-29T19:47:17.205119+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.205129+00:00", "trade", 7.24, 76.0]
["2026-09-29T19:47:17.205205+00:00", "trade", 7.24, 21.0]
["2026-09-29T19:47:17.205538+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.205581+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:47:17.205610+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.205641+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.206283+00:00", "trade", 7.245, 200.0]
["2026-09-29T19:47:17.206357+00:00", "trade", 7.25, 59.0]
["2026-09-29T19:47:17.209058+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.211087+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:47:17.213723+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.213747+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.215197+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.216876+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.216901+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.217618+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.221207+00:00", "trade", 7.25, 16.0]
["2026-09-29T19:47:17.221213+00:00", "trade", 7.25, 14.0]
["2026-09-29T19:47:17.221215+00:00", "trade", 7.25, 12.0]
["2026-09-29T19:47:17.221301+00:00", "trade", 7.25, 25.0]
["2026-09-29T19:47:17.221303+00:00", "trade", 7.25, 82.0]
["2026-09-29T19:47:17.221308+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.221329+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.221381+00:00", "trade", 7.25, 43.0]
["2026-09-29T19:47:17.221389+00:00", "trade", 7.25, 6.0]
["2026-09-29T19:47:17.221389+00:00", "trade", 7.25, 11.0]
["2026-09-29T19:47:17.221396+00:00", "trade", 7.25, 17.0]
["2026-09-29T19:47:17.221397+00:00", "trade", 7.25, 11.0]
["2026-09-29T19:47:17.221406+00:00", "trade", 7.25, 5.0]
["2026-09-29T19:47:17.221517+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.221614+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.221715+00:00", "trade", 7.25, 75.0]
["2026-09-29T19:47:17.222003+00:00", "trade", 7.2442, 20.0]
["2026-09-29T19:47:17.224033+00:00", "trade", 7.245, 78.0]
["2026-09-29T19:47:17.226578+00:00", "trade", 7.245, 16.0]
["2026-09-29T19:47:17.230165+00:00", "trade", 7.25, 200.0]
["2026-09-29T19:47:17.231875+00:00", "trade", 7.25, 400.0]
["2026-09-29T19:47:17.241631+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.266597+00:00", "trade", 7.245, 200.0]
["2026-09-29T19:47:17.282769+00:00", "trade", 7.245, 200.0]
["2026-09-29T19:47:17.282797+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.283371+00:00", "trade", 7.2479, 21.0]
["2026-09-29T19:47:17.283624+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.283730+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:47:17.283905+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.287900+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.291379+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:47:17.292604+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:47:17.292629+00:00", "trade", 7.245, 20.0]
["2026-09-29T19:47:17.293371+00:00", "trade", 7.245, 180.0]
["2026-09-29T19:47:17.297608+00:00", "trade", 7.245, 200.0]
["2026-09-29T19:47:17.304474+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.304700+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.305149+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.308077+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:47:17.422260+00:00", "trade", 7.245, 200.0]
["2026-09-29T19:47:17.422269+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:47:17.422477+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.422848+00:00", "trade", 7.245, 20.0]
["2026-09-29T19:47:17.423254+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:47:17.488181+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.533953+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.533978+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.552411+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.660964+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.733085+00:00", "trade", 7.245, 226.0]
["2026-09-29T19:47:17.862382+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:17.917534+00:00", "trade", 7.237, 13.0]
["2026-09-29T19:47:18.157410+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:18.157437+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:18.301085+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:18.351907+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:18.351934+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:18.388641+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:18.501660+00:00", "trade", 7.245, 6.0]
["2026-09-29T19:47:18.950285+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:18.950311+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:19.070731+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:19.071422+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:19.174028+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:19.196234+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:19.201863+00:00", "trade", 7.245, 194.0]
["2026-09-29T19:47:19.644388+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:20.517732+00:00", "trade", 7.2371, 1.0]
["2026-09-29T19:47:20.717916+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:20.717941+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:20.762858+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:20.763390+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:47:20.763630+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:20.763655+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:20.776264+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:20.841974+00:00", "trade", 7.2371, 50.0]
["2026-09-29T19:47:21.581160+00:00", "trade", 7.2371, 200.0]
["2026-09-29T19:47:22.636293+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:22.636319+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:22.842686+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:47:22.975587+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:23.926737+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:23.926763+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:23.934890+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:24.171423+00:00", "trade", 7.2371, 1.0]
["2026-09-29T19:47:25.189531+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:25.189559+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:25.512509+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:25.516280+00:00", "trade", 7.2371, 5.0]
["2026-09-29T19:47:26.444220+00:00", "trade", 7.245, 1.0]
["2026-09-29T19:47:27.129635+00:00", "trade", 7.245, 6.0]
["2026-09-29T19:47:27.214458+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:27.214485+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:27.305259+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:28.130318+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:47:28.133120+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:29.102056+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:29.801379+00:00", "trade", 7.2371, 100.0]
["2026-09-29T19:47:30.146885+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:30.928022+00:00", "trade", 7.2385, 2.0]
["2026-09-29T19:47:31.584474+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:31.584503+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:32.015137+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:32.940896+00:00", "trade", 7.2401, 8.0]
["2026-09-29T19:47:32.948748+00:00", "trade", 7.2401, 4.0]
["2026-09-29T19:47:32.967903+00:00", "trade", 7.2401, 2.0]
["2026-09-29T19:47:33.590378+00:00", "trade", 7.2385, 6.0]
["2026-09-29T19:47:34.309290+00:00", "trade", 7.2372, 25.0]
["2026-09-29T19:47:35.123611+00:00", "trade", 7.2385, 2.0]
["2026-09-29T19:47:36.293175+00:00", "trade", 7.245, 6.0]
["2026-09-29T19:47:37.989979+00:00", "trade", 7.2372, 5.0]
["2026-09-29T19:47:38.849413+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:38.911703+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:47:39.544783+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:39.544810+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:39.545322+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:40.652224+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:40.652252+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:40.947330+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:42.320538+00:00", "trade", 7.2386, 1.0]
["2026-09-29T19:47:44.064655+00:00", "trade", 7.25, 18.0]
["2026-09-29T19:47:44.064655+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:44.064657+00:00", "trade", 7.25, 82.0]
["2026-09-29T19:47:44.064687+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:44.064955+00:00", "trade", 7.25, 40.0]
["2026-09-29T19:47:44.065170+00:00", "trade", 7.25, 218.0]
["2026-09-29T19:47:44.065170+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:44.065171+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:47:44.065172+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:47:44.065175+00:00", "trade", 7.25, 300.0]
["2026-09-29T19:47:44.065176+00:00", "trade", 7.25, 99.0]
["2026-09-29T19:47:44.065218+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:44.065241+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:44.065254+00:00", "trade", 7.25, 15.0]
["2026-09-29T19:47:44.065259+00:00", "trade", 7.25, 3.0]
["2026-09-29T19:47:44.065326+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:47:44.065339+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:44.065412+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:44.065505+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:44.065561+00:00", "trade", 7.25, 29.0]
["2026-09-29T19:47:44.065563+00:00", "trade", 7.25, 20.0]
["2026-09-29T19:47:44.065565+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:47:44.065565+00:00", "trade", 7.25, 5.0]
["2026-09-29T19:47:44.065566+00:00", "trade", 7.25, 11.0]
["2026-09-29T19:47:44.065568+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:44.065623+00:00", "trade", 7.25, 25.0]
["2026-09-29T19:47:44.065688+00:00", "trade", 7.25, 50.0]
["2026-09-29T19:47:44.065752+00:00", "trade", 7.2465, 20.0]
["2026-09-29T19:47:44.065830+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:44.065893+00:00", "trade", 7.245, 13.0]
["2026-09-29T19:47:44.066121+00:00", "trade", 7.25, 189.0]
["2026-09-29T19:47:44.066700+00:00", "trade", 7.2499, 21.0]
["2026-09-29T19:47:44.067162+00:00", "trade", 7.2485, 10.0]
["2026-09-29T19:47:44.075387+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:44.502206+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:44.581529+00:00", "trade", 7.2377, 100.0]
["2026-09-29T19:47:45.475227+00:00", "trade", 7.25, 6.0]
["2026-09-29T19:47:45.582070+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:45.582093+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:45.808616+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:47:45.810915+00:00", "trade", 7.245, 200.0]
["2026-09-29T19:47:45.834798+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:47:45.836863+00:00", "trade", 7.245, 200.0]
["2026-09-29T19:47:45.837320+00:00", "trade", 7.245, 33.0]
["2026-09-29T19:47:45.909927+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:45.909956+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:45.910620+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:45.950104+00:00", "trade", 7.2383, 2.0]
["2026-09-29T19:47:46.601050+00:00", "trade", 7.2401, 16.0]
["2026-09-29T19:47:46.700202+00:00", "trade", 7.2378, 10.0]
["2026-09-29T19:47:47.758844+00:00", "trade", 7.2383, 7.0]
["2026-09-29T19:47:48.142889+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:48.700927+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:47:50.058211+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:54.365387+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:54.992050+00:00", "trade", 7.245, 34.0]
["2026-09-29T19:47:56.424527+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:47:56.426129+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:47:59.943298+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:00.004689+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:48:01.873652+00:00", "trade", 7.25, 51.0]
["2026-09-29T19:48:01.873653+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:01.873665+00:00", "trade", 7.25, 49.0]
["2026-09-29T19:48:01.873667+00:00", "trade", 7.25, 200.0]
["2026-09-29T19:48:01.873675+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:01.873677+00:00", "trade", 7.25, 30.0]
["2026-09-29T19:48:01.873689+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:01.873700+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:01.873710+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:01.873717+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:01.873731+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:01.873747+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:01.873942+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:01.873947+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:48:01.873952+00:00", "trade", 7.25, 16.0]
["2026-09-29T19:48:01.874048+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:01.874205+00:00", "trade", 7.25, 50.0]
["2026-09-29T19:48:01.874221+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:48:01.874221+00:00", "trade", 7.25, 15.0]
["2026-09-29T19:48:01.874267+00:00", "trade", 7.25, 25.0]
["2026-09-29T19:48:01.874271+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:01.874278+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:01.874339+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:01.874349+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:48:01.874409+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:48:01.874417+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:01.874446+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:01.874453+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:01.874504+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.874525+00:00", "trade", 7.2473, 20.0]
["2026-09-29T19:48:01.874632+00:00", "trade", 7.25, 75.0]
["2026-09-29T19:48:01.874694+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:01.874997+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:01.874998+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:01.874999+00:00", "trade", 7.25, 276.0]
["2026-09-29T19:48:01.874999+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:01.875000+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:01.875002+00:00", "trade", 7.25, 26.0]
["2026-09-29T19:48:01.875004+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:01.875006+00:00", "trade", 7.25, 98.0]
["2026-09-29T19:48:01.875007+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:01.875016+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:01.875021+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:01.875028+00:00", "trade", 7.25, 50.0]
["2026-09-29T19:48:01.875028+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875031+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:01.875032+00:00", "trade", 7.25, 50.0]
["2026-09-29T19:48:01.875035+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875042+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875058+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875062+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875069+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875076+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875090+00:00", "trade", 7.25, 50.0]
["2026-09-29T19:48:01.875092+00:00", "trade", 7.25, 77.0]
["2026-09-29T19:48:01.875096+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875103+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875105+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875109+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875116+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875120+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875123+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875136+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:48:01.875161+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875372+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:01.875471+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875542+00:00", "trade", 7.25, 112.0]
["2026-09-29T19:48:01.875574+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875620+00:00", "trade", 7.25, 21.0]
["2026-09-29T19:48:01.875669+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.875674+00:00", "trade", 7.25, 5.0]
["2026-09-29T19:48:01.875774+00:00", "trade", 7.255, 2.0]
["2026-09-29T19:48:01.876233+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.880116+00:00", "quote", 7.25, 7.25]
["2026-09-29T19:48:01.880136+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:01.880840+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:01.880876+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:01.882701+00:00", "trade", 7.25, 21.0]
["2026-09-29T19:48:01.907055+00:00", "trade", 7.255, 1.0]
["2026-09-29T19:48:01.926167+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:02.008762+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:02.009235+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:02.049404+00:00", "trade", 7.25, 99.0]
["2026-09-29T19:48:02.049424+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:02.049713+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:02.050842+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:48:02.901385+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:03.022838+00:00", "trade", 7.2394, 9.0]
["2026-09-29T19:48:03.603999+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:03.605903+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:05.056654+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.218289+00:00", "trade", 7.255, 1.0]
["2026-09-29T19:48:06.612418+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:48:06.618073+00:00", "trade", 7.25, 24.0]
["2026-09-29T19:48:06.619093+00:00", "trade", 7.25, 14.0]
["2026-09-29T19:48:06.619604+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:48:06.619820+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:48:06.620413+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:48:06.624158+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:48:06.633853+00:00", "trade", 7.25, 10.0]
["2026-09-29T19:48:06.836827+00:00", "trade", 7.25, 7.0]
["2026-09-29T19:48:06.836827+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.836829+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:48:06.836849+00:00", "trade", 7.25, 99.0]
["2026-09-29T19:48:06.836849+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.836850+00:00", "trade", 7.25, 98.0]
["2026-09-29T19:48:06.836851+00:00", "trade", 7.25, 200.0]
["2026-09-29T19:48:06.836853+00:00", "trade", 7.25, 211.0]
["2026-09-29T19:48:06.836856+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.836858+00:00", "trade", 7.25, 44.0]
["2026-09-29T19:48:06.836858+00:00", "trade", 7.25, 540.0]
["2026-09-29T19:48:06.836858+00:00", "trade", 7.25, 3.0]
["2026-09-29T19:48:06.836863+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.836869+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.836885+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.836898+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.836912+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.836919+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.836926+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.836933+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.836940+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.837063+00:00", "trade", 7.25, 200.0]
["2026-09-29T19:48:06.837064+00:00", "trade", 7.25, 250.0]
["2026-09-29T19:48:06.837083+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.837099+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.837118+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:06.837122+00:00", "trade", 7.25, 200.0]
["2026-09-29T19:48:06.837122+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:48:06.837123+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:06.837130+00:00", "trade", 7.25, 20.0]
["2026-09-29T19:48:06.837159+00:00", "trade", 7.25, 3.0]
["2026-09-29T19:48:06.837265+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:48:06.837398+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:06.837413+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:48:06.837416+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:06.837418+00:00", "trade", 7.25, 16.0]
["2026-09-29T19:48:06.837418+00:00", "trade", 7.25, 8.0]
["2026-09-29T19:48:06.837421+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:06.837421+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:48:06.837431+00:00", "trade", 7.25, 200.0]
["2026-09-29T19:48:06.837432+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:48:06.837437+00:00", "trade", 7.25, 75.0]
["2026-09-29T19:48:06.837488+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:06.837493+00:00", "trade", 7.25, 22.0]
["2026-09-29T19:48:06.837517+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:06.837726+00:00", "trade", 7.25, 20.0]
["2026-09-29T19:48:06.837784+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:06.837985+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:06.838095+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:06.838203+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:06.838214+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:06.838215+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:06.838303+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:06.839511+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:06.839540+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:06.840000+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:06.855443+00:00", "trade", 7.25, 10.0]
["2026-09-29T19:48:06.868925+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:06.874547+00:00", "trade", 7.25, 466.0]
["2026-09-29T19:48:06.875162+00:00", "trade", 7.25, 27.0]
["2026-09-29T19:48:07.015239+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:07.096909+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:48:07.096910+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:07.097402+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:07.097420+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:07.530538+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:07.803119+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:07.804235+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:07.959788+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:08.301630+00:00", "trade", 7.2394, 100.0]
["2026-09-29T19:48:09.321486+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:09.321515+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:09.596927+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:09.596966+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:09.596972+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:09.662603+00:00", "trade", 7.245, 6.0]
["2026-09-29T19:48:12.945820+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:12.945846+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:14.062614+00:00", "trade", 7.245, 3.0]
["2026-09-29T19:48:14.062653+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:14.063330+00:00", "trade", 7.245, 4.0]
["2026-09-29T19:48:14.065510+00:00", "trade", 7.245, 6.0]
["2026-09-29T19:48:14.260423+00:00", "trade", 7.245, 5.0]
["2026-09-29T19:48:18.157403+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:18.236888+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:48:18.464997+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:48:18.465245+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:48:18.465247+00:00", "trade", 7.245, 12.0]
["2026-09-29T19:48:18.465265+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:48:18.920154+00:00", "trade", 7.25, 423.0]
["2026-09-29T19:48:19.469414+00:00", "trade", 7.245, 165.0]
["2026-09-29T19:48:20.760408+00:00", "trade", 7.2418, 22.0]
["2026-09-29T19:48:20.863478+00:00", "trade", 7.2426, 4.0]
["2026-09-29T19:48:23.003959+00:00", "trade", 7.241, 1.0]
["2026-09-29T19:48:24.991985+00:00", "trade", 7.241, 8.0]
["2026-09-29T19:48:25.975540+00:00", "trade", 7.2426, 6.0]
["2026-09-29T19:48:25.980896+00:00", "trade", 7.2425, 41.0]
["2026-09-29T19:48:25.981516+00:00", "trade", 7.2471, 20.0]
["2026-09-29T19:48:25.985562+00:00", "trade", 7.242, 49.0]
["2026-09-29T19:48:29.810510+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:33.775715+00:00", "trade", 7.245, 1.0]
["2026-09-29T19:48:33.776441+00:00", "trade", 7.25, 4.0]
["2026-09-29T19:48:35.487402+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:48:35.528540+00:00", "trade", 7.2411, 20.0]
["2026-09-29T19:48:36.778945+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:48:36.779054+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:48:39.961539+00:00", "trade", 7.2396, 100.0]
["2026-09-29T19:48:41.026951+00:00", "trade", 7.2412, 6.0]
["2026-09-29T19:48:41.027722+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:48:41.957119+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:41.957146+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:43.481489+00:00", "trade", 7.2445, 4.0]
["2026-09-29T19:48:45.722253+00:00", "trade", 7.249, 3.0]
["2026-09-29T19:48:47.158360+00:00", "trade", 7.2445, 5.0]
["2026-09-29T19:48:48.078934+00:00", "trade", 7.245, 1.0]
["2026-09-29T19:48:48.078999+00:00", "trade", 7.245, 1.0]
["2026-09-29T19:48:49.015927+00:00", "trade", 7.2413, 2.0]
["2026-09-29T19:48:49.371044+00:00", "trade", 7.2413, 8.0]
["2026-09-29T19:48:49.371785+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:48:49.839663+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:53.642529+00:00", "trade", 7.245, 59.0]
["2026-09-29T19:48:53.642816+00:00", "trade", 7.245, 169.0]
["2026-09-29T19:48:53.796365+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:53.901928+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:53.901954+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:55.727998+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:55.728026+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:55.728033+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:55.734666+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:55.983396+00:00", "trade", 7.2444, 8.0]
["2026-09-29T19:48:57.480960+00:00", "trade", 7.2397, 69.0]
["2026-09-29T19:48:57.485345+00:00", "trade", 7.2495, 238.0]
["2026-09-29T19:48:57.489618+00:00", "trade", 7.25, 11.0]
["2026-09-29T19:48:57.639558+00:00", "trade", 7.2414, 6.0]
["2026-09-29T19:48:58.419722+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:48:58.880693+00:00", "trade", 7.2449, 2.0]
["2026-09-29T19:48:59.185027+00:00", "trade", 7.2414, 5.0]
["2026-09-29T19:48:59.377416+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:48:59.377495+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:49:00.034330+00:00", "trade", 7.25, 75.0]
["2026-09-29T19:49:00.180208+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:49:00.191722+00:00", "trade", 7.245, 60.0]
["2026-09-29T19:49:00.192441+00:00", "trade", 7.245, 24.0]
["2026-09-29T19:49:00.198127+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:00.198154+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:00.213467+00:00", "trade", 7.2489, 16.0]
["2026-09-29T19:49:00.215300+00:00", "trade", 7.2489, 9.0]
["2026-09-29T19:49:00.215989+00:00", "trade", 7.2489, 2.0]
["2026-09-29T19:49:01.627287+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:49:01.627925+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:49:04.374237+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:04.374238+00:00", "trade", 7.25, 7.0]
["2026-09-29T19:49:04.374239+00:00", "trade", 7.25, 93.0]
["2026-09-29T19:49:04.374259+00:00", "trade", 7.25, 107.0]
["2026-09-29T19:49:04.374259+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:04.374260+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:04.374262+00:00", "trade", 7.25, 129.0]
["2026-09-29T19:49:04.374266+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:04.374273+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:04.374279+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:04.374286+00:00", "trade", 7.25, 171.0]
["2026-09-29T19:49:04.374287+00:00", "trade", 7.25, 94.0]
["2026-09-29T19:49:04.374288+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:04.374289+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:04.374290+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:04.374294+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:04.374294+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:04.374301+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:04.374313+00:00", "trade", 7.25, 76.0]
["2026-09-29T19:49:04.374314+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:04.374363+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:04.374369+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:04.374376+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:04.374532+00:00", "trade", 7.25, 34.0]
["2026-09-29T19:49:04.374537+00:00", "trade", 7.25, 2.0]
["2026-09-29T19:49:04.374538+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:49:04.374556+00:00", "trade", 7.25, 66.0]
["2026-09-29T19:49:04.374561+00:00", "trade", 7.25, 4.0]
["2026-09-29T19:49:04.374563+00:00", "trade", 7.25, 2.0]
["2026-09-29T19:49:04.374565+00:00", "trade", 7.25, 4.0]
["2026-09-29T19:49:04.374817+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:04.374819+00:00", "trade", 7.25, 2.0]
["2026-09-29T19:49:04.374819+00:00", "trade", 7.25, 33.0]
["2026-09-29T19:49:04.374820+00:00", "trade", 7.25, 33.0]
["2026-09-29T19:49:04.374820+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:04.374830+00:00", "trade", 7.25, 267.0]
["2026-09-29T19:49:04.374831+00:00", "trade", 7.25, 67.0]
["2026-09-29T19:49:04.374831+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:04.374851+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:04.374873+00:00", "trade", 7.25, 25.0]
["2026-09-29T19:49:04.374891+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:04.374911+00:00", "trade", 7.2489, 21.0]
["2026-09-29T19:49:04.374923+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:04.374933+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:49:04.375013+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:04.375456+00:00", "trade", 7.25, 20.0]
["2026-09-29T19:49:04.375767+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:04.376492+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:04.377011+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:04.377457+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:05.768814+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:05.770027+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:05.770053+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:06.095105+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:06.412457+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:06.489364+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:06.572420+00:00", "trade", 7.255, 100.0]
["2026-09-29T19:49:07.036148+00:00", "trade", 7.2427, 35.0]
["2026-09-29T19:49:07.166170+00:00", "trade", 7.2422, 2.0]
["2026-09-29T19:49:07.375588+00:00", "trade", 7.255, 2.0]
["2026-09-29T19:49:08.036303+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:08.532039+00:00", "trade", 7.25, 25.0]
["2026-09-29T19:49:09.273319+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:49:09.274416+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:49:09.275006+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:49:09.275558+00:00", "trade", 7.25, 10.0]
["2026-09-29T19:49:09.276024+00:00", "trade", 7.25, 24.0]
["2026-09-29T19:49:09.277049+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:49:09.277557+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:49:09.277792+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:49:09.278591+00:00", "trade", 7.25, 14.0]
["2026-09-29T19:49:09.916382+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:10.169380+00:00", "trade", 7.255, 10.0]
["2026-09-29T19:49:10.169677+00:00", "trade", 7.255, 25.0]
["2026-09-29T19:49:10.204166+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:10.704411+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:49:10.705178+00:00", "trade", 7.25, 24.0]
["2026-09-29T19:49:10.705710+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:49:10.722199+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:11.379875+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:11.971834+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:12.567369+00:00", "trade", 7.2423, 9.0]
["2026-09-29T19:49:13.478585+00:00", "trade", 7.25, 21.0]
["2026-09-29T19:49:13.478658+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:13.504332+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:14.665738+00:00", "trade", 7.2423, 6.0]
["2026-09-29T19:49:18.013346+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:18.078522+00:00", "trade", 7.2426, 100.0]
["2026-09-29T19:49:20.647561+00:00", "trade", 7.255, 200.0]
["2026-09-29T19:49:20.647812+00:00", "trade", 7.255, 200.0]
["2026-09-29T19:49:20.647938+00:00", "trade", 7.255, 100.0]
["2026-09-29T19:49:20.654652+00:00", "trade", 7.255, 200.0]
["2026-09-29T19:49:20.655233+00:00", "trade", 7.2532, 20.0]
["2026-09-29T19:49:20.677229+00:00", "trade", 7.255, 200.0]
["2026-09-29T19:49:22.056421+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:25.480930+00:00", "trade", 7.2501, 5.0]
["2026-09-29T19:49:25.485740+00:00", "trade", 7.2501, 1.0]
["2026-09-29T19:49:25.507619+00:00", "trade", 7.255, 131.0]
["2026-09-29T19:49:25.533042+00:00", "trade", 7.255, 100.0]
["2026-09-29T19:49:27.533156+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:49:27.557352+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:49:29.521528+00:00", "trade", 7.255, 100.0]
["2026-09-29T19:49:29.521973+00:00", "trade", 7.26, 1.0]
["2026-09-29T19:49:29.646527+00:00", "trade", 7.2432, 5.0]
["2026-09-29T19:49:30.488414+00:00", "trade", 7.2506, 4.0]
["2026-09-29T19:49:30.720437+00:00", "trade", 7.255, 1.0]
["2026-09-29T19:49:30.963595+00:00", "trade", 7.2433, 2.0]
["2026-09-29T19:49:32.530719+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:32.530746+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:32.530770+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:32.962174+00:00", "trade", 7.2414, 100.0]
["2026-09-29T19:49:33.463253+00:00", "trade", 7.2497, 2.0]
["2026-09-29T19:49:33.500255+00:00", "trade", 7.25, 3.0]
["2026-09-29T19:49:33.500257+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:33.500258+00:00", "trade", 7.25, 7.0]
["2026-09-29T19:49:33.500261+00:00", "trade", 7.25, 200.0]
["2026-09-29T19:49:33.500263+00:00", "trade", 7.25, 211.0]
["2026-09-29T19:49:33.500267+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:49:33.500267+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:33.500310+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:33.500317+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:33.500323+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:33.500330+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:33.500340+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:33.500360+00:00", "trade", 7.25, 5.0]
["2026-09-29T19:49:33.500361+00:00", "trade", 7.25, 5.0]
["2026-09-29T19:49:33.500367+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:33.500367+00:00", "trade", 7.25, 2.0]
["2026-09-29T19:49:33.500370+00:00", "trade", 7.25, 6.0]
["2026-09-29T19:49:33.500374+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:33.500378+00:00", "trade", 7.25, 25.0]
["2026-09-29T19:49:33.500380+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:33.500387+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:33.500418+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:33.500420+00:00", "trade", 7.25, 35.0]
["2026-09-29T19:49:33.500420+00:00", "trade", 7.25, 55.0]
["2026-09-29T19:49:33.500437+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:33.500440+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:33.500440+00:00", "trade", 7.25, 35.0]
["2026-09-29T19:49:33.500440+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:33.500440+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:49:33.500444+00:00", "trade", 7.25, 600.0]
["2026-09-29T19:49:33.500747+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:49:33.500761+00:00", "trade", 7.25, 24.0]
["2026-09-29T19:49:33.500775+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:33.500820+00:00", "trade", 7.25, 51.0]
["2026-09-29T19:49:33.500854+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:33.500873+00:00", "trade", 7.2523, 21.0]
["2026-09-29T19:49:33.501084+00:00", "trade", 7.25, 55.0]
["2026-09-29T19:49:33.501128+00:00", "trade", 7.25, 30.0]
["2026-09-29T19:49:33.501141+00:00", "trade", 7.25, 45.0]
["2026-09-29T19:49:33.501289+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:33.502014+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:33.503283+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:33.504551+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:33.510594+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:33.517379+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:33.526934+00:00", "trade", 7.245, 25.0]
["2026-09-29T19:49:33.920934+00:00", "trade", 7.245, 13.0]
["2026-09-29T19:49:34.847597+00:00", "trade", 7.245, 90.0]
["2026-09-29T19:49:34.878127+00:00", "trade", 7.242, 51.0]
["2026-09-29T19:49:34.882675+00:00", "trade", 7.242, 9.0]
["2026-09-29T19:49:35.328533+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:35.374217+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:36.256167+00:00", "trade", 7.2497, 2.0]
["2026-09-29T19:49:38.256877+00:00", "trade", 7.245, 1.0]
["2026-09-29T19:49:38.442115+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:39.031865+00:00", "trade", 7.245, 55.0]
["2026-09-29T19:49:39.806532+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:39.809441+00:00", "trade", 7.245, 211.0]
["2026-09-29T19:49:40.690273+00:00", "trade", 7.2438, 4.0]
["2026-09-29T19:49:41.026481+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:41.026508+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:42.011405+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:42.409571+00:00", "trade", 7.2448, 53.0]
["2026-09-29T19:49:42.410815+00:00", "trade", 7.2448, 379.0]
["2026-09-29T19:49:42.413251+00:00", "trade", 7.2448, 227.0]
["2026-09-29T19:49:43.071268+00:00", "trade", 7.2422, 10.0]
["2026-09-29T19:49:43.081984+00:00", "trade", 7.2424, 9.0]
["2026-09-29T19:49:43.415159+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:43.415207+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:44.406400+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:44.797071+00:00", "trade", 7.2439, 2.0]
["2026-09-29T19:49:44.932944+00:00", "trade", 7.245, 126.0]
["2026-09-29T19:49:44.972857+00:00", "trade", 7.245, 39.0]
["2026-09-29T19:49:45.067358+00:00", "trade", 7.2495, 12.0]
["2026-09-29T19:49:45.163705+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:45.941323+00:00", "trade", 7.242, 100.0]
["2026-09-29T19:49:47.850872+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:49:50.960003+00:00", "trade", 7.245, 39.0]
["2026-09-29T19:49:52.402840+00:00", "trade", 7.242, 100.0]
["2026-09-29T19:49:53.013183+00:00", "trade", 7.2441, 5.0]
["2026-09-29T19:49:53.885161+00:00", "trade", 7.245, 123.0]
["2026-09-29T19:49:53.885746+00:00", "trade", 7.246, 21.0]
["2026-09-29T19:49:53.886634+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:49:53.942432+00:00", "trade", 7.2441, 1200.0]
["2026-09-29T19:49:53.945262+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:55.014483+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:55.260266+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:57.940198+00:00", "trade", 7.2496, 2.0]
["2026-09-29T19:49:59.016179+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:59.038419+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:59.289445+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:49:59.290528+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:00.021121+00:00", "trade", 7.24, 14.0]
["2026-09-29T19:50:00.021124+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:00.021130+00:00", "trade", 7.24, 86.0]
["2026-09-29T19:50:00.021131+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:00.021131+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:00.021133+00:00", "trade", 7.24, 65.0]
["2026-09-29T19:50:00.021134+00:00", "trade", 7.24, 54.0]
["2026-09-29T19:50:00.021138+00:00", "trade", 7.24, 46.0]
["2026-09-29T19:50:00.021138+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:00.021141+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:00.021141+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:50:00.021147+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:00.021154+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:00.021233+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:00.021382+00:00", "trade", 7.24, 14.0]
["2026-09-29T19:50:00.021383+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:50:00.021401+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:00.021402+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:50:00.021406+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:00.021415+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:50:00.021420+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:00.021431+00:00", "trade", 7.24, 17.0]
["2026-09-29T19:50:00.021432+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:00.021444+00:00", "trade", 7.24, 83.0]
["2026-09-29T19:50:00.021707+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:00.021768+00:00", "trade", 7.24, 37.0]
["2026-09-29T19:50:00.021770+00:00", "trade", 7.24, 25.0]
["2026-09-29T19:50:00.021770+00:00", "trade", 7.24, 10.0]
["2026-09-29T19:50:00.021770+00:00", "trade", 7.24, 55.0]
["2026-09-29T19:50:00.021777+00:00", "trade", 7.24, 23.0]
["2026-09-29T19:50:00.021779+00:00", "trade", 7.24, 17.0]
["2026-09-29T19:50:00.021779+00:00", "trade", 7.24, 6.0]
["2026-09-29T19:50:00.021788+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:00.022340+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:00.026192+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:00.045630+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:00.048987+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:00.049677+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:50:00.224328+00:00", "trade", 7.2404, 21.0]
["2026-09-29T19:50:00.379251+00:00", "trade", 7.245, 3.0]
["2026-09-29T19:50:00.380143+00:00", "trade", 7.242, 100.0]
["2026-09-29T19:50:00.478738+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:00.917986+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:01.574864+00:00", "trade", 7.24, 218.0]
["2026-09-29T19:50:01.574865+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:01.574891+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:01.574892+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:01.574919+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:50:01.574987+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:01.575345+00:00", "trade", 7.23, 89.0]
["2026-09-29T19:50:01.578031+00:00", "trade", 7.24, 23.0]
["2026-09-29T19:50:01.611904+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:01.948501+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:50:02.354440+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:02.354973+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.355470+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.355850+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.355962+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.356094+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.356440+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.356569+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.356931+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.357028+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.357421+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.357503+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.357907+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.357991+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.358417+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.358457+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.358905+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.358959+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.359391+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.359422+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.359905+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.359925+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.360400+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.360420+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.360906+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.361342+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.361381+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.361809+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.361866+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.362297+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.362340+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.362358+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.362839+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.362854+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.363335+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.363347+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.363829+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.363844+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.364254+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:02.959525+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:03.259895+00:00", "trade", 7.235, 23.0]
["2026-09-29T19:50:03.259980+00:00", "trade", 7.235, 75.0]
["2026-09-29T19:50:03.971807+00:00", "trade", 7.244, 5.0]
["2026-09-29T19:50:04.999951+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:05.028007+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:05.117812+00:00", "trade", 7.235, 1.0]
["2026-09-29T19:50:05.117814+00:00", "trade", 7.235, 5.0]
["2026-09-29T19:50:05.120892+00:00", "trade", 7.235, 5.0]
["2026-09-29T19:50:05.125650+00:00", "trade", 7.235, 75.0]
["2026-09-29T19:50:05.125658+00:00", "trade", 7.235, 75.0]
["2026-09-29T19:50:05.125658+00:00", "trade", 7.235, 75.0]
["2026-09-29T19:50:05.125661+00:00", "trade", 7.235, 75.0]
["2026-09-29T19:50:05.125715+00:00", "trade", 7.235, 75.0]
["2026-09-29T19:50:05.125735+00:00", "trade", 7.235, 75.0]
["2026-09-29T19:50:05.125772+00:00", "trade", 7.235, 75.0]
["2026-09-29T19:50:05.125800+00:00", "trade", 7.235, 50.0]
["2026-09-29T19:50:05.125828+00:00", "trade", 7.235, 75.0]
["2026-09-29T19:50:05.125885+00:00", "trade", 7.235, 75.0]
["2026-09-29T19:50:05.125943+00:00", "trade", 7.235, 75.0]
["2026-09-29T19:50:05.126131+00:00", "trade", 7.235, 75.0]
["2026-09-29T19:50:05.126276+00:00", "trade", 7.2378, 21.0]
["2026-09-29T19:50:05.524471+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:06.126177+00:00", "trade", 7.235, 2.0]
["2026-09-29T19:50:07.038564+00:00", "trade", 7.2399, 1.0]
["2026-09-29T19:50:07.445145+00:00", "trade", 7.2438, 2.0]
["2026-09-29T19:50:09.046984+00:00", "trade", 7.24, 75.0]
["2026-09-29T19:50:09.047477+00:00", "trade", 7.24, 25.0]
["2026-09-29T19:50:09.047488+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:50:09.047491+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:50:09.047499+00:00", "trade", 7.24, 44.0]
["2026-09-29T19:50:09.047505+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:50:09.047506+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:50:09.047508+00:00", "trade", 7.24, 10.0]
["2026-09-29T19:50:09.047509+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:09.047540+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:09.047547+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:09.047554+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:09.047561+00:00", "quote", 7.23, 7.24]
["2026-09-29T19:50:09.047846+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:50:09.047851+00:00", "trade", 7.24, 69.0]
["2026-09-29T19:50:09.047853+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:09.047921+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:09.047929+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:09.047949+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:09.047955+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:09.048149+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:09.048203+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:50:09.048205+00:00", "trade", 7.24, 10.0]
["2026-09-29T19:50:09.048205+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:50:09.048365+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:09.049226+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:50:09.049808+00:00", "trade", 7.2375, 20.0]
["2026-09-29T19:50:09.051778+00:00", "trade", 7.245, 1.0]
["2026-09-29T19:50:09.052539+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:50:09.052920+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:09.053383+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:09.054603+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:09.054609+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:09.054616+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:09.054640+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:09.061665+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:09.097750+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:09.168002+00:00", "trade", 7.24, 400.0]
["2026-09-29T19:50:09.168940+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:09.796978+00:00", "trade", 7.2418, 100.0]
["2026-09-29T19:50:10.207624+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:10.615984+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:10.616521+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:10.719588+00:00", "trade", 7.2437, 2.0]
["2026-09-29T19:50:12.413858+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:13.284259+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:13.286461+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:50:13.286628+00:00", "trade", 7.24, 227.0]
["2026-09-29T19:50:13.946370+00:00", "trade", 7.2437, 5.0]
["2026-09-29T19:50:18.318995+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:20.015389+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:21.519348+00:00", "trade", 7.24, 75.0]
["2026-09-29T19:50:22.443901+00:00", "trade", 7.2438, 5.0]
["2026-09-29T19:50:23.581455+00:00", "trade", 7.2419, 100.0]
["2026-09-29T19:50:24.005201+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:24.005379+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:24.033116+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:24.034101+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:24.034683+00:00", "trade", 7.24, 20.0]
["2026-09-29T19:50:24.044604+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:24.355824+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:50:27.412433+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:27.805368+00:00", "trade", 7.2437, 3.0]
["2026-09-29T19:50:27.880522+00:00", "trade", 7.2419, 2.0]
["2026-09-29T19:50:28.770813+00:00", "trade", 7.2437, 2.0]
["2026-09-29T19:50:29.241877+00:00", "trade", 7.2419, 100.0]
["2026-09-29T19:50:30.733359+00:00", "trade", 7.2458, 7.0]
["2026-09-29T19:50:32.050523+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:50:32.051205+00:00", "trade", 7.23, 93.0]
["2026-09-29T19:50:32.795483+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:33.620447+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:50:35.764836+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:50:35.765552+00:00", "trade", 7.24, 3.0]
["2026-09-29T19:50:37.868325+00:00", "trade", 7.2437, 5.0]
["2026-09-29T19:50:38.068210+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:38.068891+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:50:39.604458+00:00", "trade", 7.2437, 1.0]
["2026-09-29T19:50:39.821871+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:39.824421+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:43.321106+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:45.006090+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:50:45.006302+00:00", "trade", 7.24, 5.0]
["2026-09-29T19:50:45.006732+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:50:45.013396+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:50:45.264109+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:50:45.273067+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:46.001983+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:46.537029+00:00", "trade", 7.24, 20.0]
["2026-09-29T19:50:47.590607+00:00", "trade", 7.242, 25.0]
["2026-09-29T19:50:47.596133+00:00", "trade", 7.242, 1.0]
["2026-09-29T19:50:48.440894+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:48.440922+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:48.479289+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:49.176325+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:49.176352+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:50.140703+00:00", "trade", 7.2391, 4.0]
["2026-09-29T19:50:50.272827+00:00", "trade", 7.244, 5.0]
["2026-09-29T19:50:51.926550+00:00", "trade", 7.2457, 7.0]
["2026-09-29T19:50:51.931534+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:52.131078+00:00", "trade", 7.24, 198.0]
["2026-09-29T19:50:52.927356+00:00", "trade", 7.2439, 2.0]
["2026-09-29T19:50:53.133575+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:53.234176+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:50:54.036368+00:00", "trade", 7.2389, 12.0]
["2026-09-29T19:50:55.350660+00:00", "trade", 7.24, 99.0]
["2026-09-29T19:50:57.136469+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:50:58.011376+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:50:58.804098+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:59.430138+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:50:59.480911+00:00", "trade", 7.2388, 100.0]
["2026-09-29T19:50:59.495680+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:51:00.206362+00:00", "trade", 7.2454, 29.0]
["2026-09-29T19:51:00.425520+00:00", "trade", 7.2389, 2.0]
["2026-09-29T19:51:00.532845+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:51:00.804956+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:00.805957+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:00.900775+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:51:00.963014+00:00", "trade", 7.24, 7.0]
["2026-09-29T19:51:01.501299+00:00", "trade", 7.2385, 3.0]
["2026-09-29T19:51:04.070895+00:00", "trade", 7.2443, 8.0]
["2026-09-29T19:51:05.327036+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:51:05.328898+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:51:06.093743+00:00", "trade", 7.2442, 1.0]
["2026-09-29T19:51:08.961410+00:00", "trade", 7.2399, 1.0]
["2026-09-29T19:51:09.300252+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:51:09.346197+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:10.152654+00:00", "trade", 7.242, 8.0]
["2026-09-29T19:51:10.317185+00:00", "trade", 7.23, 2.0]
["2026-09-29T19:51:10.701261+00:00", "trade", 7.244, 1.0]
["2026-09-29T19:51:13.029744+00:00", "trade", 7.242, 100.0]
["2026-09-29T19:51:13.731748+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:13.824315+00:00", "trade", 7.24, 103.0]
["2026-09-29T19:51:13.902552+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:13.902577+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:14.717473+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:14.717511+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:14.791391+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:14.906222+00:00", "trade", 7.24, 138.0]
["2026-09-29T19:51:14.906808+00:00", "trade", 7.24, 21.0]
["2026-09-29T19:51:15.540711+00:00", "trade", 7.242, 100.0]
["2026-09-29T19:51:15.804069+00:00", "trade", 7.2397, 3.0]
["2026-09-29T19:51:16.791288+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:16.868675+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:16.868703+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:18.258897+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:18.258912+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:51:18.259067+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:51:18.259074+00:00", "trade", 7.24, 200.0]
["2026-09-29T19:51:18.388841+00:00", "trade", 7.2444, 9.0]
["2026-09-29T19:51:19.118990+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:51:19.193291+00:00", "trade", 7.2444, 1.0]
["2026-09-29T19:51:20.119361+00:00", "trade", 7.24, 95.0]
["2026-09-29T19:51:22.293707+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:51:22.293709+00:00", "trade", 7.24, 2.0]
["2026-09-29T19:51:22.294198+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:51:22.294522+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:51:22.294937+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:51:22.295108+00:00", "trade", 7.24, 20.0]
["2026-09-29T19:51:25.022585+00:00", "trade", 7.2419, 100.0]
["2026-09-29T19:51:28.997639+00:00", "trade", 7.25, 2.0]
["2026-09-29T19:51:29.600796+00:00", "trade", 7.242, 12.0]
["2026-09-29T19:51:30.207957+00:00", "trade", 7.2445, 6.0]
["2026-09-29T19:51:32.226688+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:32.318144+00:00", "trade", 7.242, 1.0]
["2026-09-29T19:51:33.501362+00:00", "trade", 7.2398, 10.0]
["2026-09-29T19:51:33.509094+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:33.509946+00:00", "trade", 7.24, 100.0]
["2026-09-29T19:51:33.510925+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:33.513962+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:33.513990+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:33.591285+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:33.974097+00:00", "trade", 7.2398, 5.0]
["2026-09-29T19:51:36.803294+00:00", "trade", 7.2398, 4.0]
["2026-09-29T19:51:37.081732+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:37.081760+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:37.828120+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:37.828159+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:37.905197+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:37.905224+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:39.614720+00:00", "trade", 7.2434, 5.0]
["2026-09-29T19:51:39.696310+00:00", "trade", 7.2444, 21.0]
["2026-09-29T19:51:39.712688+00:00", "trade", 7.2447, 5.0]
["2026-09-29T19:51:39.712995+00:00", "trade", 7.2447, 15.0]
["2026-09-29T19:51:39.726176+00:00", "trade", 7.2464, 22.0]
["2026-09-29T19:51:39.727051+00:00", "trade", 7.2462, 7.0]
["2026-09-29T19:51:39.732878+00:00", "trade", 7.2396, 32.0]
["2026-09-29T19:51:39.735637+00:00", "trade", 7.2401, 10.0]
["2026-09-29T19:51:39.855628+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:41.155251+00:00", "trade", 7.2446, 7.0]
["2026-09-29T19:51:41.217952+00:00", "quote", 7.23, 7.25]
["2026-09-29T19:51:43.159314+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:51:43.159544+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:51:43.160892+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:51:43.160954+00:00", "trade", 7.25, 112.0]
["2026-09-29T19:51:43.161015+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:51:43.161299+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:51:43.161391+00:00", "trade", 7.25, 25.0]
["2026-09-29T19:51:43.161658+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:51:43.161666+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:51:43.161672+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:51:43.161676+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:51:43.161680+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:51:43.161681+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:51:43.161687+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:51:43.161705+00:00", "trade", 7.25, 159.0]
["2026-09-29T19:51:43.161706+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:51:43.161852+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:51:43.161853+00:00", "trade", 7.25, 300.0]
["2026-09-29T19:51:43.161989+00:00", "trade", 7.25, 75.0]
["2026-09-29T19:51:43.162166+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:51:43.162265+00:00", "trade", 7.2472, 20.0]
["2026-09-29T19:51:43.162528+00:00", "trade", 7.25, 3.0]
["2026-09-29T19:51:43.162639+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:51:43.163902+00:00", "trade", 7.2485, 33.0]
["2026-09-29T19:51:43.167431+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:51:43.212906+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:51:43.459285+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:51:43.459677+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:51:43.459678+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:51:43.460381+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:51:43.479977+00:00", "trade", 7.2415, 12.0]
["2026-09-29T19:51:43.484290+00:00", "trade", 7.243, 1.0]
["2026-09-29T19:51:43.488406+00:00", "trade", 7.2452, 6.0]
["2026-09-29T19:51:43.621696+00:00", "trade", 7.2423, 1100.0]
["2026-09-29T19:51:44.001892+00:00", "trade", 7.2423, 100.0]
["2026-09-29T19:51:44.813828+00:00", "trade", 7.2449, 10.0]
["2026-09-29T19:51:44.817863+00:00", "trade", 7.245, 200.0]
["2026-09-29T19:51:44.817929+00:00", "trade", 7.245, 44.0]
["2026-09-29T19:51:44.818446+00:00", "trade", 7.2486, 22.0]
["2026-09-29T19:51:46.855518+00:00", "trade", 7.2461, 2.0]
["2026-09-29T19:51:46.929421+00:00", "trade", 7.2449, 100.0]
["2026-09-29T19:51:48.286478+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:51:48.685260+00:00", "trade", 7.2423, 100.0]
["2026-09-29T19:51:50.052380+00:00", "trade", 7.2413, 23.0]
["2026-09-29T19:51:51.169310+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:51:52.415796+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:51:52.415798+00:00", "trade", 7.245, 10.0]
["2026-09-29T19:51:52.416703+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:51:54.717745+00:00", "trade", 7.245, 11.0]
["2026-09-29T19:51:55.354777+00:00", "trade", 7.244, 1.0]
["2026-09-29T19:51:56.006437+00:00", "trade", 7.2425, 200.0]
["2026-09-29T19:51:59.434198+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:51:59.695671+00:00", "trade", 7.2451, 7.0]
["2026-09-29T19:52:00.801640+00:00", "trade", 7.2416, 2.0]
["2026-09-29T19:52:01.797948+00:00", "trade", 7.245, 79.0]
["2026-09-29T19:52:02.377825+00:00", "trade", 7.2485, 1.0]
["2026-09-29T19:52:04.850870+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:52:06.023659+00:00", "trade", 7.245, 5.0]
["2026-09-29T19:52:06.106429+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:52:09.434586+00:00", "trade", 7.245, 1.0]
["2026-09-29T19:52:09.762494+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:52:09.777056+00:00", "trade", 7.25, 6.0]
["2026-09-29T19:52:09.777058+00:00", "trade", 7.25, 20.0]
["2026-09-29T19:52:09.777058+00:00", "trade", 7.25, 27.0]
["2026-09-29T19:52:09.777060+00:00", "trade", 7.25, 47.0]
["2026-09-29T19:52:10.140448+00:00", "trade", 7.2451, 1.0]
["2026-09-29T19:52:11.595239+00:00", "trade", 7.2465, 15.0]
["2026-09-29T19:52:12.270975+00:00", "trade", 7.2451, 10.0]
["2026-09-29T19:52:12.743258+00:00", "trade", 7.25, 4.0]
["2026-09-29T19:52:12.747427+00:00", "trade", 7.25, 56.0]
["2026-09-29T19:52:12.747427+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:12.747454+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:12.980709+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:13.746071+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:14.441662+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:14.820362+00:00", "trade", 7.2461, 14.0]
["2026-09-29T19:52:15.195666+00:00", "trade", 7.2452, 13.0]
["2026-09-29T19:52:15.196371+00:00", "trade", 7.245, 5.0]
["2026-09-29T19:52:17.362065+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:17.644318+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:17.701923+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:52:17.701923+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:17.701948+00:00", "trade", 7.25, 257.0]
["2026-09-29T19:52:17.701949+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:17.701956+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:17.715828+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:17.715857+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:17.728614+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:17.762463+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:52:19.055270+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:19.055386+00:00", "trade", 7.2438, 4.0]
["2026-09-29T19:52:19.149795+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:19.149882+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:52:20.951940+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:20.956078+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:21.538940+00:00", "trade", 7.245, 116.0]
["2026-09-29T19:52:21.539687+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:52:22.143681+00:00", "trade", 7.25, 38.0]
["2026-09-29T19:52:22.143682+00:00", "trade", 7.25, 62.0]
["2026-09-29T19:52:22.143688+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:22.143711+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:22.144117+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:22.144361+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:22.749160+00:00", "trade", 7.245, 11.0]
["2026-09-29T19:52:22.749877+00:00", "trade", 7.245, 2.0]
["2026-09-29T19:52:22.751694+00:00", "trade", 7.245, 1.0]
["2026-09-29T19:52:22.753839+00:00", "trade", 7.245, 1.0]
["2026-09-29T19:52:25.023310+00:00", "trade", 7.2466, 8.0]
["2026-09-29T19:52:25.714078+00:00", "trade", 7.245, 10.0]
["2026-09-29T19:52:26.320704+00:00", "trade", 7.2443, 2.0]
["2026-09-29T19:52:26.820437+00:00", "trade", 7.245, 10.0]
["2026-09-29T19:52:30.002036+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:31.047661+00:00", "trade", 7.2466, 2.0]
["2026-09-29T19:52:31.719466+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:32.167367+00:00", "trade", 7.24, 1.0]
["2026-09-29T19:52:34.597402+00:00", "trade", 7.245, 30.0]
["2026-09-29T19:52:34.915900+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:52:35.765371+00:00", "trade", 7.2445, 22.0]
["2026-09-29T19:52:39.605387+00:00", "trade", 7.2447, 4.0]
["2026-09-29T19:52:39.818093+00:00", "trade", 7.2481, 21.0]
["2026-09-29T19:52:40.419788+00:00", "trade", 7.2466, 5.0]
["2026-09-29T19:52:43.493969+00:00", "trade", 7.2483, 100.0]
["2026-09-29T19:52:44.016243+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:44.103831+00:00", "trade", 7.2454, 55.0]
["2026-09-29T19:52:44.104522+00:00", "trade", 7.24, 83.0]
["2026-09-29T19:52:44.105102+00:00", "trade", 7.2476, 20.0]
["2026-09-29T19:52:44.187573+00:00", "trade", 7.2468, 1.0]
["2026-09-29T19:52:45.200416+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:52:47.053412+00:00", "trade", 7.25, 52.0]
["2026-09-29T19:52:47.053414+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:52:47.053414+00:00", "trade", 7.25, 39.0]
["2026-09-29T19:52:47.053415+00:00", "trade", 7.25, 8.0]
["2026-09-29T19:52:47.053415+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:47.838219+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:47.922165+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:52:47.922166+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:49.455544+00:00", "trade", 7.2465, 6.0]
["2026-09-29T19:52:51.685501+00:00", "trade", 7.245, 74.0]
["2026-09-29T19:52:51.685502+00:00", "trade", 7.245, 64.0]
["2026-09-29T19:52:51.685970+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:52:51.686072+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:52:51.686279+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:52:51.925613+00:00", "trade", 7.2454, 300.0]
["2026-09-29T19:52:52.020919+00:00", "trade", 7.2469, 6.0]
["2026-09-29T19:52:52.613717+00:00", "trade", 7.245, 100.0]
["2026-09-29T19:52:55.501822+00:00", "trade", 7.2464, 3.0]
["2026-09-29T19:52:56.966004+00:00", "trade", 7.245, 4.0]
["2026-09-29T19:52:57.137363+00:00", "trade", 7.245, 9.0]
["2026-09-29T19:52:58.157920+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:58.161053+00:00", "trade", 7.25, 134.0]
["2026-09-29T19:52:58.488990+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:58.489019+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:58.489685+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:52:59.575364+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:00.054654+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:53:00.054655+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:00.082433+00:00", "trade", 7.245, 14.0]
["2026-09-29T19:53:00.082701+00:00", "trade", 7.245, 14.0]
["2026-09-29T19:53:00.082702+00:00", "trade", 7.245, 14.0]
["2026-09-29T19:53:00.082706+00:00", "trade", 7.245, 14.0]
["2026-09-29T19:53:00.082706+00:00", "trade", 7.245, 14.0]
["2026-09-29T19:53:00.082707+00:00", "trade", 7.245, 14.0]
["2026-09-29T19:53:00.082744+00:00", "trade", 7.245, 14.0]
["2026-09-29T19:53:00.090786+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:00.090814+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:00.128346+00:00", "trade", 7.247, 20.0]
["2026-09-29T19:53:00.193747+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:00.259957+00:00", "trade", 7.25, 9.0]
["2026-09-29T19:53:00.725347+00:00", "trade", 7.245, 22.0]
["2026-09-29T19:53:00.725349+00:00", "trade", 7.245, 166.0]
["2026-09-29T19:53:01.507771+00:00", "trade", 7.2428, 200.0]
["2026-09-29T19:53:01.679118+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:01.879710+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:03.040847+00:00", "trade", 7.2472, 15.0]
["2026-09-29T19:53:03.114997+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:03.495066+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:04.072387+00:00", "trade", 7.2455, 4.0]
["2026-09-29T19:53:04.177525+00:00", "trade", 7.2461, 6.0]
["2026-09-29T19:53:04.868031+00:00", "trade", 7.25, 10.0]
["2026-09-29T19:53:04.868035+00:00", "trade", 7.25, 338.0]
["2026-09-29T19:53:04.868038+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:53:04.868039+00:00", "trade", 7.25, 69.0]
["2026-09-29T19:53:04.868040+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:53:04.868043+00:00", "trade", 7.25, 29.0]
["2026-09-29T19:53:04.868061+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:53:04.868063+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:53:04.868064+00:00", "trade", 7.25, 152.0]
["2026-09-29T19:53:04.868072+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:04.868078+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:04.868084+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:04.868098+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:04.868104+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:04.868111+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:04.868141+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:53:04.868141+00:00", "trade", 7.25, 6.0]
["2026-09-29T19:53:04.868147+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:53:04.868148+00:00", "trade", 7.25, 6.0]
["2026-09-29T19:53:04.868153+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:53:04.868157+00:00", "trade", 7.25, 43.0]
["2026-09-29T19:53:04.868159+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:53:04.868161+00:00", "trade", 7.25, 19.0]
["2026-09-29T19:53:04.868173+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:53:04.868192+00:00", "trade", 7.25, 6.0]
["2026-09-29T19:53:04.868207+00:00", "trade", 7.25, 700.0]
["2026-09-29T19:53:04.868208+00:00", "trade", 7.25, 1.0]
["2026-09-29T19:53:04.868208+00:00", "trade", 7.25, 36.0]
["2026-09-29T19:53:04.868210+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:53:04.868210+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:04.868213+00:00", "trade", 7.25, 400.0]
["2026-09-29T19:53:04.868233+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:04.868511+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:53:04.868518+00:00", "quote", 7.24, 7.25]
["2026-09-29T19:53:04.868529+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:53:04.868540+00:00", "quote", 7.24, 7.26]
["2026-09-29T19:53:04.868607+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:04.868615+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:04.868622+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:04.868633+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:04.868673+00:00", "trade", 7.2492, 22.0]
["2026-09-29T19:53:04.868751+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:04.868836+00:00", "trade", 7.25, 23.0]
["2026-09-29T19:53:04.869104+00:00", "trade", 7.25, 100.0]
["2026-09-29T19:53:04.869190+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:04.870172+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:04.872123+00:00", "trade", 7.255, 100.0]
["2026-09-29T19:53:04.873652+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:04.874149+00:00", "trade", 7.26, 132.0]
["2026-09-29T19:53:04.875751+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:04.884840+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:04.884865+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:04.885524+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:04.885561+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:04.891657+00:00", "trade", 7.2598, 10.0]
["2026-09-29T19:53:04.968680+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:06.019396+00:00", "trade", 7.2501, 26.0]
["2026-09-29T19:53:06.019978+00:00", "trade", 7.2517, 20.0]
["2026-09-29T19:53:07.268919+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:07.268945+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:07.393355+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:07.429724+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:07.429749+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:08.148378+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:08.784576+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:09.485381+00:00", "trade", 7.2457, 100.0]
["2026-09-29T19:53:09.486263+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:09.492961+00:00", "trade", 7.2457, 38.0]
["2026-09-29T19:53:09.971376+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:10.147100+00:00", "trade", 7.2491, 1.0]
["2026-09-29T19:53:10.327699+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:10.327728+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:10.371075+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:12.361897+00:00", "trade", 7.2433, 100.0]
["2026-09-29T19:53:13.147775+00:00", "trade", 7.255, 2.0]
["2026-09-29T19:53:13.148585+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:13.153216+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:13.281216+00:00", "trade", 7.2456, 100.0]
["2026-09-29T19:53:14.712948+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:14.712977+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:15.061802+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:15.147789+00:00", "trade", 7.255, 2.0]
["2026-09-29T19:53:16.268385+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.269107+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.269146+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287158+00:00", "trade", 7.26, 200.0]
["2026-09-29T19:53:16.287177+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287185+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:53:16.287188+00:00", "trade", 7.26, 150.0]
["2026-09-29T19:53:16.287199+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287206+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287213+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287226+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287237+00:00", "trade", 7.26, 128.0]
["2026-09-29T19:53:16.287238+00:00", "trade", 7.26, 22.0]
["2026-09-29T19:53:16.287241+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287248+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287250+00:00", "trade", 7.26, 31.0]
["2026-09-29T19:53:16.287250+00:00", "trade", 7.26, 1.0]
["2026-09-29T19:53:16.287399+00:00", "trade", 7.26, 150.0]
["2026-09-29T19:53:16.287400+00:00", "trade", 7.26, 2.0]
["2026-09-29T19:53:16.287402+00:00", "trade", 7.26, 20.0]
["2026-09-29T19:53:16.287403+00:00", "trade", 7.26, 126.0]
["2026-09-29T19:53:16.287429+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287430+00:00", "trade", 7.26, 150.0]
["2026-09-29T19:53:16.287442+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287449+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287540+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287548+00:00", "trade", 7.26, 20.0]
["2026-09-29T19:53:16.287550+00:00", "trade", 7.26, 200.0]
["2026-09-29T19:53:16.287550+00:00", "trade", 7.26, 1.0]
["2026-09-29T19:53:16.287551+00:00", "trade", 7.26, 9.0]
["2026-09-29T19:53:16.287551+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287588+00:00", "trade", 7.26, 5.0]
["2026-09-29T19:53:16.287592+00:00", "trade", 7.26, 15.0]
["2026-09-29T19:53:16.287595+00:00", "trade", 7.26, 2.0]
["2026-09-29T19:53:16.287603+00:00", "trade", 7.26, 1.0]
["2026-09-29T19:53:16.287613+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287624+00:00", "trade", 7.26, 19.0]
["2026-09-29T19:53:16.287626+00:00", "trade", 7.26, 2.0]
["2026-09-29T19:53:16.287651+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:53:16.287672+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287768+00:00", "trade", 7.26, 19.0]
["2026-09-29T19:53:16.287773+00:00", "trade", 7.26, 5.0]
["2026-09-29T19:53:16.287775+00:00", "trade", 7.26, 15.0]
["2026-09-29T19:53:16.287825+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.287877+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.288010+00:00", "trade", 7.26, 20.0]
["2026-09-29T19:53:16.288018+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.288028+00:00", "trade", 7.26, 2.0]
["2026-09-29T19:53:16.288029+00:00", "trade", 7.26, 150.0]
["2026-09-29T19:53:16.288030+00:00", "trade", 7.26, 200.0]
["2026-09-29T19:53:16.288034+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.288041+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.288048+00:00", "quote", 7.25, 7.27]
["2026-09-29T19:53:16.288056+00:00", "trade", 7.26, 15.0]
["2026-09-29T19:53:16.288056+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.288064+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.288070+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.288080+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.288565+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.292476+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.295345+00:00", "trade", 7.26, 300.0]
["2026-09-29T19:53:16.298929+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.317646+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.317647+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:53:16.317648+00:00", "trade", 7.26, 320.0]
["2026-09-29T19:53:16.317654+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.317669+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.317676+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.317678+00:00", "trade", 7.26, 150.0]
["2026-09-29T19:53:16.317682+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.317695+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.317703+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.317710+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.317721+00:00", "trade", 7.26, 77.0]
["2026-09-29T19:53:16.317724+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.317725+00:00", "trade", 7.26, 2.0]
["2026-09-29T19:53:16.317725+00:00", "trade", 7.26, 2.0]
["2026-09-29T19:53:16.317725+00:00", "trade", 7.26, 1.0]
["2026-09-29T19:53:16.317727+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:53:16.317730+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.317732+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:53:16.318225+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318233+00:00", "trade", 7.26, 21.0]
["2026-09-29T19:53:16.318294+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318301+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318315+00:00", "trade", 7.26, 24.0]
["2026-09-29T19:53:16.318326+00:00", "trade", 7.26, 21.0]
["2026-09-29T19:53:16.318357+00:00", "trade", 7.26, 1.0]
["2026-09-29T19:53:16.318370+00:00", "trade", 7.26, 270.0]
["2026-09-29T19:53:16.318372+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:53:16.318372+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318373+00:00", "trade", 7.26, 184.0]
["2026-09-29T19:53:16.318374+00:00", "trade", 7.26, 46.0]
["2026-09-29T19:53:16.318379+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318387+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318394+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318415+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318428+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:53:16.318429+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318454+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318475+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318482+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318489+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318496+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318546+00:00", "trade", 7.26, 3.0]
["2026-09-29T19:53:16.318561+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318586+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318613+00:00", "trade", 7.26, 17.0]
["2026-09-29T19:53:16.318614+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318622+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318625+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318656+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:53:16.318656+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318657+00:00", "trade", 7.26, 276.0]
["2026-09-29T19:53:16.318658+00:00", "trade", 7.26, 7.0]
["2026-09-29T19:53:16.318659+00:00", "trade", 7.26, 184.0]
["2026-09-29T19:53:16.318662+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318664+00:00", "trade", 7.26, 33.0]
["2026-09-29T19:53:16.318673+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318677+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.318678+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318698+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318705+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318713+00:00", "quote", 7.25, 7.27]
["2026-09-29T19:53:16.318723+00:00", "trade", 7.26, 78.0]
["2026-09-29T19:53:16.318724+00:00", "trade", 7.26, 10.0]
["2026-09-29T19:53:16.318724+00:00", "trade", 7.26, 33.0]
["2026-09-29T19:53:16.318728+00:00", "quote", 7.25, 7.27]
["2026-09-29T19:53:16.318743+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.318748+00:00", "trade", 7.26, 276.0]
["2026-09-29T19:53:16.318749+00:00", "trade", 7.26, 184.0]
["2026-09-29T19:53:16.318752+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:53:16.318752+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.318759+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.318766+00:00", "quote", 7.25, 7.27]
["2026-09-29T19:53:16.318769+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.318790+00:00", "trade", 7.26, 20.0]
["2026-09-29T19:53:16.318797+00:00", "trade", 7.26, 24.0]
["2026-09-29T19:53:16.318798+00:00", "trade", 7.26, 106.0]
["2026-09-29T19:53:16.318798+00:00", "quote", 7.25, 7.27]
["2026-09-29T19:53:16.318809+00:00", "trade", 7.26, 7.0]
["2026-09-29T19:53:16.318809+00:00", "quote", 7.25, 7.27]
["2026-09-29T19:53:16.318816+00:00", "quote", 7.25, 7.27]
["2026-09-29T19:53:16.318840+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318854+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318860+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318863+00:00", "trade", 7.26, 276.0]
["2026-09-29T19:53:16.318864+00:00", "trade", 7.26, 7.0]
["2026-09-29T19:53:16.318866+00:00", "trade", 7.26, 276.0]
["2026-09-29T19:53:16.318866+00:00", "trade", 7.26, 10.0]
["2026-09-29T19:53:16.318870+00:00", "trade", 7.26, 31.0]
["2026-09-29T19:53:16.318875+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318889+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318903+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318930+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.318960+00:00", "trade", 7.26, 21.0]
["2026-09-29T19:53:16.319073+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.319081+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.319129+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.319135+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:53:16.319145+00:00", "trade", 7.26, 153.0]
["2026-09-29T19:53:16.319145+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.319146+00:00", "trade", 7.26, 300.0]
["2026-09-29T19:53:16.319168+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.319183+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.319204+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.319210+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.319217+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.319308+00:00", "quote", 7.25, 7.27]
["2026-09-29T19:53:16.319312+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.319320+00:00", "quote", 7.25, 7.27]
["2026-09-29T19:53:16.319328+00:00", "trade", 7.26, 24.0]
["2026-09-29T19:53:16.319373+00:00", "trade", 7.26, 88.0]
["2026-09-29T19:53:16.319373+00:00", "quote", 7.25, 7.27]
["2026-09-29T19:53:16.319381+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.319384+00:00", "trade", 7.26, 75.0]
["2026-09-29T19:53:16.319385+00:00", "trade", 7.26, 200.0]
["2026-09-29T19:53:16.319404+00:00", "quote", 7.25, 7.26]
["2026-09-29T19:53:16.319404+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.319410+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.319417+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.319429+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.319546+00:00", "trade", 7.26, 2.0]
["2026-09-29T19:53:16.319588+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.319589+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.319590+00:00", "trade", 7.26, 218.0]
["2026-09-29T19:53:16.319612+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.319622+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.319659+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.319673+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:53:16.319707+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.319714+00:00", "trade", 7.26, 21.0]
["2026-09-29T19:53:16.319723+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.319746+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.320251+00:00", "trade", 7.26, 20.0]
["2026-09-29T19:53:16.324167+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.324174+00:00", "quote", 7.26, 7.26]
["2026-09-29T19:53:16.324893+00:00", "trade", 7.26, 58.0]
["2026-09-29T19:53:16.324893+00:00", "trade", 7.26, 5.0]
["2026-09-29T19:53:16.324893+00:00", "trade", 7.26, 137.0]
["2026-09-29T19:53:16.324904+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.324921+00:00", "trade", 7.26, 63.0]
["2026-09-29T19:53:16.324948+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.324955+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.325176+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.325204+00:00", "trade", 7.26, 200.0]
["2026-09-29T19:53:16.325210+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:53:16.325260+00:00", "trade", 7.26, 3.0]
["2026-09-29T19:53:16.325264+00:00", "trade", 7.26, 200.0]
["2026-09-29T19:53:16.325266+00:00", "trade", 7.26, 200.0]
["2026-09-29T19:53:16.325341+00:00", "trade", 7.26, 24.0]
["2026-09-29T19:53:16.325935+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.330366+00:00", "quote", 7.25, 7.27]
["2026-09-29T19:53:16.330795+00:00", "quote", 7.25, 7.27]
["2026-09-29T19:53:16.330872+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.330949+00:00", "trade", 7.26, 21.0]
["2026-09-29T19:53:16.331143+00:00", "trade", 7.26, 18.0]
["2026-09-29T19:53:16.331233+00:00", "trade", 7.26, 19.0]
["2026-09-29T19:53:16.331304+00:00", "trade", 7.26, 3.0]
["2026-09-29T19:53:16.331306+00:00", "trade", 7.26, 100.0]
["2026-09-29T19:53:16.331307+00:00", "trade", 7.26, 297.0]
["2026-09-29T19:53:16.331352+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.331370+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.331377+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.331392+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.331895+00:00", "trade", 7.26, 21.0]
["2026-09-29T19:53:16.332329+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.333486+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.339933+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.344841+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.345517+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.375291+00:00", "trade", 7.26, 15.0]
["2026-09-29T19:53:16.375356+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:16.417110+00:00", "trade", 7.265, 9.0]
["2026-09-29T19:53:16.417565+00:00", "trade", 7.265, 75.0]
["2026-09-29T19:53:16.417784+00:00", "trade", 7.265, 16.0]
["2026-09-29T19:53:17.432778+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:18.570867+00:00", "trade", 7.2497, 4.0]
["2026-09-29T19:53:19.370928+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:19.506531+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:19.518668+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:19.745958+00:00", "trade", 7.265, 1.0]
["2026-09-29T19:53:20.228456+00:00", "trade", 7.265, 1.0]
["2026-09-29T19:53:20.228715+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:20.438927+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:20.982241+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:20.984919+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:21.998137+00:00", "trade", 7.2544, 25.0]
["2026-09-29T19:53:22.001365+00:00", "trade", 7.2497, 12.0]
["2026-09-29T19:53:22.836187+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:22.836915+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:23.164624+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:23.229205+00:00", "trade", 7.265, 2.0]
["2026-09-29T19:53:24.316891+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:24.316892+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:53:24.316919+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:24.316926+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:24.317011+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:24.317323+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:24.317453+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:24.317498+00:00", "trade", 7.27, 75.0]
["2026-09-29T19:53:24.317688+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:24.327277+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:24.961881+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:25.145895+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:25.145920+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:25.234390+00:00", "trade", 7.2544, 4.0]
["2026-09-29T19:53:25.513719+00:00", "trade", 7.2498, 13.0]
["2026-09-29T19:53:26.915894+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:27.767568+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:27.810989+00:00", "trade", 7.2601, 1.0]
["2026-09-29T19:53:27.813049+00:00", "trade", 7.265, 1.0]
["2026-09-29T19:53:28.506005+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:30.058073+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:30.444036+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:30.627962+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:31.394413+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:31.465663+00:00", "trade", 7.27, 1.0]
["2026-09-29T19:53:32.590654+00:00", "trade", 7.2497, 3.0]
["2026-09-29T19:53:32.846112+00:00", "trade", 7.2499, 41.0]
["2026-09-29T19:53:33.591338+00:00", "trade", 7.265, 2.0]
["2026-09-29T19:53:34.006257+00:00", "trade", 7.2498, 11.0]
["2026-09-29T19:53:35.566223+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:36.632999+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:36.633000+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:53:36.633025+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:36.633605+00:00", "trade", 7.27, 25.0]
["2026-09-29T19:53:36.633669+00:00", "trade", 7.27, 50.0]
["2026-09-29T19:53:36.633706+00:00", "trade", 7.265, 3.0]
["2026-09-29T19:53:40.056293+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:53:40.056293+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:40.056294+00:00", "trade", 7.27, 235.0]
["2026-09-29T19:53:40.056300+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:40.056302+00:00", "trade", 7.27, 217.0]
["2026-09-29T19:53:40.056303+00:00", "trade", 7.27, 132.0]
["2026-09-29T19:53:40.056305+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:53:40.056308+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:40.056316+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:40.056331+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:40.056340+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:40.056346+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:40.056353+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:40.056360+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:40.056368+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:40.056382+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:40.056577+00:00", "trade", 7.27, 1.0]
["2026-09-29T19:53:40.056589+00:00", "trade", 7.27, 10.0]
["2026-09-29T19:53:40.056591+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:53:40.056596+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:53:40.056704+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:40.056743+00:00", "trade", 7.27, 10.0]
["2026-09-29T19:53:40.056823+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:40.056847+00:00", "trade", 7.27, 199.0]
["2026-09-29T19:53:40.056849+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:40.056850+00:00", "trade", 7.27, 60.0]
["2026-09-29T19:53:40.056880+00:00", "quote", 7.26, 7.27]
["2026-09-29T19:53:40.056937+00:00", "trade", 7.27, 50.0]
["2026-09-29T19:53:40.056965+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:53:40.056978+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:53:40.056985+00:00", "quote", 7.26, 7.28]
["2026-09-29T19:53:40.056998+00:00", "trade", 7.27, 25.0]
["2026-09-29T19:53:40.057059+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.057067+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.057074+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.057088+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.057097+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.057217+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.057382+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.061336+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.061343+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.061706+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.061982+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.072810+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.073333+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.073541+00:00", "trade", 7.275, 96.0]
["2026-09-29T19:53:40.075429+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.075811+00:00", "trade", 7.2667, 20.0]
["2026-09-29T19:53:40.077937+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.077965+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.078688+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.080273+00:00", "trade", 7.275, 71.0]
["2026-09-29T19:53:40.082987+00:00", "trade", 7.27, 21.0]
["2026-09-29T19:53:40.104504+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.107760+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:53:40.110151+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.110405+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.122547+00:00", "trade", 7.25, 15.0]
["2026-09-29T19:53:40.289834+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.310283+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:53:40.310324+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.310841+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.310852+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.310965+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.310984+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.310991+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.311077+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.597886+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.896300+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:40.909247+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:41.057387+00:00", "trade", 7.275, 9.0]
["2026-09-29T19:53:41.156361+00:00", "trade", 7.2562, 18.0]
["2026-09-29T19:53:41.736838+00:00", "trade", 7.275, 24.0]
["2026-09-29T19:53:41.821447+00:00", "trade", 7.2582, 23.0]
["2026-09-29T19:53:41.823890+00:00", "trade", 7.275, 191.0]
["2026-09-29T19:53:42.065334+00:00", "trade", 7.2512, 10.0]
["2026-09-29T19:53:43.437721+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:53:43.437721+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:43.437749+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:43.604549+00:00", "trade", 7.28, 4.0]
["2026-09-29T19:53:43.604550+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:53:43.604587+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:43.604627+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:43.604635+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:43.604649+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:43.604662+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:43.604677+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:53:43.604873+00:00", "trade", 7.28, 3.0]
["2026-09-29T19:53:43.604875+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:53:43.604880+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:53:43.604880+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:53:43.604880+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:53:43.604898+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:53:43.604905+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.604940+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.604953+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.604960+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.605135+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.605162+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.605675+00:00", "trade", 7.285, 7.0]
["2026-09-29T19:53:43.606076+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.606100+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.606813+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.606824+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.609638+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.609651+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.617483+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.617511+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.620750+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.635155+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.750376+00:00", "trade", 7.2518, 100.0]
["2026-09-29T19:53:43.752110+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.752118+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:43.870785+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:44.163449+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:44.163475+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:44.168436+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:44.168490+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:44.307920+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:44.307947+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:44.309318+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:44.448276+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:44.705056+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:45.002051+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:45.193335+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:45.193368+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:45.193375+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:45.841148+00:00", "trade", 7.2519, 100.0]
["2026-09-29T19:53:46.256155+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:46.256182+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:46.256212+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:46.257742+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:46.775458+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:53:46.790746+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:53:47.437681+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:47.437707+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:47.447550+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:47.656793+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:47.656855+00:00", "trade", 7.285, 25.0]
["2026-09-29T19:53:47.656856+00:00", "trade", 7.285, 50.0]
["2026-09-29T19:53:47.656910+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:47.656913+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:47.656948+00:00", "trade", 7.28, 14.0]
["2026-09-29T19:53:47.656950+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:47.657381+00:00", "trade", 7.2789, 20.0]
["2026-09-29T19:53:47.933976+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:47.934545+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:47.934592+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:48.961435+00:00", "trade", 7.2526, 25.0]
["2026-09-29T19:53:48.968075+00:00", "trade", 7.2526, 5.0]
["2026-09-29T19:53:49.619704+00:00", "trade", 7.252, 5.0]
["2026-09-29T19:53:50.054365+00:00", "trade", 7.2586, 4.0]
["2026-09-29T19:53:50.197030+00:00", "trade", 7.2526, 12.0]
["2026-09-29T19:53:50.367127+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:53:50.465700+00:00", "trade", 7.285, 110.0]
["2026-09-29T19:53:51.094581+00:00", "trade", 7.2528, 100.0]
["2026-09-29T19:53:51.536435+00:00", "trade", 7.285, 400.0]
["2026-09-29T19:53:51.541238+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:51.541308+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:51.858843+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:53:51.859427+00:00", "trade", 7.2849, 21.0]
["2026-09-29T19:53:51.863266+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:51.863339+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:51.863376+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:51.863403+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:51.863421+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:51.863645+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:51.863659+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:51.863696+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:53:53.669325+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:53:53.669354+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:53.669660+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:53.669729+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:53:53.669920+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:53.669972+00:00", "trade", 7.285, 25.0]
["2026-09-29T19:53:54.670603+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:53:54.945380+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:54.945406+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:54.945433+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:54.946085+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:53:55.002886+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:53:55.025365+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:53:55.025423+00:00", "trade", 7.285, 25.0]
["2026-09-29T19:53:55.041206+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:53:55.041792+00:00", "trade", 7.285, 21.0]
["2026-09-29T19:53:55.690716+00:00", "trade", 7.2633, 10.0]
["2026-09-29T19:53:55.691323+00:00", "trade", 7.2633, 2.0]
["2026-09-29T19:53:56.854631+00:00", "trade", 7.2538, 3.0]
["2026-09-29T19:53:58.487350+00:00", "trade", 7.2539, 5.0]
["2026-09-29T19:53:59.525216+00:00", "trade", 7.285, 199.0]
["2026-09-29T19:53:59.525892+00:00", "trade", 7.285, 71.0]
["2026-09-29T19:53:59.526129+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:53:59.526624+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:53:59.526905+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:53:59.526938+00:00", "trade", 7.285, 38.0]
["2026-09-29T19:53:59.527112+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:53:59.527390+00:00", "trade", 7.285, 38.0]
["2026-09-29T19:53:59.527891+00:00", "trade", 7.285, 38.0]
["2026-09-29T19:53:59.528108+00:00", "trade", 7.285, 38.0]
["2026-09-29T19:53:59.528287+00:00", "trade", 7.285, 38.0]
["2026-09-29T19:53:59.528546+00:00", "trade", 7.285, 35.0]
["2026-09-29T19:53:59.529126+00:00", "trade", 7.285, 20.0]
["2026-09-29T19:53:59.548925+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:54:00.461900+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:00.461925+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:54:01.488961+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:01.488986+00:00", "trade", 7.285, 86.0]
["2026-09-29T19:54:03.581697+00:00", "trade", 7.2654, 1.0]
["2026-09-29T19:54:03.582440+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:54:03.582468+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:54:03.728265+00:00", "trade", 7.285, 9.0]
["2026-09-29T19:54:03.999892+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:04.001297+00:00", "trade", 7.2561, 1600.0]
["2026-09-29T19:54:04.070038+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:54:04.070224+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:54:04.071169+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:54:05.137953+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:05.137979+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:54:05.138568+00:00", "trade", 7.285, 20.0]
["2026-09-29T19:54:05.868794+00:00", "trade", 7.285, 80.0]
["2026-09-29T19:54:05.870893+00:00", "trade", 7.285, 212.0]
["2026-09-29T19:54:06.024363+00:00", "trade", 7.2641, 9.0]
["2026-09-29T19:54:07.191309+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:54:07.839157+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:07.910150+00:00", "trade", 7.259, 10.0]
["2026-09-29T19:54:08.022322+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:54:08.022531+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:54:08.084696+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:54:08.718997+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:54:09.599998+00:00", "trade", 7.2566, 7.0]
["2026-09-29T19:54:10.218757+00:00", "trade", 7.2566, 2.0]
["2026-09-29T19:54:10.436964+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:10.436992+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:10.482801+00:00", "trade", 7.2701, 1.0]
["2026-09-29T19:54:10.483538+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:54:10.521344+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:11.602701+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:54:11.669939+00:00", "trade", 7.285, 800.0]
["2026-09-29T19:54:11.672476+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:54:11.675039+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:54:11.675289+00:00", "trade", 7.285, 50.0]
["2026-09-29T19:54:13.360217+00:00", "trade", 7.2609, 100.0]
["2026-09-29T19:54:13.590955+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:13.970090+00:00", "trade", 7.28, 5.0]
["2026-09-29T19:54:13.970167+00:00", "trade", 7.28, 70.0]
["2026-09-29T19:54:13.971109+00:00", "trade", 7.28, 38.0]
["2026-09-29T19:54:13.972080+00:00", "trade", 7.28, 38.0]
["2026-09-29T19:54:13.972840+00:00", "trade", 7.28, 24.0]
["2026-09-29T19:54:13.973062+00:00", "trade", 7.28, 14.0]
["2026-09-29T19:54:14.281890+00:00", "trade", 7.2508, 100.0]
["2026-09-29T19:54:14.510479+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:14.591423+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:14.592502+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:15.350517+00:00", "trade", 7.2576, 14.0]
["2026-09-29T19:54:15.350821+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:15.447057+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:54:15.666409+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:54:16.746343+00:00", "trade", 7.285, 20.0]
["2026-09-29T19:54:18.652038+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:18.652224+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:18.659963+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:18.919995+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:54:19.055387+00:00", "trade", 7.2662, 8.0]
["2026-09-29T19:54:19.060670+00:00", "trade", 7.2812, 3.0]
["2026-09-29T19:54:19.060743+00:00", "trade", 7.2679, 5.0]
["2026-09-29T19:54:19.060819+00:00", "trade", 7.2666, 5.0]
["2026-09-29T19:54:19.099856+00:00", "trade", 7.2576, 21.0]
["2026-09-29T19:54:19.620846+00:00", "trade", 7.2612, 100.0]
["2026-09-29T19:54:19.936620+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:20.098453+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:20.662014+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:54:20.662676+00:00", "trade", 7.285, 70.0]
["2026-09-29T19:54:20.662742+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:54:20.664135+00:00", "trade", 7.285, 33.0]
["2026-09-29T19:54:21.329518+00:00", "trade", 7.285, 99.0]
["2026-09-29T19:54:21.329523+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:54:21.550918+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:24.804710+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:54:24.807127+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:54:26.673710+00:00", "trade", 7.2617, 2.0]
["2026-09-29T19:54:29.849361+00:00", "trade", 7.2666, 3.0]
["2026-09-29T19:54:30.016762+00:00", "trade", 7.285, 9.0]
["2026-09-29T19:54:30.016764+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:54:30.017024+00:00", "trade", 7.285, 14.0]
["2026-09-29T19:54:30.017029+00:00", "trade", 7.285, 14.0]
["2026-09-29T19:54:30.017050+00:00", "trade", 7.285, 72.0]
["2026-09-29T19:54:30.017056+00:00", "trade", 7.285, 28.0]
["2026-09-29T19:54:30.035213+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:54:30.078072+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:30.078126+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:30.100812+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:30.155955+00:00", "trade", 7.2579, 4.0]
["2026-09-29T19:54:30.166494+00:00", "trade", 7.2618, 400.0]
["2026-09-29T19:54:30.224338+00:00", "trade", 7.285, 40.0]
["2026-09-29T19:54:30.226883+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:54:31.540932+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:31.590561+00:00", "trade", 7.2825, 1000.0]
["2026-09-29T19:54:31.591279+00:00", "trade", 7.29, 2.0]
["2026-09-29T19:54:32.592008+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:54:33.116752+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:54:33.322310+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:33.322336+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:33.323230+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:33.826063+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:54:34.314693+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:54:36.489073+00:00", "trade", 7.285, 96.0]
["2026-09-29T19:54:37.851846+00:00", "trade", 7.2628, 100.0]
["2026-09-29T19:54:38.578208+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:39.168439+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:39.168466+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:39.169085+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:39.169116+00:00", "trade", 7.285, 72.0]
["2026-09-29T19:54:39.202398+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:39.202426+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:39.229193+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.026392+00:00", "trade", 7.285, 20.0]
["2026-09-29T19:54:40.100509+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:54:40.100511+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:54:40.100513+00:00", "trade", 7.285, 14.0]
["2026-09-29T19:54:40.100515+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.100516+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.100518+00:00", "trade", 7.28, 400.0]
["2026-09-29T19:54:40.100520+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:54:40.100521+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:54:40.100523+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.100524+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.100536+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:54:40.100538+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:54:40.100539+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.100541+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:54:40.100544+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.100544+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.100550+00:00", "trade", 7.28, 6.0]
["2026-09-29T19:54:40.100552+00:00", "trade", 7.28, 400.0]
["2026-09-29T19:54:40.100552+00:00", "trade", 7.28, 13.0]
["2026-09-29T19:54:40.100609+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.100622+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.100630+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.100686+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.100773+00:00", "trade", 7.285, 14.0]
["2026-09-29T19:54:40.100777+00:00", "trade", 7.29, 14.0]
["2026-09-29T19:54:40.100778+00:00", "trade", 7.285, 14.0]
["2026-09-29T19:54:40.100783+00:00", "trade", 7.29, 14.0]
["2026-09-29T19:54:40.100789+00:00", "trade", 7.29, 14.0]
["2026-09-29T19:54:40.100796+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:54:40.100800+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.100802+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.100806+00:00", "trade", 7.28, 15.0]
["2026-09-29T19:54:40.100808+00:00", "trade", 7.28, 300.0]
["2026-09-29T19:54:40.100808+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.100809+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.100813+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.100818+00:00", "trade", 7.28, 35.0]
["2026-09-29T19:54:40.100819+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.100825+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:54:40.100825+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.100837+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.100850+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:54:40.100875+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.101072+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.101072+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:54:40.101072+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.101183+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.101186+00:00", "trade", 7.28, 3.0]
["2026-09-29T19:54:40.101186+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.101186+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:54:40.101190+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.101191+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:54:40.101194+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:54:40.101194+00:00", "trade", 7.28, 55.0]
["2026-09-29T19:54:40.101194+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:54:40.101197+00:00", "trade", 7.28, 5.0]
["2026-09-29T19:54:40.102257+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:40.102326+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:40.102410+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.102466+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.102468+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:40.102877+00:00", "trade", 7.28, 4.0]
["2026-09-29T19:54:40.102931+00:00", "trade", 7.28, 4.0]
["2026-09-29T19:54:40.102983+00:00", "trade", 7.28, 4.0]
["2026-09-29T19:54:40.103661+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:40.105738+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:40.106049+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:40.122790+00:00", "trade", 7.28, 24.0]
["2026-09-29T19:54:40.122790+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.122795+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.122797+00:00", "trade", 7.28, 86.0]
["2026-09-29T19:54:40.122798+00:00", "trade", 7.28, 114.0]
["2026-09-29T19:54:40.122829+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.122873+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:54:40.122917+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.122917+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.122925+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.122930+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.122930+00:00", "trade", 7.28, 176.0]
["2026-09-29T19:54:40.122939+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:40.122941+00:00", "trade", 7.28, 24.0]
["2026-09-29T19:54:40.123091+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.123105+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:54:40.123105+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.123114+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.123117+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:40.123146+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:54:40.123147+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:40.123148+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.123160+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:54:40.123178+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.123188+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.123196+00:00", "trade", 7.28, 8.0]
["2026-09-29T19:54:40.123781+00:00", "trade", 7.28, 12.0]
["2026-09-29T19:54:40.123827+00:00", "trade", 7.28, 4.0]
["2026-09-29T19:54:40.124638+00:00", "trade", 7.28, 3.0]
["2026-09-29T19:54:40.125305+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.128574+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.147441+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.149071+00:00", "trade", 7.285, 176.0]
["2026-09-29T19:54:40.149242+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:54:40.149311+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.149345+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:54:40.149475+00:00", "trade", 7.28, 36.0]
["2026-09-29T19:54:40.162665+00:00", "trade", 7.28, 38.0]
["2026-09-29T19:54:40.163186+00:00", "trade", 7.28, 38.0]
["2026-09-29T19:54:40.165980+00:00", "trade", 7.28, 24.0]
["2026-09-29T19:54:40.167909+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.168104+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.199434+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.204943+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.205221+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.221250+00:00", "trade", 7.275, 65.0]
["2026-09-29T19:54:40.237061+00:00", "trade", 7.275, 38.0]
["2026-09-29T19:54:40.237341+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.296019+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:54:40.306336+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:40.341784+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.446636+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.507765+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.553567+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:40.576472+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.061032+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.425874+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.442416+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.804886+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.886547+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.886572+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.886973+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.887470+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.887491+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.887492+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.887871+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.888367+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.888379+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.896918+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.897378+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:41.992833+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:42.595598+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:42.595627+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:43.061581+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:43.237812+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:54:43.238122+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:43.238151+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:44.068464+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:44.068936+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:44.745481+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:44.824617+00:00", "trade", 7.2629, 3.0]
["2026-09-29T19:54:46.581718+00:00", "trade", 7.2661, 100.0]
["2026-09-29T19:54:46.825206+00:00", "trade", 7.275, 5.0]
["2026-09-29T19:54:46.825224+00:00", "trade", 7.275, 6.0]
["2026-09-29T19:54:46.825229+00:00", "trade", 7.275, 6.0]
["2026-09-29T19:54:46.825434+00:00", "trade", 7.275, 11.0]
["2026-09-29T19:54:46.825694+00:00", "trade", 7.275, 75.0]
["2026-09-29T19:54:47.408432+00:00", "trade", 7.27, 1.0]
["2026-09-29T19:54:47.670357+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:47.671425+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:54:47.688570+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:47.799105+00:00", "trade", 7.275, 34.0]
["2026-09-29T19:54:47.800290+00:00", "trade", 7.275, 5.0]
["2026-09-29T19:54:47.801387+00:00", "trade", 7.275, 1.0]
["2026-09-29T19:54:47.801984+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:54:47.808802+00:00", "trade", 7.275, 75.0]
["2026-09-29T19:54:47.811366+00:00", "trade", 7.275, 75.0]
["2026-09-29T19:54:47.811612+00:00", "trade", 7.275, 75.0]
["2026-09-29T19:54:47.811878+00:00", "trade", 7.275, 75.0]
["2026-09-29T19:54:47.813152+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:47.813912+00:00", "trade", 7.275, 75.0]
["2026-09-29T19:54:47.814431+00:00", "trade", 7.275, 75.0]
["2026-09-29T19:54:47.814969+00:00", "trade", 7.275, 50.0]
["2026-09-29T19:54:49.815697+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:54:50.021372+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:54:50.102894+00:00", "trade", 7.28, 177.0]
["2026-09-29T19:54:50.102895+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:50.102897+00:00", "trade", 7.28, 36.0]
["2026-09-29T19:54:50.102899+00:00", "trade", 7.28, 4.0]
["2026-09-29T19:54:50.102921+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:50.102936+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:50.102952+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:50.103165+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:50.103171+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:54:50.103178+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:54:50.103183+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:50.103184+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:50.103450+00:00", "trade", 7.28, 5.0]
["2026-09-29T19:54:50.103452+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:54:50.103452+00:00", "trade", 7.28, 5.0]
["2026-09-29T19:54:50.103452+00:00", "trade", 7.28, 15.0]
["2026-09-29T19:54:50.103453+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:50.103453+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:50.103454+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:50.103457+00:00", "trade", 7.28, 876.0]
["2026-09-29T19:54:50.103484+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:50.103504+00:00", "trade", 7.28, 124.0]
["2026-09-29T19:54:50.103505+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:50.104051+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:50.104188+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:50.107932+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:50.110039+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.110071+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.112730+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:54:50.113012+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:54:50.115037+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.115069+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:50.117619+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:50.120734+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:50.130595+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:50.140981+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:54:50.141009+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:50.141010+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:50.141078+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.146068+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:50.181028+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:54:50.184932+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.184941+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.184949+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.184970+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.185018+00:00", "trade", 7.29, 20.0]
["2026-09-29T19:54:50.187568+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.223277+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.223304+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.228080+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:54:50.228110+00:00", "trade", 7.285, 51.0]
["2026-09-29T19:54:50.228114+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.228882+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:54:50.229357+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:54:50.229607+00:00", "trade", 7.285, 50.0]
["2026-09-29T19:54:50.235532+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:54:50.279672+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.279710+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.279767+00:00", "trade", 7.29, 80.0]
["2026-09-29T19:54:50.308498+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.310242+00:00", "trade", 7.2664, 300.0]
["2026-09-29T19:54:50.386173+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:54:50.523193+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:50.898245+00:00", "trade", 7.285, 500.0]
["2026-09-29T19:54:50.906138+00:00", "trade", 7.285, 300.0]
["2026-09-29T19:54:51.233814+00:00", "trade", 7.285, 11.0]
["2026-09-29T19:54:51.943973+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:54:52.223320+00:00", "trade", 7.285, 20.0]
["2026-09-29T19:54:52.228723+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:52.238253+00:00", "trade", 7.285, 11.0]
["2026-09-29T19:54:52.240805+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:54:52.940531+00:00", "trade", 7.2648, 16.0]
["2026-09-29T19:54:53.242267+00:00", "trade", 7.285, 10.0]
["2026-09-29T19:54:54.257214+00:00", "trade", 7.285, 11.0]
["2026-09-29T19:54:55.004866+00:00", "trade", 7.2649, 900.0]
["2026-09-29T19:54:55.005785+00:00", "trade", 7.2649, 600.0]
["2026-09-29T19:54:55.258884+00:00", "trade", 7.285, 11.0]
["2026-09-29T19:54:55.271766+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:54:55.272843+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:54:55.417251+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:55.417278+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:55.418066+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:54:55.697760+00:00", "trade", 7.285, 46.0]
["2026-09-29T19:54:55.697761+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:54:55.705442+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:54:56.267485+00:00", "trade", 7.285, 11.0]
["2026-09-29T19:54:56.915473+00:00", "trade", 7.285, 30.0]
["2026-09-29T19:54:56.984126+00:00", "trade", 7.285, 13.0]
["2026-09-29T19:54:57.269262+00:00", "trade", 7.285, 10.0]
["2026-09-29T19:54:57.270012+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:54:57.742009+00:00", "trade", 7.2682, 100.0]
["2026-09-29T19:54:57.982283+00:00", "trade", 7.2817, 5.0]
["2026-09-29T19:54:57.988139+00:00", "trade", 7.2817, 1.0]
["2026-09-29T19:54:58.271757+00:00", "trade", 7.285, 11.0]
["2026-09-29T19:54:59.275428+00:00", "trade", 7.285, 11.0]
["2026-09-29T19:54:59.276152+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:55:00.176196+00:00", "trade", 7.285, 14.0]
["2026-09-29T19:55:00.176473+00:00", "trade", 7.29, 14.0]
["2026-09-29T19:55:00.176476+00:00", "trade", 7.29, 14.0]
["2026-09-29T19:55:00.176478+00:00", "trade", 7.285, 14.0]
["2026-09-29T19:55:00.176482+00:00", "trade", 7.29, 14.0]
["2026-09-29T19:55:00.176489+00:00", "trade", 7.285, 14.0]
["2026-09-29T19:55:00.240098+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:55:00.240182+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:55:00.240231+00:00", "trade", 7.285, 50.0]
["2026-09-29T19:55:00.458914+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:55:00.684497+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:00.971441+00:00", "trade", 7.2659, 3.0]
["2026-09-29T19:55:01.091800+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:03.041362+00:00", "trade", 7.2731, 4.0]
["2026-09-29T19:55:03.235542+00:00", "trade", 7.285, 40.0]
["2026-09-29T19:55:04.036294+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:04.037247+00:00", "trade", 7.285, 149.0]
["2026-09-29T19:55:04.037372+00:00", "trade", 7.285, 336.0]
["2026-09-29T19:55:04.038597+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:04.039055+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:04.114235+00:00", "trade", 7.285, 30.0]
["2026-09-29T19:55:04.628434+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:04.645907+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:04.894966+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:05.055252+00:00", "trade", 7.2665, 100.0]
["2026-09-29T19:55:05.102415+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:05.128476+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:05.505821+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:05.506547+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:07.231612+00:00", "trade", 7.285, 4.0]
["2026-09-29T19:55:07.232418+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:07.826634+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:08.042954+00:00", "trade", 7.28, 38.0]
["2026-09-29T19:55:08.043162+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:55:08.043164+00:00", "trade", 7.28, 32.0]
["2026-09-29T19:55:08.043164+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:08.043165+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:55:08.043167+00:00", "trade", 7.28, 400.0]
["2026-09-29T19:55:08.043171+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:55:08.043171+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:55:08.043173+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:55:08.043174+00:00", "trade", 7.28, 60.0]
["2026-09-29T19:55:08.043222+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:08.043229+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:08.043235+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:08.043250+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:55:08.043276+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:55:08.043290+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:55:08.043297+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:55:08.043303+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:55:08.043311+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:55:08.043457+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:55:08.043461+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:55:08.043461+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:55:08.043462+00:00", "trade", 7.28, 35.0]
["2026-09-29T19:55:08.043464+00:00", "trade", 7.28, 23.0]
["2026-09-29T19:55:08.043469+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:55:08.043478+00:00", "trade", 7.28, 13.0]
["2026-09-29T19:55:08.043612+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:55:08.043744+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:55:08.043745+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:55:08.043745+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:55:08.043759+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:55:08.043761+00:00", "trade", 7.28, 31.0]
["2026-09-29T19:55:08.043762+00:00", "trade", 7.28, 55.0]
["2026-09-29T19:55:08.043762+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:55:08.043762+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:55:08.043765+00:00", "trade", 7.28, 6.0]
["2026-09-29T19:55:08.043801+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:55:08.043844+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:55:08.043853+00:00", "trade", 7.28, 98.0]
["2026-09-29T19:55:08.043854+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:08.043859+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:55:08.043867+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:55:08.043875+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:55:08.043892+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:08.043950+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:08.044310+00:00", "trade", 7.28, 9.0]
["2026-09-29T19:55:08.044523+00:00", "trade", 7.275, 187.0]
["2026-09-29T19:55:08.044649+00:00", "trade", 7.27, 93.0]
["2026-09-29T19:55:08.045059+00:00", "trade", 7.28, 29.0]
["2026-09-29T19:55:08.045256+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:08.045520+00:00", "trade", 7.28, 38.0]
["2026-09-29T19:55:08.045757+00:00", "trade", 7.28, 33.0]
["2026-09-29T19:55:08.046022+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:55:08.048220+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:08.048228+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:08.069767+00:00", "trade", 7.28, 12.0]
["2026-09-29T19:55:08.090453+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:08.090461+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:08.159118+00:00", "trade", 7.275, 137.0]
["2026-09-29T19:55:08.176075+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:08.505161+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:09.215759+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:09.841916+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:10.183399+00:00", "trade", 7.2682, 2.0]
["2026-09-29T19:55:10.377957+00:00", "trade", 7.275, 1000.0]
["2026-09-29T19:55:11.148363+00:00", "trade", 7.2758, 4.0]
["2026-09-29T19:55:11.242797+00:00", "trade", 7.27, 12.0]
["2026-09-29T19:55:11.255263+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:11.281382+00:00", "trade", 7.2697, 100.0]
["2026-09-29T19:55:13.016910+00:00", "trade", 7.275, 40.0]
["2026-09-29T19:55:13.016991+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:13.017818+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:55:14.560269+00:00", "trade", 7.2684, 2.0]
["2026-09-29T19:55:16.310766+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:18.287980+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:55:18.288643+00:00", "trade", 7.275, 4.0]
["2026-09-29T19:55:19.018147+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:19.067990+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:20.152587+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:20.316140+00:00", "trade", 7.2703, 74.0]
["2026-09-29T19:55:20.555462+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:21.881190+00:00", "trade", 7.2579, 100.0]
["2026-09-29T19:55:21.914746+00:00", "trade", 7.2804, 26.0]
["2026-09-29T19:55:21.920049+00:00", "trade", 7.2804, 1.0]
["2026-09-29T19:55:22.229368+00:00", "trade", 7.2806, 5.0]
["2026-09-29T19:55:22.309471+00:00", "trade", 7.2685, 2.0]
["2026-09-29T19:55:23.676340+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:23.885521+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:55:23.886232+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:55:23.886271+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:55:24.757056+00:00", "trade", 7.2688, 100.0]
["2026-09-29T19:55:25.335431+00:00", "trade", 7.2688, 100.0]
["2026-09-29T19:55:25.393658+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:55:25.509127+00:00", "trade", 7.2626, 68.0]
["2026-09-29T19:55:25.868547+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:26.599562+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:27.010999+00:00", "trade", 7.2688, 1.0]
["2026-09-29T19:55:27.373008+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:55:27.453682+00:00", "trade", 7.258, 100.0]
["2026-09-29T19:55:27.720101+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:27.900099+00:00", "trade", 7.2806, 3.0]
["2026-09-29T19:55:28.062843+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:28.400781+00:00", "trade", 7.2707, 100.0]
["2026-09-29T19:55:28.755111+00:00", "trade", 7.275, 112.0]
["2026-09-29T19:55:31.602672+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:33.025935+00:00", "trade", 7.275, 104.0]
["2026-09-29T19:55:33.026716+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:55:33.027601+00:00", "trade", 7.275, 4.0]
["2026-09-29T19:55:34.117986+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:34.596401+00:00", "trade", 7.2689, 1.0]
["2026-09-29T19:55:35.480160+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:35.765795+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:36.420475+00:00", "trade", 7.275, 40.0]
["2026-09-29T19:55:36.683346+00:00", "trade", 7.275, 145.0]
["2026-09-29T19:55:37.395182+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:38.046759+00:00", "trade", 7.27, 17.0]
["2026-09-29T19:55:39.811710+00:00", "trade", 7.2708, 100.0]
["2026-09-29T19:55:39.817980+00:00", "trade", 7.2708, 32.0]
["2026-09-29T19:55:39.818692+00:00", "trade", 7.27, 2.0]
["2026-09-29T19:55:39.819053+00:00", "trade", 7.275, 4.0]
["2026-09-29T19:55:39.820144+00:00", "trade", 7.2708, 9.0]
["2026-09-29T19:55:39.825095+00:00", "trade", 7.2708, 4.0]
["2026-09-29T19:55:39.827397+00:00", "trade", 7.2708, 1.0]
["2026-09-29T19:55:42.134474+00:00", "trade", 7.275, 120.0]
["2026-09-29T19:55:42.134487+00:00", "trade", 7.275, 80.0]
["2026-09-29T19:55:42.154694+00:00", "trade", 7.275, 1.0]
["2026-09-29T19:55:42.155146+00:00", "trade", 7.275, 75.0]
["2026-09-29T19:55:42.174911+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:55:43.017398+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:44.122508+00:00", "trade", 7.2691, 1.0]
["2026-09-29T19:55:44.298159+00:00", "trade", 7.275, 40.0]
["2026-09-29T19:55:45.169867+00:00", "trade", 7.2719, 100.0]
["2026-09-29T19:55:45.175718+00:00", "trade", 7.2719, 100.0]
["2026-09-29T19:55:45.882277+00:00", "trade", 7.2719, 4.0]
["2026-09-29T19:55:45.883005+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:55:46.192550+00:00", "trade", 7.2729, 300.0]
["2026-09-29T19:55:46.705533+00:00", "trade", 7.2586, 24.0]
["2026-09-29T19:55:46.979532+00:00", "trade", 7.2692, 100.0]
["2026-09-29T19:55:47.154664+00:00", "trade", 7.27, 3.0]
["2026-09-29T19:55:47.155395+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:55:47.155429+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:55:48.315646+00:00", "trade", 7.275, 1.0]
["2026-09-29T19:55:49.520381+00:00", "trade", 7.275, 35.0]
["2026-09-29T19:55:49.527426+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:50.181029+00:00", "trade", 7.2719, 100.0]
["2026-09-29T19:55:50.780240+00:00", "trade", 7.2719, 75.0]
["2026-09-29T19:55:50.780907+00:00", "trade", 7.275, 4.0]
["2026-09-29T19:55:50.861833+00:00", "trade", 7.275, 30.0]
["2026-09-29T19:55:53.033299+00:00", "trade", 7.2693, 38.0]
["2026-09-29T19:55:53.413801+00:00", "trade", 7.2693, 1.0]
["2026-09-29T19:55:54.441576+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:54.668363+00:00", "trade", 7.2693, 98.0]
["2026-09-29T19:55:55.035049+00:00", "trade", 7.275, 30.0]
["2026-09-29T19:55:55.035882+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:55:55.086731+00:00", "trade", 7.275, 25.0]
["2026-09-29T19:55:58.170848+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:58.302783+00:00", "trade", 7.2694, 6.0]
["2026-09-29T19:55:59.065631+00:00", "trade", 7.272, 800.0]
["2026-09-29T19:55:59.111827+00:00", "trade", 7.275, 1000.0]
["2026-09-29T19:55:59.706981+00:00", "trade", 7.27, 2.0]
["2026-09-29T19:55:59.709423+00:00", "trade", 7.27, 20.0]
["2026-09-29T19:55:59.711097+00:00", "trade", 7.275, 300.0]
["2026-09-29T19:55:59.711981+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:55:59.772842+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:55:59.776879+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:56:00.134528+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:00.718503+00:00", "trade", 7.275, 30.0]
["2026-09-29T19:56:00.718514+00:00", "trade", 7.275, 30.0]
["2026-09-29T19:56:01.098976+00:00", "trade", 7.275, 78.0]
["2026-09-29T19:56:01.333168+00:00", "trade", 7.2698, 3.0]
["2026-09-29T19:56:02.205483+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:02.237962+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:02.534761+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:02.591699+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:02.951375+00:00", "trade", 7.2698, 1.0]
["2026-09-29T19:56:02.953052+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:56:02.953787+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:56:05.460823+00:00", "trade", 7.2594, 400.0]
["2026-09-29T19:56:06.024363+00:00", "trade", 7.2797, 11.0]
["2026-09-29T19:56:07.321578+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:07.903431+00:00", "trade", 7.275, 20.0]
["2026-09-29T19:56:07.904098+00:00", "trade", 7.275, 6.0]
["2026-09-29T19:56:07.905857+00:00", "trade", 7.27, 3.0]
["2026-09-29T19:56:07.911830+00:00", "trade", 7.275, 40.0]
["2026-09-29T19:56:07.965514+00:00", "trade", 7.275, 30.0]
["2026-09-29T19:56:08.021343+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:08.077386+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:56:08.081087+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:56:08.199832+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:56:08.214933+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:56:08.223678+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:56:08.234804+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:08.236630+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:08.279097+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:08.279518+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:08.622440+00:00", "trade", 7.2702, 1.0]
["2026-09-29T19:56:09.167306+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:09.888859+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:10.661898+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:10.710077+00:00", "trade", 7.275, 57.0]
["2026-09-29T19:56:10.710079+00:00", "trade", 7.275, 49.0]
["2026-09-29T19:56:10.713915+00:00", "trade", 7.275, 30.0]
["2026-09-29T19:56:10.751912+00:00", "trade", 7.275, 36.0]
["2026-09-29T19:56:10.752201+00:00", "trade", 7.275, 36.0]
["2026-09-29T19:56:10.752825+00:00", "trade", 7.275, 128.0]
["2026-09-29T19:56:10.752939+00:00", "trade", 7.275, 13.0]
["2026-09-29T19:56:10.753110+00:00", "trade", 7.275, 138.0]
["2026-09-29T19:56:10.753111+00:00", "trade", 7.275, 33.0]
["2026-09-29T19:56:11.668404+00:00", "trade", 7.2598, 100.0]
["2026-09-29T19:56:12.627911+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:13.017769+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:56:13.206182+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:14.004592+00:00", "trade", 7.2715, 41.0]
["2026-09-29T19:56:14.373672+00:00", "trade", 7.2703, 7.0]
["2026-09-29T19:56:14.734550+00:00", "trade", 7.2705, 2.0]
["2026-09-29T19:56:15.040830+00:00", "trade", 7.2725, 10.0]
["2026-09-29T19:56:15.203446+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:15.263093+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:16.998572+00:00", "trade", 7.2725, 8.0]
["2026-09-29T19:56:18.505039+00:00", "trade", 7.2708, 1.0]
["2026-09-29T19:56:19.407058+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:19.935371+00:00", "trade", 7.2727, 6.0]
["2026-09-29T19:56:20.071051+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:20.769334+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:20.820944+00:00", "trade", 7.275, 20.0]
["2026-09-29T19:56:20.847841+00:00", "trade", 7.275, 25.0]
["2026-09-29T19:56:20.847842+00:00", "trade", 7.275, 5.0]
["2026-09-29T19:56:20.990807+00:00", "trade", 7.2789, 4.0]
["2026-09-29T19:56:20.991464+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:56:21.132448+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:21.314397+00:00", "trade", 7.275, 30.0]
["2026-09-29T19:56:21.422255+00:00", "trade", 7.2727, 100.0]
["2026-09-29T19:56:22.008976+00:00", "trade", 7.275, 14.0]
["2026-09-29T19:56:22.035421+00:00", "trade", 7.275, 26.0]
["2026-09-29T19:56:22.327905+00:00", "trade", 7.27, 2.0]
["2026-09-29T19:56:23.184741+00:00", "trade", 7.2729, 100.0]
["2026-09-29T19:56:23.189519+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:23.280356+00:00", "trade", 7.275, 96.0]
["2026-09-29T19:56:23.280993+00:00", "trade", 7.275, 109.0]
["2026-09-29T19:56:23.528821+00:00", "trade", 7.2729, 6.0]
["2026-09-29T19:56:24.592944+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:24.901799+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:24.906442+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:26.625704+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:26.775241+00:00", "trade", 7.2729, 5.0]
["2026-09-29T19:56:26.776580+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:56:27.230587+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:27.527925+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:28.902093+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:29.876083+00:00", "trade", 7.2712, 100.0]
["2026-09-29T19:56:31.056437+00:00", "trade", 7.273, 9.0]
["2026-09-29T19:56:31.057218+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:56:31.127860+00:00", "trade", 7.2712, 1.0]
["2026-09-29T19:56:31.322893+00:00", "trade", 7.2603, 15.0]
["2026-09-29T19:56:32.381549+00:00", "trade", 7.275, 50.0]
["2026-09-29T19:56:33.049028+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:33.077616+00:00", "trade", 7.275, 20.0]
["2026-09-29T19:56:33.086121+00:00", "trade", 7.275, 30.0]
["2026-09-29T19:56:34.136667+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:34.137335+00:00", "trade", 7.275, 6.0]
["2026-09-29T19:56:34.672622+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:35.082417+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:35.265820+00:00", "trade", 7.273, 7.0]
["2026-09-29T19:56:35.692489+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:36.868929+00:00", "trade", 7.275, 10.0]
["2026-09-29T19:56:36.949953+00:00", "trade", 7.275, 17.0]
["2026-09-29T19:56:37.443756+00:00", "trade", 7.275, 40.0]
["2026-09-29T19:56:37.449688+00:00", "trade", 7.275, 43.0]
["2026-09-29T19:56:37.450345+00:00", "trade", 7.275, 50.0]
["2026-09-29T19:56:37.450366+00:00", "trade", 7.275, 34.0]
["2026-09-29T19:56:37.513625+00:00", "trade", 7.275, 30.0]
["2026-09-29T19:56:37.525368+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:39.009079+00:00", "trade", 7.27, 10.0]
["2026-09-29T19:56:39.097545+00:00", "trade", 7.273, 7.0]
["2026-09-29T19:56:40.079256+00:00", "trade", 7.275, 5.0]
["2026-09-29T19:56:40.080150+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:56:40.307458+00:00", "trade", 7.2713, 1.0]
["2026-09-29T19:56:40.461215+00:00", "trade", 7.27, 2.0]
["2026-09-29T19:56:40.534431+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:40.867844+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:41.084901+00:00", "trade", 7.275, 1.0]
["2026-09-29T19:56:41.086479+00:00", "trade", 7.27, 4.0]
["2026-09-29T19:56:41.086532+00:00", "trade", 7.27, 14.0]
["2026-09-29T19:56:41.089017+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:41.616531+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:41.709145+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:42.193456+00:00", "trade", 7.273, 5.0]
["2026-09-29T19:56:42.194256+00:00", "trade", 7.275, 4.0]
["2026-09-29T19:56:42.194288+00:00", "trade", 7.275, 38.0]
["2026-09-29T19:56:42.239162+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:42.313895+00:00", "trade", 7.27, 100.0]
["2026-09-29T19:56:43.174098+00:00", "trade", 7.272, 4.0]
["2026-09-29T19:56:43.797384+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:56:44.480055+00:00", "trade", 7.2721, 1.0]
["2026-09-29T19:56:45.200851+00:00", "trade", 7.2746, 17.0]
["2026-09-29T19:56:45.201502+00:00", "trade", 7.27, 59.0]
["2026-09-29T19:56:45.205949+00:00", "trade", 7.2746, 7.0]
["2026-09-29T19:56:45.206528+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:45.207235+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:45.207782+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:45.208375+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:45.209053+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:45.222613+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:45.222935+00:00", "trade", 7.275, 114.0]
["2026-09-29T19:56:45.222937+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:45.222938+00:00", "trade", 7.275, 52.0]
["2026-09-29T19:56:45.222941+00:00", "trade", 7.275, 198.0]
["2026-09-29T19:56:45.222942+00:00", "trade", 7.275, 136.0]
["2026-09-29T19:56:45.223011+00:00", "trade", 7.275, 64.0]
["2026-09-29T19:56:45.223024+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:45.223026+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:45.223026+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:56:45.223029+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:56:45.223033+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:45.223034+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:56:45.223247+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:45.223284+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:56:45.224495+00:00", "trade", 7.275, 19.0]
["2026-09-29T19:56:45.288836+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:45.308428+00:00", "trade", 7.275, 4.0]
["2026-09-29T19:56:45.316733+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:45.317523+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:45.317580+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:45.655714+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:45.677818+00:00", "trade", 7.2732, 7.0]
["2026-09-29T19:56:46.317488+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:56:46.317613+00:00", "trade", 7.275, 18.0]
["2026-09-29T19:56:46.318099+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:46.318338+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:46.450094+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:46.453829+00:00", "trade", 7.275, 180.0]
["2026-09-29T19:56:46.453839+00:00", "trade", 7.275, 44.0]
["2026-09-29T19:56:47.029730+00:00", "trade", 7.275, 22.0]
["2026-09-29T19:56:48.035416+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:49.077983+00:00", "trade", 7.275, 1.0]
["2026-09-29T19:56:49.078411+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:56:49.100929+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:49.112625+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:49.133827+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:49.133828+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:56:49.133890+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:49.133891+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:56:49.133892+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:56:49.133893+00:00", "trade", 7.28, 16.0]
["2026-09-29T19:56:49.133895+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:56:49.133899+00:00", "trade", 7.28, 126.0]
["2026-09-29T19:56:49.133899+00:00", "trade", 7.28, 84.0]
["2026-09-29T19:56:49.133912+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:49.133919+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:49.133925+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:49.134378+00:00", "trade", 7.2775, 2.0]
["2026-09-29T19:56:49.134388+00:00", "trade", 7.28, 7.0]
["2026-09-29T19:56:49.134453+00:00", "trade", 7.28, 68.0]
["2026-09-29T19:56:49.134644+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:56:49.134652+00:00", "trade", 7.28, 156.0]
["2026-09-29T19:56:49.134655+00:00", "trade", 7.28, 144.0]
["2026-09-29T19:56:49.815361+00:00", "trade", 7.2775, 10.0]
["2026-09-29T19:56:49.820728+00:00", "trade", 7.2754, 4.0]
["2026-09-29T19:56:49.820782+00:00", "trade", 7.2751, 7.0]
["2026-09-29T19:56:49.820860+00:00", "trade", 7.275, 5.0]
["2026-09-29T19:56:49.822100+00:00", "trade", 7.275, 4.0]
["2026-09-29T19:56:49.826071+00:00", "trade", 7.275, 4.0]
["2026-09-29T19:56:50.285187+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:50.287209+00:00", "trade", 7.275, 71.0]
["2026-09-29T19:56:50.325816+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:50.326708+00:00", "trade", 7.275, 20.0]
["2026-09-29T19:56:50.326718+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:50.326726+00:00", "trade", 7.275, 40.0]
["2026-09-29T19:56:50.463657+00:00", "trade", 7.275, 32.0]
["2026-09-29T19:56:50.463659+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:56:50.463660+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:50.463665+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:50.463665+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:50.464094+00:00", "trade", 7.275, 31.0]
["2026-09-29T19:56:50.464237+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:50.464247+00:00", "trade", 7.27, 200.0]
["2026-09-29T19:56:50.464248+00:00", "trade", 7.27, 1.0]
["2026-09-29T19:56:50.464251+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:50.464252+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:50.464398+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:56:50.464978+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:56:50.466155+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:50.493857+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:50.493916+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:50.757148+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:56:50.814821+00:00", "trade", 7.275, 9.0]
["2026-09-29T19:56:51.703184+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:51.816320+00:00", "trade", 7.275, 14.0]
["2026-09-29T19:56:51.816436+00:00", "trade", 7.275, 44.0]
["2026-09-29T19:56:52.074670+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:52.101650+00:00", "trade", 7.2617, 100.0]
["2026-09-29T19:56:52.617970+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:52.817682+00:00", "trade", 7.275, 14.0]
["2026-09-29T19:56:53.809312+00:00", "trade", 7.2763, 27.0]
["2026-09-29T19:56:53.819357+00:00", "trade", 7.275, 13.0]
["2026-09-29T19:56:53.821482+00:00", "trade", 7.2763, 3.0]
["2026-09-29T19:56:53.841167+00:00", "trade", 7.2617, 100.0]
["2026-09-29T19:56:53.873113+00:00", "trade", 7.275, 38.0]
["2026-09-29T19:56:53.873840+00:00", "trade", 7.275, 38.0]
["2026-09-29T19:56:53.874136+00:00", "trade", 7.275, 11.0]
["2026-09-29T19:56:54.003863+00:00", "trade", 7.275, 72.0]
["2026-09-29T19:56:54.004341+00:00", "trade", 7.275, 50.0]
["2026-09-29T19:56:54.004349+00:00", "trade", 7.275, 22.0]
["2026-09-29T19:56:54.533889+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:54.599971+00:00", "trade", 7.28, 16.0]
["2026-09-29T19:56:54.599972+00:00", "trade", 7.28, 84.0]
["2026-09-29T19:56:54.599979+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:54.681812+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:54.824575+00:00", "trade", 7.275, 14.0]
["2026-09-29T19:56:55.048730+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:55.825265+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:56:55.825566+00:00", "trade", 7.275, 14.0]
["2026-09-29T19:56:56.352591+00:00", "trade", 7.2738, 19.0]
["2026-09-29T19:56:56.439462+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:56.441404+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:56.441464+00:00", "trade", 7.275, 1.0]
["2026-09-29T19:56:56.513890+00:00", "trade", 7.275, 30.0]
["2026-09-29T19:56:56.528837+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:56:56.529460+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:56:56.530641+00:00", "trade", 7.275, 170.0]
["2026-09-29T19:56:56.833681+00:00", "trade", 7.275, 14.0]
["2026-09-29T19:56:57.059773+00:00", "trade", 7.2727, 1.0]
["2026-09-29T19:56:57.838835+00:00", "trade", 7.275, 14.0]
["2026-09-29T19:56:57.935450+00:00", "trade", 7.2727, 300.0]
["2026-09-29T19:56:58.470367+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:56:58.472451+00:00", "trade", 7.275, 96.0]
["2026-09-29T19:56:58.840653+00:00", "trade", 7.275, 14.0]
["2026-09-29T19:56:59.592295+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:56:59.761795+00:00", "trade", 7.2739, 6.0]
["2026-09-29T19:56:59.846375+00:00", "trade", 7.275, 8.0]
["2026-09-29T19:56:59.846376+00:00", "trade", 7.275, 5.0]
["2026-09-29T19:57:00.161793+00:00", "trade", 7.2728, 4.0]
["2026-09-29T19:57:00.790937+00:00", "trade", 7.275, 11.0]
["2026-09-29T19:57:00.849554+00:00", "trade", 7.275, 15.0]
["2026-09-29T19:57:00.850256+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:57:01.027620+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:01.723114+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:01.855884+00:00", "trade", 7.275, 16.0]
["2026-09-29T19:57:02.640685+00:00", "trade", 7.262, 300.0]
["2026-09-29T19:57:02.858527+00:00", "trade", 7.275, 15.0]
["2026-09-29T19:57:02.961436+00:00", "trade", 7.27, 2.0]
["2026-09-29T19:57:03.240684+00:00", "trade", 7.2758, 100.0]
["2026-09-29T19:57:03.246618+00:00", "trade", 7.2758, 200.0]
["2026-09-29T19:57:03.672299+00:00", "trade", 7.275, 68.0]
["2026-09-29T19:57:03.675534+00:00", "trade", 7.275, 20.0]
["2026-09-29T19:57:03.864608+00:00", "trade", 7.275, 16.0]
["2026-09-29T19:57:03.865363+00:00", "trade", 7.275, 5.0]
["2026-09-29T19:57:03.896022+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:03.897892+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:03.897953+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:57:04.312058+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.525804+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.538883+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543197+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543198+00:00", "trade", 7.28, 116.0]
["2026-09-29T19:57:04.543199+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543200+00:00", "trade", 7.28, 600.0]
["2026-09-29T19:57:04.543201+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543204+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543208+00:00", "trade", 7.28, 76.0]
["2026-09-29T19:57:04.543208+00:00", "trade", 7.28, 228.0]
["2026-09-29T19:57:04.543208+00:00", "trade", 7.28, 72.0]
["2026-09-29T19:57:04.543210+00:00", "trade", 7.28, 700.0]
["2026-09-29T19:57:04.543211+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543216+00:00", "trade", 7.28, 30.0]
["2026-09-29T19:57:04.543216+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:57:04.543217+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543218+00:00", "trade", 7.28, 800.0]
["2026-09-29T19:57:04.543218+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:57:04.543223+00:00", "trade", 7.28, 267.0]
["2026-09-29T19:57:04.543223+00:00", "trade", 7.28, 15.0]
["2026-09-29T19:57:04.543225+00:00", "trade", 7.28, 656.0]
["2026-09-29T19:57:04.543226+00:00", "trade", 7.28, 2344.0]
["2026-09-29T19:57:04.543231+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543231+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543231+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543232+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543233+00:00", "trade", 7.28, 300.0]
["2026-09-29T19:57:04.543238+00:00", "trade", 7.28, 26.0]
["2026-09-29T19:57:04.543246+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543252+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543259+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543265+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543272+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543278+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543280+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:57:04.543284+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:57:04.543288+00:00", "trade", 7.28, 28.0]
["2026-09-29T19:57:04.543290+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543290+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:57:04.543290+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543292+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543295+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543296+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543300+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543300+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543302+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543302+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:57:04.543303+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:57:04.543306+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543313+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543347+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543353+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543360+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543373+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543380+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543407+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543554+00:00", "trade", 7.28, 62.0]
["2026-09-29T19:57:04.543564+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543579+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543587+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543590+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543602+00:00", "trade", 7.28, 59.0]
["2026-09-29T19:57:04.543603+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:57:04.543603+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543603+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543604+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543606+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.543609+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543611+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:57:04.543640+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:57:04.543642+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543668+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543679+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:57:04.543740+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:57:04.543742+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:04.543750+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:04.543757+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:04.543770+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:04.543773+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543784+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:04.543786+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:57:04.543787+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.543850+00:00", "trade", 7.28, 96.0]
["2026-09-29T19:57:04.543922+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:04.543927+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.544048+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:57:04.544462+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:04.544555+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:04.544621+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:04.544694+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:04.544763+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:04.546376+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:04.548340+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:04.548347+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:04.549158+00:00", "trade", 7.28, 38.0]
["2026-09-29T19:57:04.549221+00:00", "trade", 7.28, 62.0]
["2026-09-29T19:57:04.549574+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:04.549576+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:57:04.550791+00:00", "trade", 7.285, 30.0]
["2026-09-29T19:57:04.550800+00:00", "trade", 7.285, 10.0]
["2026-09-29T19:57:04.550803+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:04.550807+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:04.551128+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:04.551620+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:57:04.551915+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:57:04.551974+00:00", "trade", 7.28, 50.0]
["2026-09-29T19:57:04.552192+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:57:04.552362+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:04.552496+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:57:04.552774+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:57:04.552822+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:57:04.552842+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:57:04.552843+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.552844+00:00", "trade", 7.28, 16.0]
["2026-09-29T19:57:04.552844+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:57:04.552852+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:04.552865+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:57:04.552870+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:57:04.552872+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:57:04.552887+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:57:04.552895+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:57:04.552895+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:57:04.552902+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:57:04.552927+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:57:04.552927+00:00", "trade", 7.28, 4.0]
["2026-09-29T19:57:04.552928+00:00", "trade", 7.28, 6.0]
["2026-09-29T19:57:04.552935+00:00", "trade", 7.28, 49.0]
["2026-09-29T19:57:04.552936+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:57:04.553011+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.553020+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:57:04.553229+00:00", "trade", 7.28, 9.0]
["2026-09-29T19:57:04.553261+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.553339+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.553419+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.553633+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:57:04.553759+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:57:04.553946+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.556018+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.556826+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.558148+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.558163+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.589482+00:00", "trade", 7.28, 400.0]
["2026-09-29T19:57:04.589537+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.591758+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:04.602286+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.838191+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:04.840115+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:05.106759+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:57:05.543915+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:05.572962+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:05.588563+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:05.589972+00:00", "trade", 7.275, 2000.0]
["2026-09-29T19:57:05.611198+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:05.612494+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:05.613611+00:00", "trade", 7.275, 75.0]
["2026-09-29T19:57:05.613692+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:05.613923+00:00", "trade", 7.275, 38.0]
["2026-09-29T19:57:05.614093+00:00", "trade", 7.275, 10.0]
["2026-09-29T19:57:05.614100+00:00", "trade", 7.275, 65.0]
["2026-09-29T19:57:05.614395+00:00", "trade", 7.275, 35.0]
["2026-09-29T19:57:05.614399+00:00", "trade", 7.275, 40.0]
["2026-09-29T19:57:05.963287+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:06.409145+00:00", "trade", 7.27, 11.0]
["2026-09-29T19:57:06.409889+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:57:06.604374+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:06.606283+00:00", "trade", 7.275, 144.0]
["2026-09-29T19:57:07.197754+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:07.317867+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:08.176707+00:00", "trade", 7.275, 23.0]
["2026-09-29T19:57:08.176837+00:00", "trade", 7.275, 91.0]
["2026-09-29T19:57:08.176945+00:00", "trade", 7.275, 93.0]
["2026-09-29T19:57:08.177423+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:57:08.949917+00:00", "trade", 7.275, 30.0]
["2026-09-29T19:57:08.994083+00:00", "trade", 7.275, 30.0]
["2026-09-29T19:57:09.123600+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:09.124853+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:09.136334+00:00", "trade", 7.275, 56.0]
["2026-09-29T19:57:09.136391+00:00", "trade", 7.275, 79.0]
["2026-09-29T19:57:09.422309+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:57:09.422716+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:57:09.422879+00:00", "trade", 7.275, 81.0]
["2026-09-29T19:57:09.473923+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:57:09.473925+00:00", "trade", 7.28, 98.0]
["2026-09-29T19:57:09.473931+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:09.481979+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:09.910559+00:00", "trade", 7.28, 35.0]
["2026-09-29T19:57:10.291192+00:00", "trade", 7.28, 24.0]
["2026-09-29T19:57:10.482358+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:10.482451+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:10.733263+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:11.002711+00:00", "trade", 7.2764, 100.0]
["2026-09-29T19:57:11.007774+00:00", "trade", 7.2764, 39.0]
["2026-09-29T19:57:11.182018+00:00", "trade", 7.2771, 200.0]
["2026-09-29T19:57:11.555675+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:11.555676+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:11.555677+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:57:11.555678+00:00", "trade", 7.28, 33.0]
["2026-09-29T19:57:11.555681+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:11.555695+00:00", "trade", 7.28, 167.0]
["2026-09-29T19:57:11.555695+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:11.555696+00:00", "trade", 7.28, 500.0]
["2026-09-29T19:57:11.555702+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:11.555723+00:00", "trade", 7.28, 26.0]
["2026-09-29T19:57:11.555724+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:11.555774+00:00", "trade", 7.28, 26.0]
["2026-09-29T19:57:11.555794+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:11.555820+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:11.555822+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:11.555965+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:57:11.555968+00:00", "trade", 7.28, 150.0]
["2026-09-29T19:57:11.555969+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:11.555972+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:57:11.555973+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:57:11.555975+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:57:11.555975+00:00", "trade", 7.28, 11.0]
["2026-09-29T19:57:11.555979+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:57:11.555986+00:00", "trade", 7.28, 47.0]
["2026-09-29T19:57:11.556057+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:11.556074+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:11.556079+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:11.556093+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:11.556227+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:11.556252+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:11.556254+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:11.556254+00:00", "trade", 7.28, 183.0]
["2026-09-29T19:57:11.556256+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:11.556261+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:11.556263+00:00", "trade", 7.28, 199.0]
["2026-09-29T19:57:11.556263+00:00", "trade", 7.28, 80.0]
["2026-09-29T19:57:11.556263+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:11.556271+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:57:11.556274+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:11.556288+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:11.556298+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:11.556330+00:00", "trade", 7.28, 17.0]
["2026-09-29T19:57:11.556331+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:57:11.556366+00:00", "trade", 7.28, 220.0]
["2026-09-29T19:57:11.556375+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:57:11.556380+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:11.556439+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:11.556447+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:11.556452+00:00", "trade", 7.28, 130.0]
["2026-09-29T19:57:11.556461+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:11.556692+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:57:11.556768+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:11.556974+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:11.557280+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:57:11.557521+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:11.557756+00:00", "trade", 7.285, 96.0]
["2026-09-29T19:57:11.558382+00:00", "trade", 7.285, 60.0]
["2026-09-29T19:57:11.558391+00:00", "trade", 7.285, 40.0]
["2026-09-29T19:57:11.558442+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:11.560945+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:11.586895+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:11.656058+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:11.656540+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:12.129694+00:00", "trade", 7.29, 500.0]
["2026-09-29T19:57:12.235002+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:12.236793+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:12.608790+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:12.911912+00:00", "trade", 7.2746, 3.0]
["2026-09-29T19:57:13.562650+00:00", "trade", 7.279, 4.0]
["2026-09-29T19:57:13.567959+00:00", "trade", 7.2786, 3.0]
["2026-09-29T19:57:13.573120+00:00", "trade", 7.2778, 2.0]
["2026-09-29T19:57:13.581243+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:13.605663+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:14.130354+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:57:14.138026+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:14.463512+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:14.619939+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:14.619975+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:14.889710+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:14.963778+00:00", "trade", 7.2651, 100.0]
["2026-09-29T19:57:15.918990+00:00", "trade", 7.285, 7.0]
["2026-09-29T19:57:16.627548+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:16.643752+00:00", "trade", 7.2767, 100.0]
["2026-09-29T19:57:16.699897+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:16.701817+00:00", "trade", 7.285, 160.0]
["2026-09-29T19:57:16.925320+00:00", "trade", 7.285, 19.0]
["2026-09-29T19:57:17.033944+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:17.930089+00:00", "trade", 7.285, 19.0]
["2026-09-29T19:57:18.663654+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:18.664077+00:00", "trade", 7.285, 4.0]
["2026-09-29T19:57:18.674799+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:18.932778+00:00", "trade", 7.285, 19.0]
["2026-09-29T19:57:19.936601+00:00", "trade", 7.285, 18.0]
["2026-09-29T19:57:19.937312+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:57:19.937470+00:00", "trade", 7.285, 47.0]
["2026-09-29T19:57:20.118580+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:20.200512+00:00", "trade", 7.2783, 6.0]
["2026-09-29T19:57:20.207816+00:00", "trade", 7.2783, 2.0]
["2026-09-29T19:57:20.941820+00:00", "trade", 7.285, 18.0]
["2026-09-29T19:57:20.941823+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:57:21.059390+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:57:21.308619+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:21.312514+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:57:21.682391+00:00", "trade", 7.285, 24.0]
["2026-09-29T19:57:21.951427+00:00", "trade", 7.285, 19.0]
["2026-09-29T19:57:21.961045+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:21.964293+00:00", "trade", 7.29, 67.0]
["2026-09-29T19:57:22.049736+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:22.321003+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:22.953040+00:00", "trade", 7.285, 19.0]
["2026-09-29T19:57:23.957154+00:00", "trade", 7.285, 19.0]
["2026-09-29T19:57:24.471227+00:00", "trade", 7.2778, 100.0]
["2026-09-29T19:57:24.701054+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:24.831963+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:24.958900+00:00", "trade", 7.285, 18.0]
["2026-09-29T19:57:25.181033+00:00", "trade", 7.2778, 34.0]
["2026-09-29T19:57:25.519115+00:00", "trade", 7.2778, 9.0]
["2026-09-29T19:57:25.739062+00:00", "trade", 7.28, 4.0]
["2026-09-29T19:57:25.741757+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:25.763561+00:00", "trade", 7.275, 1.0]
["2026-09-29T19:57:25.963992+00:00", "trade", 7.285, 19.0]
["2026-09-29T19:57:26.252447+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.660494+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:26.734778+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755194+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755214+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:57:26.755221+00:00", "trade", 7.29, 400.0]
["2026-09-29T19:57:26.755222+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:57:26.755222+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755224+00:00", "trade", 7.29, 32.0]
["2026-09-29T19:57:26.755225+00:00", "trade", 7.29, 42.0]
["2026-09-29T19:57:26.755228+00:00", "trade", 7.29, 35.0]
["2026-09-29T19:57:26.755228+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755233+00:00", "trade", 7.29, 54.0]
["2026-09-29T19:57:26.755233+00:00", "trade", 7.29, 45.0]
["2026-09-29T19:57:26.755233+00:00", "trade", 7.29, 280.0]
["2026-09-29T19:57:26.755235+00:00", "trade", 7.29, 537.0]
["2026-09-29T19:57:26.755248+00:00", "trade", 7.29, 32.0]
["2026-09-29T19:57:26.755249+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755263+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755270+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755276+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755283+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755288+00:00", "trade", 7.29, 431.0]
["2026-09-29T19:57:26.755289+00:00", "trade", 7.29, 6.0]
["2026-09-29T19:57:26.755291+00:00", "trade", 7.29, 300.0]
["2026-09-29T19:57:26.755292+00:00", "trade", 7.29, 32.0]
["2026-09-29T19:57:26.755297+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755311+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755560+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755593+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:57:26.755608+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755637+00:00", "trade", 7.29, 60.0]
["2026-09-29T19:57:26.755641+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:57:26.755643+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:57:26.755812+00:00", "trade", 7.29, 168.0]
["2026-09-29T19:57:26.755813+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:57:26.755835+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755878+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755912+00:00", "trade", 7.29, 20.0]
["2026-09-29T19:57:26.755925+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:57:26.755945+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755952+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755959+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.755971+00:00", "trade", 7.29, 3.0]
["2026-09-29T19:57:26.755972+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:57:26.755973+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:57:26.755975+00:00", "quote", 7.28, 7.3]
["2026-09-29T19:57:26.755980+00:00", "quote", 7.28, 7.3]
["2026-09-29T19:57:26.755989+00:00", "quote", 7.28, 7.3]
["2026-09-29T19:57:26.756042+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756048+00:00", "trade", 7.29, 400.0]
["2026-09-29T19:57:26.756049+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756093+00:00", "quote", 7.29, 7.29]
["2026-09-29T19:57:26.756202+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756203+00:00", "trade", 7.29, 3.0]
["2026-09-29T19:57:26.756262+00:00", "trade", 7.29, 33.0]
["2026-09-29T19:57:26.756263+00:00", "trade", 7.29, 24.0]
["2026-09-29T19:57:26.756288+00:00", "trade", 7.295, 39.0]
["2026-09-29T19:57:26.756288+00:00", "trade", 7.295, 37.0]
["2026-09-29T19:57:26.756288+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756290+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:57:26.756290+00:00", "trade", 7.29, 476.0]
["2026-09-29T19:57:26.756294+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756306+00:00", "trade", 7.29, 177.0]
["2026-09-29T19:57:26.756308+00:00", "trade", 7.29, 123.0]
["2026-09-29T19:57:26.756310+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:57:26.756311+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:57:26.756322+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756365+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756379+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756386+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756394+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756401+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756408+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756416+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756503+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756516+00:00", "trade", 7.29, 97.0]
["2026-09-29T19:57:26.756524+00:00", "trade", 7.29, 33.0]
["2026-09-29T19:57:26.756524+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756525+00:00", "trade", 7.29, 33.0]
["2026-09-29T19:57:26.756526+00:00", "trade", 7.29, 24.0]
["2026-09-29T19:57:26.756527+00:00", "trade", 7.29, 60.0]
["2026-09-29T19:57:26.756547+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756561+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756577+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756584+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756588+00:00", "trade", 7.29, 33.0]
["2026-09-29T19:57:26.756592+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756599+00:00", "trade", 7.29, 14.0]
["2026-09-29T19:57:26.756604+00:00", "trade", 7.29, 53.0]
["2026-09-29T19:57:26.756606+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756608+00:00", "trade", 7.29, 118.0]
["2026-09-29T19:57:26.756609+00:00", "trade", 7.29, 68.0]
["2026-09-29T19:57:26.756611+00:00", "trade", 7.29, 28.0]
["2026-09-29T19:57:26.756611+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756613+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756630+00:00", "trade", 7.29, 5.0]
["2026-09-29T19:57:26.756630+00:00", "trade", 7.29, 82.0]
["2026-09-29T19:57:26.756634+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756635+00:00", "trade", 7.29, 15.0]
["2026-09-29T19:57:26.756636+00:00", "trade", 7.29, 32.0]
["2026-09-29T19:57:26.756636+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756641+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:57:26.756641+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756657+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756664+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756671+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756685+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756686+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756692+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756698+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756706+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756713+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756718+00:00", "trade", 7.29, 20.0]
["2026-09-29T19:57:26.756718+00:00", "trade", 7.29, 75.0]
["2026-09-29T19:57:26.756720+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756727+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756734+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756741+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756741+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756748+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756779+00:00", "trade", 7.295, 50.0]
["2026-09-29T19:57:26.756793+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756800+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756807+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756808+00:00", "trade", 7.29, 61.0]
["2026-09-29T19:57:26.756822+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756829+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756830+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:57:26.756836+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756844+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756860+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756868+00:00", "trade", 7.29, 34.0]
["2026-09-29T19:57:26.756868+00:00", "trade", 7.29, 94.0]
["2026-09-29T19:57:26.756894+00:00", "trade", 7.295, 4.0]
["2026-09-29T19:57:26.756938+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:57:26.756943+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756950+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756977+00:00", "trade", 7.29, 239.0]
["2026-09-29T19:57:26.756977+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756980+00:00", "trade", 7.29, 84.0]
["2026-09-29T19:57:26.756980+00:00", "trade", 7.29, 164.0]
["2026-09-29T19:57:26.756984+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:57:26.756991+00:00", "quote", 7.28, 7.3]
["2026-09-29T19:57:26.756998+00:00", "quote", 7.28, 7.3]
["2026-09-29T19:57:26.757005+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757012+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757013+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:57:26.757021+00:00", "trade", 7.29, 50.0]
["2026-09-29T19:57:26.757024+00:00", "trade", 7.29, 40.0]
["2026-09-29T19:57:26.757026+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757029+00:00", "trade", 7.29, 10.0]
["2026-09-29T19:57:26.757032+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757034+00:00", "trade", 7.29, 10.0]
["2026-09-29T19:57:26.757035+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:57:26.757035+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:57:26.757036+00:00", "trade", 7.29, 33.0]
["2026-09-29T19:57:26.757038+00:00", "trade", 7.29, 300.0]
["2026-09-29T19:57:26.757039+00:00", "trade", 7.29, 38.0]
["2026-09-29T19:57:26.757040+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757042+00:00", "trade", 7.29, 67.0]
["2026-09-29T19:57:26.757045+00:00", "trade", 7.29, 190.0]
["2026-09-29T19:57:26.757049+00:00", "trade", 7.29, 12.0]
["2026-09-29T19:57:26.757055+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757063+00:00", "trade", 7.29, 7.0]
["2026-09-29T19:57:26.757069+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757075+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:57:26.757075+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757076+00:00", "trade", 7.29, 188.0]
["2026-09-29T19:57:26.757083+00:00", "trade", 7.29, 30.0]
["2026-09-29T19:57:26.757089+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757090+00:00", "trade", 7.29, 40.0]
["2026-09-29T19:57:26.757093+00:00", "trade", 7.29, 40.0]
["2026-09-29T19:57:26.757095+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757103+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757110+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757117+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757123+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757137+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757144+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757150+00:00", "trade", 7.29, 198.0]
["2026-09-29T19:57:26.757151+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757159+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:57:26.757202+00:00", "trade", 7.29, 162.0]
["2026-09-29T19:57:26.757219+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757237+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757293+00:00", "trade", 7.29, 30.0]
["2026-09-29T19:57:26.757340+00:00", "trade", 7.29, 22.0]
["2026-09-29T19:57:26.757350+00:00", "trade", 7.29, 10.0]
["2026-09-29T19:57:26.757351+00:00", "trade", 7.29, 300.0]
["2026-09-29T19:57:26.757358+00:00", "trade", 7.29, 7.0]
["2026-09-29T19:57:26.757363+00:00", "quote", 7.29, 7.29]
["2026-09-29T19:57:26.757390+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.757550+00:00", "trade", 7.29, 8.0]
["2026-09-29T19:57:26.757551+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:57:26.757566+00:00", "trade", 7.29, 61.0]
["2026-09-29T19:57:26.757643+00:00", "trade", 7.29, 10.0]
["2026-09-29T19:57:26.757771+00:00", "trade", 7.29, 7.0]
["2026-09-29T19:57:26.757991+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:57:26.761660+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.761685+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.790092+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.790099+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.800704+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:26.800861+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:26.800970+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:26.801370+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:26.812019+00:00", "trade", 7.285, 148.0]
["2026-09-29T19:57:26.812801+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:26.838569+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.851053+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:26.870861+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:26.870861+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.870863+00:00", "trade", 7.28, 601.0]
["2026-09-29T19:57:26.870864+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.870865+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.870869+00:00", "trade", 7.28, 83.0]
["2026-09-29T19:57:26.870869+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.870870+00:00", "trade", 7.28, 1400.0]
["2026-09-29T19:57:26.870872+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:57:26.870873+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.870875+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.870876+00:00", "trade", 7.28, 55.0]
["2026-09-29T19:57:26.870877+00:00", "trade", 7.28, 16.0]
["2026-09-29T19:57:26.870880+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.870883+00:00", "trade", 7.28, 380.0]
["2026-09-29T19:57:26.870883+00:00", "trade", 7.28, 35.0]
["2026-09-29T19:57:26.870884+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.870887+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:57:26.870890+00:00", "trade", 7.28, 35.0]
["2026-09-29T19:57:26.870890+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.870892+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.870892+00:00", "trade", 7.28, 52.0]
["2026-09-29T19:57:26.870894+00:00", "trade", 7.28, 35.0]
["2026-09-29T19:57:26.870896+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:57:26.870897+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.870899+00:00", "trade", 7.28, 300.0]
["2026-09-29T19:57:26.870899+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:57:26.870901+00:00", "trade", 7.28, 33.0]
["2026-09-29T19:57:26.870903+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.870904+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.870908+00:00", "trade", 7.28, 60.0]
["2026-09-29T19:57:26.870908+00:00", "trade", 7.28, 134.0]
["2026-09-29T19:57:26.870908+00:00", "trade", 7.28, 28.0]
["2026-09-29T19:57:26.870911+00:00", "trade", 7.28, 61.0]
["2026-09-29T19:57:26.870916+00:00", "trade", 7.28, 11.0]
["2026-09-29T19:57:26.870916+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.870916+00:00", "trade", 7.28, 59.0]
["2026-09-29T19:57:26.870917+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.870923+00:00", "trade", 7.28, 1000.0]
["2026-09-29T19:57:26.870924+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.870930+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.870937+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.870944+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.870952+00:00", "trade", 7.28, 5.0]
["2026-09-29T19:57:26.870960+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.870964+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.870971+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.870991+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871011+00:00", "trade", 7.28, 11.0]
["2026-09-29T19:57:26.871011+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.871018+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.871088+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871095+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871102+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871108+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871115+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871122+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871130+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871136+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871143+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871150+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871208+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871241+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:57:26.871333+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871339+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871399+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.871415+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871436+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.871439+00:00", "trade", 7.28, 621.0]
["2026-09-29T19:57:26.871440+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871444+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.871451+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.871461+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.871464+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:26.871468+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.871481+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.871482+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:57:26.871490+00:00", "trade", 7.28, 5.0]
["2026-09-29T19:57:26.871490+00:00", "trade", 7.28, 40.0]
["2026-09-29T19:57:26.871557+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.871563+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.871569+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.871578+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.871584+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.871591+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.871601+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.871627+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.871669+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.872033+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:26.872240+00:00", "trade", 7.28, 500.0]
["2026-09-29T19:57:26.872353+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.873024+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.873525+00:00", "trade", 7.275, 24.0]
["2026-09-29T19:57:26.875912+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.875918+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.875933+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.879123+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.884767+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:26.885294+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.896833+00:00", "trade", 7.275, 75.0]
["2026-09-29T19:57:26.896880+00:00", "trade", 7.275, 25.0]
["2026-09-29T19:57:26.898945+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:26.898997+00:00", "trade", 7.28, 150.0]
["2026-09-29T19:57:26.899049+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:57:26.911788+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:26.931674+00:00", "trade", 7.275, 34.0]
["2026-09-29T19:57:26.970959+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:27.027862+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:27.028237+00:00", "trade", 7.27, 2.0]
["2026-09-29T19:57:27.028268+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:57:27.185939+00:00", "trade", 7.275, 24.0]
["2026-09-29T19:57:27.187270+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:27.189087+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:27.218475+00:00", "trade", 7.27, 14.0]
["2026-09-29T19:57:27.218539+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:27.583168+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:27.959489+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:28.219182+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:57:28.292653+00:00", "trade", 7.2702, 75.0]
["2026-09-29T19:57:28.297739+00:00", "trade", 7.2702, 19.0]
["2026-09-29T19:57:28.704207+00:00", "trade", 7.2805, 5.0]
["2026-09-29T19:57:28.941031+00:00", "trade", 7.2702, 300.0]
["2026-09-29T19:57:29.293270+00:00", "trade", 7.275, 43.0]
["2026-09-29T19:57:29.293348+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:57:30.590323+00:00", "trade", 7.275, 10.0]
["2026-09-29T19:57:30.694643+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:30.696523+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:30.779021+00:00", "trade", 7.2805, 100.0]
["2026-09-29T19:57:31.045303+00:00", "trade", 7.2805, 23.0]
["2026-09-29T19:57:31.294019+00:00", "trade", 7.275, 56.0]
["2026-09-29T19:57:31.583871+00:00", "trade", 7.275, 70.0]
["2026-09-29T19:57:32.087759+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:33.582107+00:00", "trade", 7.275, 20.0]
["2026-09-29T19:57:33.582825+00:00", "trade", 7.275, 4.0]
["2026-09-29T19:57:33.598196+00:00", "trade", 7.275, 30.0]
["2026-09-29T19:57:33.720707+00:00", "trade", 7.2702, 100.0]
["2026-09-29T19:57:34.086274+00:00", "trade", 7.275, 45.0]
["2026-09-29T19:57:34.799882+00:00", "trade", 7.2702, 100.0]
["2026-09-29T19:57:35.092566+00:00", "trade", 7.2771, 4.0]
["2026-09-29T19:57:35.094352+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:35.094876+00:00", "trade", 7.275, 123.0]
["2026-09-29T19:57:35.095017+00:00", "trade", 7.275, 1.0]
["2026-09-29T19:57:35.095107+00:00", "trade", 7.275, 101.0]
["2026-09-29T19:57:35.095740+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:35.115065+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:35.213111+00:00", "trade", 7.2805, 4.0]
["2026-09-29T19:57:35.495648+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:35.495689+00:00", "trade", 7.275, 1.0]
["2026-09-29T19:57:35.495691+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:36.260181+00:00", "trade", 7.2812, 10.0]
["2026-09-29T19:57:36.761442+00:00", "trade", 7.275, 44.0]
["2026-09-29T19:57:36.762449+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:57:37.043904+00:00", "trade", 7.275, 108.0]
["2026-09-29T19:57:37.581955+00:00", "trade", 7.2702, 100.0]
["2026-09-29T19:57:38.111015+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:38.189862+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:38.190679+00:00", "trade", 7.275, 107.0]
["2026-09-29T19:57:38.192178+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:38.201938+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:38.315750+00:00", "trade", 7.275, 20.0]
["2026-09-29T19:57:38.332238+00:00", "trade", 7.275, 40.0]
["2026-09-29T19:57:38.336748+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:38.336750+00:00", "trade", 7.275, 18.0]
["2026-09-29T19:57:38.336830+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:38.336836+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:38.337057+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:38.337058+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:38.337061+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:38.337062+00:00", "trade", 7.275, 300.0]
["2026-09-29T19:57:38.337416+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:38.337440+00:00", "trade", 7.275, 300.0]
["2026-09-29T19:57:38.337698+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:38.337758+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:38.338116+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:38.358342+00:00", "trade", 7.275, 10.0]
["2026-09-29T19:57:38.388566+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:38.442762+00:00", "trade", 7.2802, 100.0]
["2026-09-29T19:57:38.690342+00:00", "trade", 7.2802, 100.0]
["2026-09-29T19:57:39.057936+00:00", "trade", 7.275, 9.0]
["2026-09-29T19:57:39.057937+00:00", "trade", 7.275, 91.0]
["2026-09-29T19:57:39.058116+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:39.074804+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:39.075109+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:39.075379+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:39.075382+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:39.160227+00:00", "trade", 7.27, 2.0]
["2026-09-29T19:57:39.731291+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:40.061372+00:00", "trade", 7.275, 45.0]
["2026-09-29T19:57:40.062076+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:57:40.249178+00:00", "trade", 7.275, 4.0]
["2026-09-29T19:57:40.295725+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:40.740752+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:41.068775+00:00", "trade", 7.275, 4.0]
["2026-09-29T19:57:41.068776+00:00", "trade", 7.275, 15.0]
["2026-09-29T19:57:41.115131+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:41.839970+00:00", "trade", 7.2804, 100.0]
["2026-09-29T19:57:42.072199+00:00", "trade", 7.275, 18.0]
["2026-09-29T19:57:42.072671+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:42.073332+00:00", "trade", 7.275, 40.0]
["2026-09-29T19:57:42.084830+00:00", "trade", 7.2801, 100.0]
["2026-09-29T19:57:42.271417+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:42.775695+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:43.031551+00:00", "trade", 7.2808, 3.0]
["2026-09-29T19:57:43.079336+00:00", "trade", 7.275, 1.0]
["2026-09-29T19:57:43.079338+00:00", "trade", 7.275, 18.0]
["2026-09-29T19:57:43.083175+00:00", "trade", 7.275, 54.0]
["2026-09-29T19:57:44.081570+00:00", "trade", 7.275, 4.0]
["2026-09-29T19:57:44.150109+00:00", "trade", 7.2804, 100.0]
["2026-09-29T19:57:44.169992+00:00", "trade", 7.2801, 6.0]
["2026-09-29T19:57:46.201464+00:00", "trade", 7.2707, 100.0]
["2026-09-29T19:57:46.201481+00:00", "trade", 7.2771, 3.0]
["2026-09-29T19:57:46.741324+00:00", "trade", 7.2801, 3.0]
["2026-09-29T19:57:47.052584+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:57:47.176387+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:47.192864+00:00", "trade", 7.2811, 2.0]
["2026-09-29T19:57:47.392117+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:48.329727+00:00", "trade", 7.275, 40.0]
["2026-09-29T19:57:48.330075+00:00", "trade", 7.275, 5.0]
["2026-09-29T19:57:48.330135+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:57:48.781250+00:00", "trade", 7.2804, 100.0]
["2026-09-29T19:57:48.797852+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.020092+00:00", "trade", 7.275, 30.0]
["2026-09-29T19:57:49.040889+00:00", "trade", 7.275, 20.0]
["2026-09-29T19:57:49.101153+00:00", "trade", 7.2802, 200.0]
["2026-09-29T19:57:49.348221+00:00", "trade", 7.2802, 18.0]
["2026-09-29T19:57:49.348796+00:00", "trade", 7.275, 96.0]
["2026-09-29T19:57:49.348797+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:49.348798+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:49.348799+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:49.348803+00:00", "trade", 7.275, 15.0]
["2026-09-29T19:57:49.348805+00:00", "trade", 7.28, 33.0]
["2026-09-29T19:57:49.348805+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348808+00:00", "trade", 7.28, 309.0]
["2026-09-29T19:57:49.348808+00:00", "trade", 7.28, 265.0]
["2026-09-29T19:57:49.348809+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:49.348811+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348812+00:00", "trade", 7.28, 400.0]
["2026-09-29T19:57:49.348816+00:00", "trade", 7.28, 300.0]
["2026-09-29T19:57:49.348816+00:00", "trade", 7.28, 1000.0]
["2026-09-29T19:57:49.348817+00:00", "trade", 7.28, 800.0]
["2026-09-29T19:57:49.348818+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348819+00:00", "trade", 7.28, 81.0]
["2026-09-29T19:57:49.348824+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348825+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:57:49.348825+00:00", "trade", 7.28, 56.0]
["2026-09-29T19:57:49.348826+00:00", "trade", 7.28, 6.0]
["2026-09-29T19:57:49.348826+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:57:49.348828+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:49.348831+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348832+00:00", "trade", 7.28, 6.0]
["2026-09-29T19:57:49.348832+00:00", "trade", 7.28, 89.0]
["2026-09-29T19:57:49.348834+00:00", "trade", 7.28, 311.0]
["2026-09-29T19:57:49.348834+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:57:49.348837+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348840+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:49.348840+00:00", "trade", 7.28, 24.0]
["2026-09-29T19:57:49.348844+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348845+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:49.348847+00:00", "trade", 7.28, 76.0]
["2026-09-29T19:57:49.348851+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348874+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:49.348874+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:49.348875+00:00", "trade", 7.28, 50.0]
["2026-09-29T19:57:49.348878+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:49.348880+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:57:49.348880+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348886+00:00", "trade", 7.28, 150.0]
["2026-09-29T19:57:49.348890+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:57:49.348895+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348902+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348909+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348924+00:00", "trade", 7.28, 50.0]
["2026-09-29T19:57:49.348926+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:49.348943+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348949+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348951+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:49.348952+00:00", "trade", 7.275, 75.0]
["2026-09-29T19:57:49.348956+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348959+00:00", "trade", 7.27, 83.0]
["2026-09-29T19:57:49.348969+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348973+00:00", "trade", 7.275, 125.0]
["2026-09-29T19:57:49.348976+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348978+00:00", "trade", 7.27, 26.0]
["2026-09-29T19:57:49.348989+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.348996+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.349003+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.349051+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.349053+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:49.349093+00:00", "trade", 7.28, 199.0]
["2026-09-29T19:57:49.349099+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:49.349102+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:57:49.349122+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:49.349130+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:49.349146+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.349169+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:49.349171+00:00", "trade", 7.275, 89.0]
["2026-09-29T19:57:49.349177+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:49.349185+00:00", "trade", 7.28, 9.0]
["2026-09-29T19:57:49.349192+00:00", "trade", 7.28, 150.0]
["2026-09-29T19:57:49.349199+00:00", "trade", 7.2775, 50.0]
["2026-09-29T19:57:49.349210+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:49.349224+00:00", "trade", 7.28, 33.0]
["2026-09-29T19:57:49.349231+00:00", "trade", 7.275, 111.0]
["2026-09-29T19:57:49.349233+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:57:49.349233+00:00", "trade", 7.28, 68.0]
["2026-09-29T19:57:49.349233+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:49.349237+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.349250+00:00", "trade", 7.28, 150.0]
["2026-09-29T19:57:49.349258+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:57:49.349260+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:49.349270+00:00", "trade", 7.275, 160.0]
["2026-09-29T19:57:49.349272+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:49.349272+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:57:49.349276+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:49.349280+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:49.349284+00:00", "trade", 7.28, 240.0]
["2026-09-29T19:57:49.349314+00:00", "trade", 7.28, 50.0]
["2026-09-29T19:57:49.349315+00:00", "trade", 7.28, 50.0]
["2026-09-29T19:57:49.349319+00:00", "trade", 7.28, 3.0]
["2026-09-29T19:57:49.349320+00:00", "trade", 7.28, 5.0]
["2026-09-29T19:57:49.349321+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:57:49.349322+00:00", "trade", 7.28, 11.0]
["2026-09-29T19:57:49.349322+00:00", "trade", 7.28, 23.0]
["2026-09-29T19:57:49.349322+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:57:49.349333+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:57:49.349351+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:57:49.349383+00:00", "trade", 7.28, 77.0]
["2026-09-29T19:57:49.349385+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:57:49.349385+00:00", "trade", 7.28, 111.0]
["2026-09-29T19:57:49.349394+00:00", "trade", 7.28, 189.0]
["2026-09-29T19:57:49.349395+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:49.349401+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:49.349408+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:49.349417+00:00", "trade", 7.28, 78.0]
["2026-09-29T19:57:49.349421+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:49.349436+00:00", "trade", 7.28, 82.0]
["2026-09-29T19:57:49.349455+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:57:49.349501+00:00", "trade", 7.28, 500.0]
["2026-09-29T19:57:49.349536+00:00", "trade", 7.28, 160.0]
["2026-09-29T19:57:49.349585+00:00", "trade", 7.28, 82.0]
["2026-09-29T19:57:49.349587+00:00", "trade", 7.28, 111.0]
["2026-09-29T19:57:49.349614+00:00", "trade", 7.28, 39.0]
["2026-09-29T19:57:49.349633+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:49.349644+00:00", "trade", 7.2775, 150.0]
["2026-09-29T19:57:49.349697+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:49.350460+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:57:49.350531+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:49.350637+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:49.350953+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:49.350974+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:49.351031+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:49.351081+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:57:49.351193+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:57:49.351348+00:00", "trade", 7.28, 150.0]
["2026-09-29T19:57:49.351867+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:49.352344+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:49.352669+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:49.352799+00:00", "trade", 7.285, 6.0]
["2026-09-29T19:57:49.358164+00:00", "trade", 7.2802, 2.0]
["2026-09-29T19:57:49.365573+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:57:49.365776+00:00", "trade", 7.285, 29.0]
["2026-09-29T19:57:49.365777+00:00", "trade", 7.285, 71.0]
["2026-09-29T19:57:49.366133+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:49.366173+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:49.372318+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:49.461302+00:00", "trade", 7.2715, 400.0]
["2026-09-29T19:57:49.683610+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:50.022915+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:57:50.106845+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:50.106904+00:00", "trade", 7.285, 232.0]
["2026-09-29T19:57:50.107298+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:50.107319+00:00", "trade", 7.285, 71.0]
["2026-09-29T19:57:50.107322+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:57:50.107356+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:50.107363+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:57:50.107367+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:57:50.107374+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:57:50.107379+00:00", "trade", 7.28, 92.0]
["2026-09-29T19:57:50.107390+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:50.107903+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:50.107932+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:50.113443+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:50.114161+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:50.120089+00:00", "trade", 7.2803, 4.0]
["2026-09-29T19:57:51.108026+00:00", "trade", 7.285, 29.0]
["2026-09-29T19:57:51.108027+00:00", "trade", 7.285, 22.0]
["2026-09-29T19:57:51.111299+00:00", "trade", 7.285, 31.0]
["2026-09-29T19:57:51.600108+00:00", "trade", 7.2803, 7.0]
["2026-09-29T19:57:51.717797+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:51.750313+00:00", "trade", 7.2801, 100.0]
["2026-09-29T19:57:51.855158+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:51.857441+00:00", "trade", 7.285, 181.0]
["2026-09-29T19:57:51.969849+00:00", "trade", 7.285, 352.0]
["2026-09-29T19:57:52.087497+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:52.116469+00:00", "trade", 7.285, 18.0]
["2026-09-29T19:57:52.936318+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:53.042141+00:00", "trade", 7.2801, 100.0]
["2026-09-29T19:57:53.124437+00:00", "trade", 7.285, 19.0]
["2026-09-29T19:57:53.611601+00:00", "trade", 7.285, 300.0]
["2026-09-29T19:57:53.611611+00:00", "trade", 7.285, 96.0]
["2026-09-29T19:57:53.664571+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:54.021024+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:57:54.021169+00:00", "trade", 7.285, 67.0]
["2026-09-29T19:57:54.126844+00:00", "trade", 7.285, 19.0]
["2026-09-29T19:57:54.675748+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:54.683522+00:00", "trade", 7.285, 16.0]
["2026-09-29T19:57:54.712696+00:00", "trade", 7.2803, 100.0]
["2026-09-29T19:57:54.778416+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:57:54.779645+00:00", "trade", 7.285, 84.0]
["2026-09-29T19:57:54.958176+00:00", "trade", 7.2717, 200.0]
["2026-09-29T19:57:55.117795+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:55.131183+00:00", "trade", 7.285, 19.0]
["2026-09-29T19:57:55.334790+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:55.455868+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:55.468174+00:00", "trade", 7.285, 160.0]
["2026-09-29T19:57:55.799492+00:00", "trade", 7.2811, 36.0]
["2026-09-29T19:57:56.019489+00:00", "trade", 7.285, 50.0]
["2026-09-29T19:57:56.141201+00:00", "trade", 7.285, 19.0]
["2026-09-29T19:57:56.380470+00:00", "trade", 7.2802, 21.0]
["2026-09-29T19:57:56.834935+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:57.043701+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:57.145230+00:00", "trade", 7.285, 18.0]
["2026-09-29T19:57:57.145889+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:57:57.196410+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:58.026615+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:58.055335+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:58.163721+00:00", "trade", 7.285, 19.0]
["2026-09-29T19:57:58.815315+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:58.914615+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:59.165189+00:00", "trade", 7.285, 6.0]
["2026-09-29T19:57:59.165189+00:00", "trade", 7.285, 13.0]
["2026-09-29T19:57:59.174700+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:59.581131+00:00", "trade", 7.2802, 2.0]
["2026-09-29T19:57:59.634928+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:57:59.699520+00:00", "trade", 7.2802, 4.0]
["2026-09-29T19:58:00.027627+00:00", "trade", 7.285, 360.0]
["2026-09-29T19:58:00.028287+00:00", "trade", 7.285, 487.0]
["2026-09-29T19:58:00.028289+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:58:00.028289+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:00.028291+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:00.028292+00:00", "trade", 7.285, 20.0]
["2026-09-29T19:58:00.028296+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:00.028296+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:58:00.028297+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:00.028300+00:00", "trade", 7.28, 32.0]
["2026-09-29T19:58:00.028300+00:00", "trade", 7.28, 7.0]
["2026-09-29T19:58:00.028304+00:00", "trade", 7.28, 555.0]
["2026-09-29T19:58:00.028305+00:00", "trade", 7.28, 27.0]
["2026-09-29T19:58:00.028308+00:00", "trade", 7.28, 24.0]
["2026-09-29T19:58:00.028308+00:00", "trade", 7.28, 69.0]
["2026-09-29T19:58:00.028310+00:00", "trade", 7.28, 84.0]
["2026-09-29T19:58:00.028311+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:00.028312+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:58:00.028316+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:00.028316+00:00", "trade", 7.28, 300.0]
["2026-09-29T19:58:00.028317+00:00", "trade", 7.28, 400.0]
["2026-09-29T19:58:00.028318+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:00.028319+00:00", "trade", 7.28, 500.0]
["2026-09-29T19:58:00.028323+00:00", "trade", 7.28, 3.0]
["2026-09-29T19:58:00.028332+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:00.028348+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:00.028355+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:00.028362+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:00.028365+00:00", "trade", 7.285, 600.0]
["2026-09-29T19:58:00.028369+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:00.028370+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:58:00.028371+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:00.028376+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:58:00.028377+00:00", "trade", 7.28, 27.0]
["2026-09-29T19:58:00.028662+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:00.028681+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:00.028682+00:00", "trade", 7.285, 46.0]
["2026-09-29T19:58:00.028712+00:00", "trade", 7.28, 97.0]
["2026-09-29T19:58:00.028713+00:00", "trade", 7.28, 400.0]
["2026-09-29T19:58:00.028715+00:00", "trade", 7.28, 400.0]
["2026-09-29T19:58:00.028716+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:58:00.028719+00:00", "trade", 7.28, 53.0]
["2026-09-29T19:58:00.028727+00:00", "trade", 7.28, 33.0]
["2026-09-29T19:58:00.028810+00:00", "trade", 7.285, 300.0]
["2026-09-29T19:58:00.028826+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:00.028830+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:58:00.028835+00:00", "trade", 7.28, 405.0]
["2026-09-29T19:58:00.028842+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:58:00.028851+00:00", "trade", 7.28, 130.0]
["2026-09-29T19:58:00.028854+00:00", "trade", 7.28, 46.0]
["2026-09-29T19:58:00.028859+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:58:00.028867+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:58:00.028872+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:58:00.028876+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:58:00.028877+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:00.028878+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:00.028879+00:00", "trade", 7.28, 16.0]
["2026-09-29T19:58:00.028888+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:00.028904+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:00.029031+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:58:00.029039+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:58:00.029899+00:00", "trade", 7.285, 113.0]
["2026-09-29T19:58:00.030486+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:00.039760+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:00.040288+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:00.041601+00:00", "trade", 7.285, 40.0]
["2026-09-29T19:58:00.041867+00:00", "trade", 7.2812, 5.0]
["2026-09-29T19:58:00.083780+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:58:00.105290+00:00", "trade", 7.285, 10.0]
["2026-09-29T19:58:00.136842+00:00", "trade", 7.285, 58.0]
["2026-09-29T19:58:00.156862+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:00.606605+00:00", "trade", 7.28, 23.0]
["2026-09-29T19:58:00.634832+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:00.743176+00:00", "trade", 7.2805, 100.0]
["2026-09-29T19:58:01.030956+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:58:01.033265+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:01.033744+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:01.033745+00:00", "trade", 7.28, 147.0]
["2026-09-29T19:58:01.033747+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:01.033748+00:00", "trade", 7.28, 22.0]
["2026-09-29T19:58:01.033766+00:00", "trade", 7.28, 78.0]
["2026-09-29T19:58:01.033767+00:00", "trade", 7.28, 130.0]
["2026-09-29T19:58:01.033793+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:01.033800+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:01.033807+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:01.033820+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:01.034037+00:00", "trade", 7.28, 6.0]
["2026-09-29T19:58:01.034037+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:01.034043+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:58:01.034043+00:00", "trade", 7.28, 94.0]
["2026-09-29T19:58:01.034045+00:00", "trade", 7.28, 800.0]
["2026-09-29T19:58:01.034045+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:01.034046+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:01.034306+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:01.034325+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:01.034326+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:01.034327+00:00", "trade", 7.28, 46.0]
["2026-09-29T19:58:01.034342+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:01.034349+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:01.034385+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:58:01.034429+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:01.034443+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:01.034567+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:01.034594+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:01.034600+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:01.034607+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:01.034776+00:00", "trade", 7.28, 38.0]
["2026-09-29T19:58:01.034963+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:01.035018+00:00", "trade", 7.28, 38.0]
["2026-09-29T19:58:01.035059+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:01.035076+00:00", "trade", 7.28, 28.0]
["2026-09-29T19:58:01.035306+00:00", "trade", 7.28, 24.0]
["2026-09-29T19:58:01.035479+00:00", "trade", 7.28, 80.0]
["2026-09-29T19:58:01.035493+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:01.035644+00:00", "trade", 7.28, 38.0]
["2026-09-29T19:58:01.036221+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:58:01.037739+00:00", "trade", 7.275, 36.0]
["2026-09-29T19:58:01.038789+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:01.038795+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:01.044717+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:01.063655+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:01.065076+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:01.065102+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:01.065469+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:01.065968+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:01.134192+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:01.134583+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:01.165788+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:01.431580+00:00", "trade", 7.2813, 5.0]
["2026-09-29T19:58:02.103174+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:02.395260+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:02.398399+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:02.862231+00:00", "trade", 7.2805, 10.0]
["2026-09-29T19:58:02.868319+00:00", "trade", 7.2805, 2.0]
["2026-09-29T19:58:02.884760+00:00", "trade", 7.2804, 34.0]
["2026-09-29T19:58:03.038720+00:00", "trade", 7.28, 102.0]
["2026-09-29T19:58:03.162218+00:00", "trade", 7.2804, 24.0]
["2026-09-29T19:58:03.914729+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:03.923736+00:00", "trade", 7.28, 118.0]
["2026-09-29T19:58:03.925397+00:00", "trade", 7.28, 7.0]
["2026-09-29T19:58:04.048897+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:58:04.116416+00:00", "trade", 7.28, 30.0]
["2026-09-29T19:58:04.116425+00:00", "trade", 7.28, 27.0]
["2026-09-29T19:58:04.876594+00:00", "trade", 7.2789, 4.0]
["2026-09-29T19:58:05.873312+00:00", "trade", 7.2804, 300.0]
["2026-09-29T19:58:05.880195+00:00", "trade", 7.2804, 1100.0]
["2026-09-29T19:58:06.363892+00:00", "trade", 7.2729, 100.0]
["2026-09-29T19:58:06.834634+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:58:06.835277+00:00", "trade", 7.28, 73.0]
["2026-09-29T19:58:06.835310+00:00", "trade", 7.28, 6.0]
["2026-09-29T19:58:06.835341+00:00", "trade", 7.27, 4.0]
["2026-09-29T19:58:06.837964+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:06.843538+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:07.416484+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:07.417994+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:07.663290+00:00", "trade", 7.2804, 4.0]
["2026-09-29T19:58:07.775103+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:08.416014+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:08.709368+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:08.901699+00:00", "trade", 7.2804, 100.0]
["2026-09-29T19:58:09.016558+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:09.141243+00:00", "trade", 7.2806, 9.0]
["2026-09-29T19:58:09.495167+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:09.497510+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:09.665713+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:09.668309+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:10.319180+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:10.320296+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:10.329056+00:00", "trade", 7.2734, 100.0]
["2026-09-29T19:58:10.594594+00:00", "trade", 7.2806, 3.0]
["2026-09-29T19:58:10.800945+00:00", "trade", 7.2806, 2.0]
["2026-09-29T19:58:11.383097+00:00", "trade", 7.28, 43.0]
["2026-09-29T19:58:11.692210+00:00", "trade", 7.28, 50.0]
["2026-09-29T19:58:11.694746+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:58:11.700415+00:00", "trade", 7.28, 40.0]
["2026-09-29T19:58:11.701828+00:00", "trade", 7.28, 70.0]
["2026-09-29T19:58:11.734642+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:11.739769+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:58:12.248838+00:00", "trade", 7.2734, 100.0]
["2026-09-29T19:58:12.442428+00:00", "trade", 7.28, 15.0]
["2026-09-29T19:58:12.447461+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:12.851639+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:12.922718+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:12.922791+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:12.923063+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:12.923159+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:12.923170+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:12.923182+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:12.923469+00:00", "trade", 7.28, 500.0]
["2026-09-29T19:58:12.923573+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:58:12.923675+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:13.480852+00:00", "trade", 7.2803, 4.0]
["2026-09-29T19:58:13.588302+00:00", "trade", 7.282, 3.0]
["2026-09-29T19:58:13.593870+00:00", "trade", 7.282, 31.0]
["2026-09-29T19:58:13.659766+00:00", "trade", 7.282, 200.0]
["2026-09-29T19:58:14.295388+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:14.296488+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:14.596075+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:14.596176+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:15.292740+00:00", "trade", 7.2807, 800.0]
["2026-09-29T19:58:15.320210+00:00", "trade", 7.2735, 100.0]
["2026-09-29T19:58:15.414625+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:15.639936+00:00", "trade", 7.282, 100.0]
["2026-09-29T19:58:15.946827+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:16.009015+00:00", "trade", 7.28, 40.0]
["2026-09-29T19:58:16.009675+00:00", "trade", 7.28, 4.0]
["2026-09-29T19:58:16.009786+00:00", "trade", 7.28, 3.0]
["2026-09-29T19:58:16.010058+00:00", "trade", 7.28, 57.0]
["2026-09-29T19:58:16.012465+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:58:16.163308+00:00", "trade", 7.2803, 200.0]
["2026-09-29T19:58:16.680707+00:00", "trade", 7.2807, 100.0]
["2026-09-29T19:58:16.804736+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:17.015625+00:00", "trade", 7.28, 8.0]
["2026-09-29T19:58:17.082035+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:17.083546+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:17.137537+00:00", "trade", 7.28, 146.0]
["2026-09-29T19:58:17.214833+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:17.220550+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:17.417283+00:00", "trade", 7.28, 300.0]
["2026-09-29T19:58:17.417290+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:17.417291+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:17.480726+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:17.481115+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:58:17.481119+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:17.532119+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:58:17.532123+00:00", "trade", 7.28, 300.0]
["2026-09-29T19:58:17.533018+00:00", "trade", 7.28, 6.0]
["2026-09-29T19:58:17.533803+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:58:17.533846+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:17.534191+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:58:17.534820+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:58:17.959904+00:00", "trade", 7.2803, 400.0]
["2026-09-29T19:58:17.960303+00:00", "trade", 7.28, 300.0]
["2026-09-29T19:58:18.575341+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:58:19.216156+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:58:19.217959+00:00", "trade", 7.28, 40.0]
["2026-09-29T19:58:19.224015+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:19.224017+00:00", "trade", 7.28, 19.0]
["2026-09-29T19:58:19.224018+00:00", "trade", 7.28, 461.0]
["2026-09-29T19:58:19.229197+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:58:19.239180+00:00", "trade", 7.28, 39.0]
["2026-09-29T19:58:19.239181+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:19.239182+00:00", "trade", 7.28, 151.0]
["2026-09-29T19:58:19.239823+00:00", "trade", 7.28, 300.0]
["2026-09-29T19:58:19.239829+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:19.239835+00:00", "trade", 7.28, 80.0]
["2026-09-29T19:58:19.239885+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:58:19.241992+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:58:19.241997+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:19.267372+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:58:19.267685+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:58:19.322018+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:19.322069+00:00", "trade", 7.28, 180.0]
["2026-09-29T19:58:19.656483+00:00", "trade", 7.28, 68.0]
["2026-09-29T19:58:20.120516+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:20.120624+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:20.120793+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:20.120987+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:20.121037+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:20.121076+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:20.121097+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:20.121129+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:20.121164+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:20.128954+00:00", "trade", 7.27, 200.0]
["2026-09-29T19:58:20.142450+00:00", "trade", 7.27, 24.0]
["2026-09-29T19:58:20.555248+00:00", "trade", 7.28, 7.0]
["2026-09-29T19:58:20.629289+00:00", "trade", 7.28, 98.0]
["2026-09-29T19:58:20.961908+00:00", "trade", 7.2806, 2.0]
["2026-09-29T19:58:21.118879+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:21.428673+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:21.431301+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:21.924847+00:00", "trade", 7.2817, 37.0]
["2026-09-29T19:58:21.928917+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:22.014642+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:22.059583+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:58:22.060253+00:00", "trade", 7.28, 5.0]
["2026-09-29T19:58:22.060290+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:58:22.330193+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:22.382508+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:22.382540+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:22.383134+00:00", "trade", 7.275, 32.0]
["2026-09-29T19:58:22.383365+00:00", "trade", 7.275, 92.0]
["2026-09-29T19:58:22.383737+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:22.384773+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:22.384817+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:22.392908+00:00", "trade", 7.275, 35.0]
["2026-09-29T19:58:22.461426+00:00", "trade", 7.275, 18.0]
["2026-09-29T19:58:22.463708+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:22.835137+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:22.846998+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:58:22.847000+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:22.847046+00:00", "trade", 7.275, 152.0]
["2026-09-29T19:58:22.847428+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:58:22.847496+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:22.847561+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:22.847765+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:22.852789+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:22.957945+00:00", "trade", 7.275, 90.0]
["2026-09-29T19:58:22.977910+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:22.999364+00:00", "trade", 7.275, 10.0]
["2026-09-29T19:58:23.396201+00:00", "trade", 7.275, 44.0]
["2026-09-29T19:58:23.396559+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:58:23.617121+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:23.928361+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:23.999637+00:00", "trade", 7.2816, 1.0]
["2026-09-29T19:58:24.379604+00:00", "trade", 7.275, 200.0]
["2026-09-29T19:58:24.606866+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:24.606990+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:24.607099+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:25.972385+00:00", "trade", 7.2739, 100.0]
["2026-09-29T19:58:25.972457+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:26.049959+00:00", "trade", 7.275, 4.0]
["2026-09-29T19:58:26.121380+00:00", "trade", 7.2802, 5.0]
["2026-09-29T19:58:26.501374+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:27.060453+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:27.272702+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:27.303013+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:27.334748+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:27.461417+00:00", "trade", 7.275, 500.0]
["2026-09-29T19:58:27.462122+00:00", "trade", 7.275, 3.0]
["2026-09-29T19:58:27.462148+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:58:27.462249+00:00", "trade", 7.275, 55.0]
["2026-09-29T19:58:27.607398+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:27.633634+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:27.695160+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:27.714571+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:27.858692+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:58:27.858694+00:00", "trade", 7.275, 40.0]
["2026-09-29T19:58:27.939850+00:00", "trade", 7.275, 10.0]
["2026-09-29T19:58:28.402175+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:28.620514+00:00", "trade", 7.27, 2.0]
["2026-09-29T19:58:28.634626+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:28.639474+00:00", "trade", 7.275, 75.0]
["2026-09-29T19:58:28.696570+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:29.281964+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:58:29.282389+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:58:29.282524+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:58:29.283058+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:58:29.321900+00:00", "trade", 7.2797, 4.0]
["2026-09-29T19:58:29.448654+00:00", "trade", 7.2805, 2.0]
["2026-09-29T19:58:29.514973+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:29.519941+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:29.796905+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:29.839865+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.383477+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.723402+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.725098+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.755568+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.797357+00:00", "trade", 7.275, 69.0]
["2026-09-29T19:58:30.797735+00:00", "trade", 7.275, 6.0]
["2026-09-29T19:58:30.797953+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:58:30.898170+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.898590+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.899339+00:00", "trade", 7.275, 98.0]
["2026-09-29T19:58:30.899386+00:00", "trade", 7.275, 2.0]
["2026-09-29T19:58:30.901625+00:00", "trade", 7.28, 223.0]
["2026-09-29T19:58:30.902296+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902297+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:58:30.902299+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:30.902301+00:00", "trade", 7.28, 52.0]
["2026-09-29T19:58:30.902302+00:00", "trade", 7.28, 11.0]
["2026-09-29T19:58:30.902304+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902306+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:58:30.902306+00:00", "trade", 7.28, 1800.0]
["2026-09-29T19:58:30.902309+00:00", "trade", 7.28, 268.0]
["2026-09-29T19:58:30.902309+00:00", "trade", 7.28, 105.0]
["2026-09-29T19:58:30.902313+00:00", "trade", 7.28, 1200.0]
["2026-09-29T19:58:30.902315+00:00", "trade", 7.28, 400.0]
["2026-09-29T19:58:30.902317+00:00", "trade", 7.28, 400.0]
["2026-09-29T19:58:30.902317+00:00", "trade", 7.28, 300.0]
["2026-09-29T19:58:30.902319+00:00", "trade", 7.28, 500.0]
["2026-09-29T19:58:30.902321+00:00", "trade", 7.28, 300.0]
["2026-09-29T19:58:30.902325+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902326+00:00", "trade", 7.28, 30.0]
["2026-09-29T19:58:30.902326+00:00", "trade", 7.28, 43.0]
["2026-09-29T19:58:30.902326+00:00", "trade", 7.28, 300.0]
["2026-09-29T19:58:30.902327+00:00", "trade", 7.28, 2000.0]
["2026-09-29T19:58:30.902331+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902334+00:00", "trade", 7.28, 43.0]
["2026-09-29T19:58:30.902334+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:30.902334+00:00", "trade", 7.28, 281.0]
["2026-09-29T19:58:30.902336+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:30.902338+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902342+00:00", "trade", 7.28, 700.0]
["2026-09-29T19:58:30.902344+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:30.902344+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:30.902344+00:00", "trade", 7.28, 2000.0]
["2026-09-29T19:58:30.902345+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902352+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902360+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902366+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902373+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902379+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902393+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:58:30.902399+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902406+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902413+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902420+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902426+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902433+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902439+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902460+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902466+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902473+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902480+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902493+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902649+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:58:30.902656+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:58:30.902679+00:00", "trade", 7.28, 80.0]
["2026-09-29T19:58:30.902681+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:58:30.902681+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:30.902685+00:00", "trade", 7.275, 100.0]
["2026-09-29T19:58:30.902701+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:58:30.902701+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902728+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:30.902748+00:00", "trade", 7.28, 50.0]
["2026-09-29T19:58:30.902751+00:00", "trade", 7.28, 200.0]
["2026-09-29T19:58:30.902754+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902786+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902804+00:00", "trade", 7.28, 25.0]
["2026-09-29T19:58:30.902805+00:00", "trade", 7.28, 128.0]
["2026-09-29T19:58:30.902805+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:58:30.902836+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:30.902837+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:30.902870+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:58:30.902884+00:00", "trade", 7.28, 5.0]
["2026-09-29T19:58:30.902896+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:58:30.902904+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:30.902912+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:30.902918+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:30.903125+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:58:30.903176+00:00", "quote", 7.28, 7.28]
["2026-09-29T19:58:30.903219+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:30.903227+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:30.903227+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:30.905146+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:30.905147+00:00", "trade", 7.285, 108.0]
["2026-09-29T19:58:30.907357+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:30.907363+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:30.912652+00:00", "trade", 7.2739, 100.0]
["2026-09-29T19:58:30.919652+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:30.938261+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:30.938289+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:30.977376+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:58:31.693321+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:31.980360+00:00", "trade", 7.285, 83.0]
["2026-09-29T19:58:32.404590+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:32.404626+00:00", "trade", 7.29, 10.0]
["2026-09-29T19:58:32.404631+00:00", "trade", 7.29, 10.0]
["2026-09-29T19:58:32.513730+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:58:32.566636+00:00", "trade", 7.285, 158.0]
["2026-09-29T19:58:32.592058+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:32.670700+00:00", "trade", 7.2744, 100.0]
["2026-09-29T19:58:32.998406+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:32.998513+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:33.200233+00:00", "trade", 7.2798, 28.0]
["2026-09-29T19:58:33.206388+00:00", "trade", 7.2798, 10.0]
["2026-09-29T19:58:33.208845+00:00", "trade", 7.2798, 4.0]
["2026-09-29T19:58:33.505279+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:33.586886+00:00", "trade", 7.28, 19.0]
["2026-09-29T19:58:33.776574+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:33.984835+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:34.312321+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:34.680361+00:00", "trade", 7.2744, 100.0]
["2026-09-29T19:58:34.907335+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:35.055890+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:35.235180+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:35.235779+00:00", "trade", 7.285, 500.0]
["2026-09-29T19:58:35.235783+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:35.235784+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:35.236038+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:35.236319+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:35.372346+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:35.798580+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:58:35.938264+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:35.949013+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:36.621487+00:00", "trade", 7.2799, 10.0]
["2026-09-29T19:58:36.622132+00:00", "trade", 7.285, 58.0]
["2026-09-29T19:58:36.622181+00:00", "trade", 7.29, 2.0]
["2026-09-29T19:58:36.622209+00:00", "trade", 7.285, 12.0]
["2026-09-29T19:58:36.622238+00:00", "trade", 7.285, 79.0]
["2026-09-29T19:58:36.622272+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:58:36.664280+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:37.222729+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:37.312810+00:00", "trade", 7.285, 13.0]
["2026-09-29T19:58:37.406888+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:37.407471+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:37.835699+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:37.905606+00:00", "trade", 7.28, 4.0]
["2026-09-29T19:58:37.906260+00:00", "trade", 7.285, 4.0]
["2026-09-29T19:58:37.906910+00:00", "trade", 7.285, 38.0]
["2026-09-29T19:58:37.907640+00:00", "trade", 7.285, 38.0]
["2026-09-29T19:58:37.907911+00:00", "trade", 7.285, 38.0]
["2026-09-29T19:58:38.103741+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:58:38.224353+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:38.315555+00:00", "trade", 7.285, 30.0]
["2026-09-29T19:58:38.335825+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:38.720170+00:00", "trade", 7.2806, 2.0]
["2026-09-29T19:58:38.774901+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:38.845655+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:38.916419+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:39.043173+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:39.074466+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:39.134763+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:39.138534+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:39.160914+00:00", "trade", 7.2745, 100.0]
["2026-09-29T19:58:39.321068+00:00", "trade", 7.285, 30.0]
["2026-09-29T19:58:39.321967+00:00", "trade", 7.285, 21.0]
["2026-09-29T19:58:39.321990+00:00", "trade", 7.285, 71.0]
["2026-09-29T19:58:39.333259+00:00", "trade", 7.285, 98.0]
["2026-09-29T19:58:39.333289+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:58:39.702418+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:39.895198+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:39.960845+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:40.326644+00:00", "trade", 7.285, 27.0]
["2026-09-29T19:58:40.326644+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:58:40.327359+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:58:40.395468+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:40.799466+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:58:41.072094+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:41.134725+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:41.269401+00:00", "trade", 7.2802, 1000.0]
["2026-09-29T19:58:41.329138+00:00", "trade", 7.285, 30.0]
["2026-09-29T19:58:41.495033+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:42.333923+00:00", "trade", 7.285, 30.0]
["2026-09-29T19:58:42.334716+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:58:42.437673+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:42.437674+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:42.438278+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:42.442241+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:42.484022+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:42.484024+00:00", "trade", 7.29, 22.0]
["2026-09-29T19:58:42.484026+00:00", "trade", 7.29, 22.0]
["2026-09-29T19:58:42.484027+00:00", "trade", 7.29, 300.0]
["2026-09-29T19:58:42.484031+00:00", "trade", 7.29, 20.0]
["2026-09-29T19:58:42.484031+00:00", "trade", 7.29, 55.0]
["2026-09-29T19:58:42.484033+00:00", "trade", 7.29, 6.0]
["2026-09-29T19:58:42.484033+00:00", "trade", 7.29, 300.0]
["2026-09-29T19:58:42.484037+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:42.484039+00:00", "trade", 7.29, 11.0]
["2026-09-29T19:58:42.484039+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:58:42.484042+00:00", "trade", 7.29, 300.0]
["2026-09-29T19:58:42.484042+00:00", "trade", 7.29, 900.0]
["2026-09-29T19:58:42.484046+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:58:42.484047+00:00", "trade", 7.29, 19.0]
["2026-09-29T19:58:42.484051+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:42.484065+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:42.484078+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:42.484085+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:42.484091+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:42.484098+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:42.484111+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:42.493756+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:42.516829+00:00", "trade", 7.285, 66.0]
["2026-09-29T19:58:42.517654+00:00", "trade", 7.285, 67.0]
["2026-09-29T19:58:42.518162+00:00", "trade", 7.285, 119.0]
["2026-09-29T19:58:42.570236+00:00", "trade", 7.2802, 100.0]
["2026-09-29T19:58:43.345264+00:00", "trade", 7.285, 30.0]
["2026-09-29T19:58:43.350707+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:43.526105+00:00", "trade", 7.29, 41.0]
["2026-09-29T19:58:43.526106+00:00", "trade", 7.29, 59.0]
["2026-09-29T19:58:43.526113+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:43.689711+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:43.937004+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:44.320279+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:44.347332+00:00", "trade", 7.285, 7.0]
["2026-09-29T19:58:44.347334+00:00", "trade", 7.285, 23.0]
["2026-09-29T19:58:44.350690+00:00", "trade", 7.285, 50.0]
["2026-09-29T19:58:44.352715+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:58:44.496161+00:00", "trade", 7.285, 14.0]
["2026-09-29T19:58:44.779590+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:58:45.349915+00:00", "trade", 7.285, 30.0]
["2026-09-29T19:58:45.350663+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:58:45.351256+00:00", "trade", 7.285, 14.0]
["2026-09-29T19:58:45.760723+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:45.801453+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:58:46.352792+00:00", "trade", 7.285, 30.0]
["2026-09-29T19:58:46.503774+00:00", "trade", 7.2748, 100.0]
["2026-09-29T19:58:47.124939+00:00", "trade", 7.2804, 100.0]
["2026-09-29T19:58:47.224964+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:47.360864+00:00", "trade", 7.285, 17.0]
["2026-09-29T19:58:47.360865+00:00", "trade", 7.285, 14.0]
["2026-09-29T19:58:47.361973+00:00", "trade", 7.285, 23.0]
["2026-09-29T19:58:47.367263+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:47.367871+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:47.994606+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:47.994647+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:48.094808+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:48.331407+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:48.361618+00:00", "trade", 7.285, 30.0]
["2026-09-29T19:58:48.362272+00:00", "trade", 7.285, 4.0]
["2026-09-29T19:58:48.654944+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:48.735525+00:00", "trade", 7.2874, 2.0]
["2026-09-29T19:58:49.266894+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.268332+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:58:49.268660+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:58:49.268723+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.268724+00:00", "trade", 7.29, 141.0]
["2026-09-29T19:58:49.268725+00:00", "trade", 7.29, 32.0]
["2026-09-29T19:58:49.268730+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.268745+00:00", "trade", 7.29, 668.0]
["2026-09-29T19:58:49.268745+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.268746+00:00", "trade", 7.29, 10.0]
["2026-09-29T19:58:49.268747+00:00", "trade", 7.29, 90.0]
["2026-09-29T19:58:49.268749+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:58:49.268753+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:58:49.268753+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:58:49.268756+00:00", "trade", 7.29, 3.0]
["2026-09-29T19:58:49.268756+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:58:49.268760+00:00", "trade", 7.29, 15.0]
["2026-09-29T19:58:49.268761+00:00", "trade", 7.29, 99.0]
["2026-09-29T19:58:49.268763+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:58:49.268763+00:00", "trade", 7.29, 5.0]
["2026-09-29T19:58:49.268778+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:58:49.268779+00:00", "trade", 7.29, 195.0]
["2026-09-29T19:58:49.268782+00:00", "trade", 7.29, 600.0]
["2026-09-29T19:58:49.268821+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.268835+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.268851+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.268858+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.268865+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.268873+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.268879+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.268998+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.269009+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.269019+00:00", "trade", 7.29, 5.0]
["2026-09-29T19:58:49.269023+00:00", "trade", 7.29, 41.0]
["2026-09-29T19:58:49.269024+00:00", "trade", 7.29, 190.0]
["2026-09-29T19:58:49.269025+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:58:49.269029+00:00", "trade", 7.29, 28.0]
["2026-09-29T19:58:49.269029+00:00", "trade", 7.29, 800.0]
["2026-09-29T19:58:49.269031+00:00", "trade", 7.29, 1000.0]
["2026-09-29T19:58:49.269031+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:58:49.269032+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.269032+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.269041+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:58:49.269094+00:00", "trade", 7.29, 5.0]
["2026-09-29T19:58:49.269125+00:00", "trade", 7.29, 700.0]
["2026-09-29T19:58:49.269132+00:00", "trade", 7.29, 6.0]
["2026-09-29T19:58:49.269152+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.269153+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.269304+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.269307+00:00", "trade", 7.29, 25.0]
["2026-09-29T19:58:49.269308+00:00", "trade", 7.29, 13.0]
["2026-09-29T19:58:49.269309+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:58:49.269309+00:00", "trade", 7.29, 20.0]
["2026-09-29T19:58:49.269312+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:58:49.269312+00:00", "trade", 7.29, 20.0]
["2026-09-29T19:58:49.269312+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:58:49.269313+00:00", "trade", 7.29, 20.0]
["2026-09-29T19:58:49.269315+00:00", "trade", 7.29, 150.0]
["2026-09-29T19:58:49.269315+00:00", "quote", 7.28, 7.3]
["2026-09-29T19:58:49.269316+00:00", "trade", 7.29, 50.0]
["2026-09-29T19:58:49.269316+00:00", "trade", 7.29, 50.0]
["2026-09-29T19:58:49.269322+00:00", "trade", 7.29, 75.0]
["2026-09-29T19:58:49.269323+00:00", "quote", 7.28, 7.3]
["2026-09-29T19:58:49.269331+00:00", "quote", 7.28, 7.3]
["2026-09-29T19:58:49.269338+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.269353+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.269368+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.269381+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.269391+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.269448+00:00", "trade", 7.29, 10.0]
["2026-09-29T19:58:49.269798+00:00", "trade", 7.295, 1.0]
["2026-09-29T19:58:49.269911+00:00", "trade", 7.295, 1.0]
["2026-09-29T19:58:49.269928+00:00", "trade", 7.295, 50.0]
["2026-09-29T19:58:49.270345+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.270441+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.270464+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.271307+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:58:49.271329+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.271483+00:00", "trade", 7.295, 33.0]
["2026-09-29T19:58:49.271516+00:00", "trade", 7.295, 85.0]
["2026-09-29T19:58:49.271728+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:58:49.272534+00:00", "trade", 7.295, 7.0]
["2026-09-29T19:58:49.272558+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.273038+00:00", "trade", 7.295, 200.0]
["2026-09-29T19:58:49.273150+00:00", "trade", 7.295, 6.0]
["2026-09-29T19:58:49.273236+00:00", "trade", 7.295, 94.0]
["2026-09-29T19:58:49.273333+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.274429+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.279739+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.285158+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.320724+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.320730+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.335202+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:58:49.339663+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.355525+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:49.363565+00:00", "trade", 7.295, 26.0]
["2026-09-29T19:58:49.363566+00:00", "trade", 7.295, 4.0]
["2026-09-29T19:58:49.457625+00:00", "trade", 7.295, 12.0]
["2026-09-29T19:58:49.459363+00:00", "trade", 7.295, 6.0]
["2026-09-29T19:58:50.012090+00:00", "trade", 7.295, 42.0]
["2026-09-29T19:58:50.095879+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.129302+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.217955+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.245358+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.346002+00:00", "trade", 7.3, 90.0]
["2026-09-29T19:58:50.346002+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.346003+00:00", "trade", 7.3, 23.0]
["2026-09-29T19:58:50.346005+00:00", "trade", 7.3, 277.0]
["2026-09-29T19:58:50.346016+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.346023+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.346030+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.346053+00:00", "trade", 7.3, 90.0]
["2026-09-29T19:58:50.346061+00:00", "trade", 7.3, 200.0]
["2026-09-29T19:58:50.346155+00:00", "trade", 7.3, 23.0]
["2026-09-29T19:58:50.346156+00:00", "trade", 7.3, 300.0]
["2026-09-29T19:58:50.346159+00:00", "trade", 7.3, 400.0]
["2026-09-29T19:58:50.346160+00:00", "trade", 7.3, 42.0]
["2026-09-29T19:58:50.346162+00:00", "trade", 7.3, 15.0]
["2026-09-29T19:58:50.346164+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.346170+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.346202+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.346218+00:00", "trade", 7.3, 314.0]
["2026-09-29T19:58:50.346218+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.346219+00:00", "trade", 7.3, 200.0]
["2026-09-29T19:58:50.346220+00:00", "trade", 7.3, 86.0]
["2026-09-29T19:58:50.346234+00:00", "trade", 7.3, 20.0]
["2026-09-29T19:58:50.346239+00:00", "trade", 7.3, 200.0]
["2026-09-29T19:58:50.346240+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.346307+00:00", "trade", 7.3, 20.0]
["2026-09-29T19:58:50.346307+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:58:50.346310+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.346402+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.346471+00:00", "trade", 7.3, 20.0]
["2026-09-29T19:58:50.346761+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.346808+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:58:50.346848+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:58:50.346863+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:58:50.346966+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:58:50.346966+00:00", "quote", 7.29, 7.31]
["2026-09-29T19:58:50.346984+00:00", "trade", 7.3, 13.0]
["2026-09-29T19:58:50.347003+00:00", "quote", 7.29, 7.31]
["2026-09-29T19:58:50.347011+00:00", "quote", 7.29, 7.31]
["2026-09-29T19:58:50.347019+00:00", "quote", 7.29, 7.31]
["2026-09-29T19:58:50.347034+00:00", "quote", 7.29, 7.31]
["2026-09-29T19:58:50.347042+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:50.347048+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:50.347117+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:50.347323+00:00", "trade", 7.3, 80.0]
["2026-09-29T19:58:50.347561+00:00", "trade", 7.305, 25.0]
["2026-09-29T19:58:50.347578+00:00", "trade", 7.305, 34.0]
["2026-09-29T19:58:50.347582+00:00", "trade", 7.305, 4.0]
["2026-09-29T19:58:50.348036+00:00", "trade", 7.305, 96.0]
["2026-09-29T19:58:50.350103+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:50.352059+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:50.352510+00:00", "trade", 7.305, 100.0]
["2026-09-29T19:58:50.352628+00:00", "trade", 7.305, 26.0]
["2026-09-29T19:58:50.352630+00:00", "trade", 7.305, 30.0]
["2026-09-29T19:58:50.352631+00:00", "trade", 7.305, 44.0]
["2026-09-29T19:58:50.352633+00:00", "trade", 7.305, 100.0]
["2026-09-29T19:58:50.359086+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:50.380847+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:50.380854+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:50.759191+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:50.820364+00:00", "trade", 7.2823, 28.0]
["2026-09-29T19:58:50.966778+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:50.974998+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:51.045001+00:00", "trade", 7.305, 2.0]
["2026-09-29T19:58:51.058129+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:51.098611+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:51.168512+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:51.233807+00:00", "trade", 7.305, 60.0]
["2026-09-29T19:58:51.239929+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:51.405556+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:52.046564+00:00", "trade", 7.305, 2.0]
["2026-09-29T19:58:52.054182+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:52.173474+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:52.255871+00:00", "trade", 7.305, 24.0]
["2026-09-29T19:58:52.334217+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:52.430215+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:52.430371+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:52.760225+00:00", "trade", 7.2824, 100.0]
["2026-09-29T19:58:52.855701+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:53.154189+00:00", "trade", 7.305, 3.0]
["2026-09-29T19:58:53.174382+00:00", "trade", 7.305, 1.0]
["2026-09-29T19:58:53.233215+00:00", "trade", 7.305, 8.0]
["2026-09-29T19:58:53.835264+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:54.038979+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:54.095702+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:54.170237+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:54.174168+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:54.177214+00:00", "trade", 7.305, 2.0]
["2026-09-29T19:58:54.177952+00:00", "trade", 7.305, 115.0]
["2026-09-29T19:58:54.177985+00:00", "trade", 7.305, 3.0]
["2026-09-29T19:58:54.261601+00:00", "trade", 7.305, 4.0]
["2026-09-29T19:58:54.300266+00:00", "trade", 7.2824, 2.0]
["2026-09-29T19:58:54.467499+00:00", "trade", 7.305, 2.0]
["2026-09-29T19:58:54.494496+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:54.506409+00:00", "trade", 7.305, 96.0]
["2026-09-29T19:58:54.509505+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:54.583467+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:54.641650+00:00", "trade", 7.2815, 100.0]
["2026-09-29T19:58:54.658381+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:54.840818+00:00", "trade", 7.2815, 100.0]
["2026-09-29T19:58:54.842112+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:54.894472+00:00", "trade", 7.305, 100.0]
["2026-09-29T19:58:54.993274+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:55.173743+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:55.183383+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:55.184606+00:00", "trade", 7.305, 4.0]
["2026-09-29T19:58:55.334504+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:55.341455+00:00", "trade", 7.305, 99.0]
["2026-09-29T19:58:55.343086+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:55.346017+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:55.438728+00:00", "trade", 7.305, 61.0]
["2026-09-29T19:58:55.452650+00:00", "trade", 7.305, 98.0]
["2026-09-29T19:58:55.452651+00:00", "trade", 7.305, 30.0]
["2026-09-29T19:58:55.452653+00:00", "trade", 7.305, 100.0]
["2026-09-29T19:58:55.457129+00:00", "trade", 7.305, 21.0]
["2026-09-29T19:58:55.460258+00:00", "trade", 7.305, 151.0]
["2026-09-29T19:58:55.464048+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:55.479060+00:00", "trade", 7.305, 10.0]
["2026-09-29T19:58:55.797919+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:56.216563+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:56.216956+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:56.358388+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:56.393845+00:00", "trade", 7.305, 63.0]
["2026-09-29T19:58:56.479491+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:56.764152+00:00", "trade", 7.2843, 10.0]
["2026-09-29T19:58:56.770690+00:00", "trade", 7.2843, 1.0]
["2026-09-29T19:58:56.863849+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:56.954723+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:57.048816+00:00", "trade", 7.2843, 100.0]
["2026-09-29T19:58:57.394830+00:00", "trade", 7.305, 30.0]
["2026-09-29T19:58:57.774870+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:58.326766+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:58.402894+00:00", "trade", 7.305, 7.0]
["2026-09-29T19:58:58.405629+00:00", "trade", 7.305, 26.0]
["2026-09-29T19:58:58.406652+00:00", "trade", 7.305, 12.0]
["2026-09-29T19:58:58.482755+00:00", "trade", 7.305, 12.0]
["2026-09-29T19:58:58.501884+00:00", "trade", 7.2761, 100.0]
["2026-09-29T19:58:58.703075+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:58.706169+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:58.706267+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:58.926804+00:00", "trade", 7.305, 139.0]
["2026-09-29T19:58:59.027152+00:00", "trade", 7.31, 20.0]
["2026-09-29T19:58:59.027154+00:00", "trade", 7.31, 20.0]
["2026-09-29T19:58:59.027154+00:00", "trade", 7.31, 21.0]
["2026-09-29T19:58:59.135807+00:00", "trade", 7.305, 72.0]
["2026-09-29T19:58:59.277779+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:59.395007+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:58:59.404314+00:00", "trade", 7.305, 3.0]
["2026-09-29T19:59:00.177158+00:00", "trade", 7.305, 31.0]
["2026-09-29T19:59:00.338991+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:00.405250+00:00", "trade", 7.305, 100.0]
["2026-09-29T19:59:00.405405+00:00", "trade", 7.305, 85.0]
["2026-09-29T19:59:00.418992+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:00.419239+00:00", "trade", 7.3, 1.0]
["2026-09-29T19:59:00.580339+00:00", "trade", 7.305, 4.0]
["2026-09-29T19:59:00.734917+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:00.932443+00:00", "trade", 7.31, 35.0]
["2026-09-29T19:59:00.973517+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:01.187586+00:00", "trade", 7.305, 4.0]
["2026-09-29T19:59:01.272515+00:00", "trade", 7.31, 2.0]
["2026-09-29T19:59:01.445545+00:00", "trade", 7.305, 6.0]
["2026-09-29T19:59:01.918515+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:01.930006+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:02.043514+00:00", "trade", 7.305, 88.0]
["2026-09-29T19:59:02.174066+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:02.276585+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:02.467235+00:00", "trade", 7.31, 469.0]
["2026-09-29T19:59:02.468243+00:00", "trade", 7.305, 96.0]
["2026-09-29T19:59:02.468573+00:00", "trade", 7.305, 100.0]
["2026-09-29T19:59:02.469049+00:00", "trade", 7.305, 100.0]
["2026-09-29T19:59:03.014585+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:03.080083+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:03.233658+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:03.315955+00:00", "trade", 7.305, 56.0]
["2026-09-29T19:59:03.317341+00:00", "trade", 7.31, 2.0]
["2026-09-29T19:59:04.416191+00:00", "trade", 7.305, 12.0]
["2026-09-29T19:59:04.416193+00:00", "trade", 7.305, 100.0]
["2026-09-29T19:59:04.416194+00:00", "trade", 7.305, 44.0]
["2026-09-29T19:59:04.416845+00:00", "trade", 7.305, 100.0]
["2026-09-29T19:59:04.416882+00:00", "trade", 7.31, 3.0]
["2026-09-29T19:59:04.417746+00:00", "trade", 7.305, 68.0]
["2026-09-29T19:59:04.526701+00:00", "trade", 7.305, 100.0]
["2026-09-29T19:59:04.672433+00:00", "trade", 7.305, 200.0]
["2026-09-29T19:59:05.436256+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:05.443945+00:00", "trade", 7.305, 200.0]
["2026-09-29T19:59:05.448506+00:00", "trade", 7.3, 6.0]
["2026-09-29T19:59:05.448555+00:00", "trade", 7.3, 3.0]
["2026-09-29T19:59:05.448560+00:00", "trade", 7.3, 1.0]
["2026-09-29T19:59:05.448863+00:00", "trade", 7.3, 20.0]
["2026-09-29T19:59:05.448864+00:00", "trade", 7.3, 65.0]
["2026-09-29T19:59:05.448866+00:00", "trade", 7.3, 75.0]
["2026-09-29T19:59:05.448872+00:00", "trade", 7.3, 3.0]
["2026-09-29T19:59:05.448879+00:00", "trade", 7.3, 877.0]
["2026-09-29T19:59:05.448919+00:00", "trade", 7.3, 74.0]
["2026-09-29T19:59:05.449400+00:00", "trade", 7.3, 25.0]
["2026-09-29T19:59:05.449515+00:00", "trade", 7.3, 38.0]
["2026-09-29T19:59:05.449538+00:00", "trade", 7.3, 38.0]
["2026-09-29T19:59:05.450034+00:00", "trade", 7.3, 38.0]
["2026-09-29T19:59:05.450089+00:00", "trade", 7.3, 24.0]
["2026-09-29T19:59:05.450284+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:05.450491+00:00", "trade", 7.3, 47.0]
["2026-09-29T19:59:05.453158+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:05.726099+00:00", "trade", 7.305, 500.0]
["2026-09-29T19:59:05.835031+00:00", "trade", 7.305, 7.0]
["2026-09-29T19:59:05.905021+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:05.907210+00:00", "trade", 7.3, 44.0]
["2026-09-29T19:59:06.134858+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.135561+00:00", "trade", 7.305, 200.0]
["2026-09-29T19:59:06.135566+00:00", "trade", 7.305, 100.0]
["2026-09-29T19:59:06.135567+00:00", "trade", 7.305, 600.0]
["2026-09-29T19:59:06.135696+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.136006+00:00", "trade", 7.305, 400.0]
["2026-09-29T19:59:06.335630+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.337740+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:59:06.338160+00:00", "trade", 7.3, 46.0]
["2026-09-29T19:59:06.338568+00:00", "trade", 7.3, 29.0]
["2026-09-29T19:59:06.338570+00:00", "trade", 7.3, 6.0]
["2026-09-29T19:59:06.338571+00:00", "trade", 7.3, 10.0]
["2026-09-29T19:59:06.338573+00:00", "trade", 7.3, 900.0]
["2026-09-29T19:59:06.338575+00:00", "trade", 7.3, 27.0]
["2026-09-29T19:59:06.338578+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:59:06.338580+00:00", "trade", 7.3, 500.0]
["2026-09-29T19:59:06.338580+00:00", "trade", 7.3, 6.0]
["2026-09-29T19:59:06.338582+00:00", "trade", 7.3, 200.0]
["2026-09-29T19:59:06.338585+00:00", "trade", 7.3, 107.0]
["2026-09-29T19:59:06.338588+00:00", "trade", 7.3, 6.0]
["2026-09-29T19:59:06.338588+00:00", "trade", 7.3, 600.0]
["2026-09-29T19:59:06.338589+00:00", "trade", 7.3, 6.0]
["2026-09-29T19:59:06.338591+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338592+00:00", "trade", 7.3, 44.0]
["2026-09-29T19:59:06.338595+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:59:06.338595+00:00", "trade", 7.3, 400.0]
["2026-09-29T19:59:06.338596+00:00", "trade", 7.3, 5.0]
["2026-09-29T19:59:06.338600+00:00", "trade", 7.3, 92.0]
["2026-09-29T19:59:06.338602+00:00", "trade", 7.3, 140.0]
["2026-09-29T19:59:06.338602+00:00", "trade", 7.3, 7.0]
["2026-09-29T19:59:06.338604+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338606+00:00", "trade", 7.3, 600.0]
["2026-09-29T19:59:06.338607+00:00", "trade", 7.3, 347.0]
["2026-09-29T19:59:06.338610+00:00", "trade", 7.3, 1.0]
["2026-09-29T19:59:06.338610+00:00", "trade", 7.3, 1000.0]
["2026-09-29T19:59:06.338611+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338612+00:00", "trade", 7.3, 400.0]
["2026-09-29T19:59:06.338615+00:00", "trade", 7.3, 155.0]
["2026-09-29T19:59:06.338617+00:00", "trade", 7.3, 90.0]
["2026-09-29T19:59:06.338617+00:00", "trade", 7.3, 6.0]
["2026-09-29T19:59:06.338619+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:59:06.338621+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:59:06.338624+00:00", "trade", 7.3, 300.0]
["2026-09-29T19:59:06.338624+00:00", "trade", 7.3, 1468.0]
["2026-09-29T19:59:06.338624+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338630+00:00", "trade", 7.3, 242.0]
["2026-09-29T19:59:06.338632+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338646+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338665+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338672+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338686+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338692+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338700+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338707+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338713+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338726+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338733+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338771+00:00", "trade", 7.3, 6.0]
["2026-09-29T19:59:06.338786+00:00", "trade", 7.3, 158.0]
["2026-09-29T19:59:06.338787+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:59:06.338788+00:00", "trade", 7.3, 2549.0]
["2026-09-29T19:59:06.338790+00:00", "trade", 7.3, 163.0]
["2026-09-29T19:59:06.338795+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338808+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338816+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338823+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338830+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338851+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338853+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:59:06.338857+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338860+00:00", "trade", 7.3, 91.0]
["2026-09-29T19:59:06.338864+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338871+00:00", "trade", 7.3, 107.0]
["2026-09-29T19:59:06.338871+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338872+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:59:06.338876+00:00", "trade", 7.3, 1.0]
["2026-09-29T19:59:06.338877+00:00", "trade", 7.3, 200.0]
["2026-09-29T19:59:06.338879+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338885+00:00", "trade", 7.3, 2.0]
["2026-09-29T19:59:06.338885+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.338892+00:00", "trade", 7.3, 697.0]
["2026-09-29T19:59:06.338899+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:59:06.338908+00:00", "trade", 7.3, 6.0]
["2026-09-29T19:59:06.338912+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:59:06.338923+00:00", "trade", 7.3, 91.0]
["2026-09-29T19:59:06.338969+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.339126+00:00", "trade", 7.3, 958.0]
["2026-09-29T19:59:06.339133+00:00", "trade", 7.3, 3.0]
["2026-09-29T19:59:06.339147+00:00", "trade", 7.3, 952.0]
["2026-09-29T19:59:06.339148+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.339182+00:00", "quote", 7.3, 7.31]
["2026-09-29T19:59:06.339253+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:59:06.339268+00:00", "quote", 7.29, 7.31]
["2026-09-29T19:59:06.339285+00:00", "quote", 7.29, 7.31]
["2026-09-29T19:59:06.339312+00:00", "trade", 7.3, 75.0]
["2026-09-29T19:59:06.339324+00:00", "quote", 7.29, 7.31]
["2026-09-29T19:59:06.339338+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.339345+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.339352+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.339360+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.339367+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.339395+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.339443+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.339473+00:00", "quote", 7.3, 7.3]
["2026-09-29T19:59:06.339531+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:59:06.339532+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.339650+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:59:06.339658+00:00", "trade", 7.3, 100.0]
["2026-09-29T19:59:06.339775+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.340365+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:06.340365+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.340385+00:00", "trade", 7.29, 3.0]
["2026-09-29T19:59:06.340392+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.341958+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:59:06.342226+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.343845+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.347038+00:00", "trade", 7.295, 7.0]
["2026-09-29T19:59:06.347045+00:00", "trade", 7.295, 7.0]
["2026-09-29T19:59:06.347242+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.347489+00:00", "trade", 7.295, 75.0]
["2026-09-29T19:59:06.347951+00:00", "trade", 7.295, 75.0]
["2026-09-29T19:59:06.348203+00:00", "trade", 7.295, 40.0]
["2026-09-29T19:59:06.357925+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.393205+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.411949+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:06.440818+00:00", "trade", 7.295, 13.0]
["2026-09-29T19:59:06.452925+00:00", "trade", 7.295, 200.0]
["2026-09-29T19:59:06.452998+00:00", "trade", 7.295, 200.0]
["2026-09-29T19:59:06.453360+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:59:06.657760+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:07.100571+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:59:07.100622+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:59:07.117568+00:00", "trade", 7.29, 2.0]
["2026-09-29T19:59:07.301653+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:07.668950+00:00", "trade", 7.295, 43.0]
["2026-09-29T19:59:07.670477+00:00", "trade", 7.295, 69.0]
["2026-09-29T19:59:07.905761+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:07.905783+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:08.671129+00:00", "trade", 7.295, 5.0]
["2026-09-29T19:59:08.944458+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:09.008263+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:09.318695+00:00", "trade", 7.295, 2.0]
["2026-09-29T19:59:09.341633+00:00", "trade", 7.29, 23.0]
["2026-09-29T19:59:09.444847+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:59:09.784122+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:11.339291+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:11.339298+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:11.339306+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:11.695473+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:12.321103+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:13.106120+00:00", "trade", 7.295, 2.0]
["2026-09-29T19:59:13.106782+00:00", "trade", 7.295, 49.0]
["2026-09-29T19:59:13.107097+00:00", "trade", 7.295, 5.0]
["2026-09-29T19:59:13.489051+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:14.066771+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:14.462665+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:59:14.463405+00:00", "trade", 7.295, 4.0]
["2026-09-29T19:59:14.466634+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:15.173440+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:15.231641+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:15.290945+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:15.524365+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:15.707403+00:00", "trade", 7.295, 12.0]
["2026-09-29T19:59:15.710767+00:00", "trade", 7.29, 3.0]
["2026-09-29T19:59:16.561287+00:00", "trade", 7.295, 45.0]
["2026-09-29T19:59:16.888562+00:00", "trade", 7.2975, 100.0]
["2026-09-29T19:59:16.889204+00:00", "trade", 7.295, 42.0]
["2026-09-29T19:59:16.889468+00:00", "trade", 7.3, 4.0]
["2026-09-29T19:59:16.889516+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:59:16.889674+00:00", "trade", 7.295, 2.0]
["2026-09-29T19:59:16.893140+00:00", "trade", 7.2975, 100.0]
["2026-09-29T19:59:17.102756+00:00", "trade", 7.295, 19.0]
["2026-09-29T19:59:17.103065+00:00", "trade", 7.295, 4.0]
["2026-09-29T19:59:17.103081+00:00", "trade", 7.295, 2.0]
["2026-09-29T19:59:17.696083+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:18.481328+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:59:18.483743+00:00", "trade", 7.29, 19.0]
["2026-09-29T19:59:18.756090+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:19.099318+00:00", "trade", 7.2841, 5.0]
["2026-09-29T19:59:19.511781+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:19.512474+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:19.519429+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:59:19.519710+00:00", "trade", 7.295, 20.0]
["2026-09-29T19:59:19.519995+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:59:19.520654+00:00", "trade", 7.295, 2.0]
["2026-09-29T19:59:19.896157+00:00", "trade", 7.29, 4.0]
["2026-09-29T19:59:19.896196+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:19.896227+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:19.896240+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:19.896242+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:19.896243+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:19.896244+00:00", "trade", 7.29, 1.0]
["2026-09-29T19:59:19.896246+00:00", "trade", 7.29, 80.0]
["2026-09-29T19:59:19.896249+00:00", "trade", 7.29, 4.0]
["2026-09-29T19:59:19.896249+00:00", "trade", 7.29, 4.0]
["2026-09-29T19:59:19.896253+00:00", "trade", 7.29, 1.0]
["2026-09-29T19:59:19.896253+00:00", "trade", 7.29, 3.0]
["2026-09-29T19:59:19.896257+00:00", "trade", 7.29, 3.0]
["2026-09-29T19:59:19.896304+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:19.896310+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:19.896318+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:19.896324+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:19.896325+00:00", "trade", 7.29, 96.0]
["2026-09-29T19:59:19.896330+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:19.896338+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:19.896345+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:19.896383+00:00", "quote", 7.29, 7.29]
["2026-09-29T19:59:19.896391+00:00", "quote", 7.29, 7.29]
["2026-09-29T19:59:19.896398+00:00", "quote", 7.29, 7.29]
["2026-09-29T19:59:19.896405+00:00", "quote", 7.29, 7.29]
["2026-09-29T19:59:19.896412+00:00", "quote", 7.29, 7.29]
["2026-09-29T19:59:19.896540+00:00", "trade", 7.29, 2.0]
["2026-09-29T19:59:19.896573+00:00", "quote", 7.29, 7.29]
["2026-09-29T19:59:19.896601+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:19.896615+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:59:19.896622+00:00", "trade", 7.29, 2.0]
["2026-09-29T19:59:19.896623+00:00", "trade", 7.29, 75.0]
["2026-09-29T19:59:19.896680+00:00", "trade", 7.29, 25.0]
["2026-09-29T19:59:19.896693+00:00", "trade", 7.29, 98.0]
["2026-09-29T19:59:19.896741+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:19.896742+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:19.896743+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:19.896877+00:00", "trade", 7.29, 51.0]
["2026-09-29T19:59:19.896884+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:19.896904+00:00", "trade", 7.29, 49.0]
["2026-09-29T19:59:19.896944+00:00", "trade", 7.29, 81.0]
["2026-09-29T19:59:19.897118+00:00", "trade", 7.285, 4.0]
["2026-09-29T19:59:19.897307+00:00", "trade", 7.29, 48.0]
["2026-09-29T19:59:19.901276+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:19.903301+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:19.904860+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:19.905229+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:19.908104+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:19.908496+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:19.908715+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:19.908868+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:19.911006+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:19.915761+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:19.915802+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:19.938079+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:19.996450+00:00", "trade", 7.29, 51.0]
["2026-09-29T19:59:20.051456+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:20.051582+00:00", "trade", 7.285, 60.0]
["2026-09-29T19:59:20.147107+00:00", "trade", 7.285, 47.0]
["2026-09-29T19:59:21.614799+00:00", "trade", 7.285, 89.0]
["2026-09-29T19:59:21.615283+00:00", "trade", 7.285, 49.0]
["2026-09-29T19:59:21.615284+00:00", "trade", 7.285, 51.0]
["2026-09-29T19:59:21.615656+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:21.615665+00:00", "trade", 7.285, 11.0]
["2026-09-29T19:59:21.615667+00:00", "trade", 7.285, 89.0]
["2026-09-29T19:59:21.620654+00:00", "trade", 7.285, 6.0]
["2026-09-29T19:59:21.691560+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:21.691686+00:00", "trade", 7.285, 48.0]
["2026-09-29T19:59:21.732298+00:00", "trade", 7.285, 51.0]
["2026-09-29T19:59:22.134624+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:22.174818+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:22.174833+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:22.487876+00:00", "trade", 7.285, 49.0]
["2026-09-29T19:59:23.492962+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:23.614729+00:00", "trade", 7.29, 8.0]
["2026-09-29T19:59:23.614730+00:00", "trade", 7.29, 47.0]
["2026-09-29T19:59:23.614730+00:00", "trade", 7.29, 13.0]
["2026-09-29T19:59:23.623402+00:00", "trade", 7.285, 22.0]
["2026-09-29T19:59:24.435966+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:24.635802+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:24.635839+00:00", "trade", 7.285, 10.0]
["2026-09-29T19:59:24.636201+00:00", "trade", 7.285, 4.0]
["2026-09-29T19:59:24.636239+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:24.636259+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:24.640228+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:24.646677+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:24.800718+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:24.893502+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:24.896016+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:24.900013+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:26.674553+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:27.469624+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:27.469632+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:27.469977+00:00", "trade", 7.285, 76.0]
["2026-09-29T19:59:27.470081+00:00", "trade", 7.285, 9.0]
["2026-09-29T19:59:27.470929+00:00", "trade", 7.285, 34.0]
["2026-09-29T19:59:27.471203+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:27.471544+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:27.517645+00:00", "trade", 7.285, 66.0]
["2026-09-29T19:59:27.517646+00:00", "trade", 7.285, 99.0]
["2026-09-29T19:59:27.770321+00:00", "trade", 7.285, 13.0]
["2026-09-29T19:59:27.771671+00:00", "trade", 7.285, 38.0]
["2026-09-29T19:59:27.771910+00:00", "trade", 7.285, 38.0]
["2026-09-29T19:59:29.041063+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:29.042325+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:29.091194+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:30.004104+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:30.124965+00:00", "trade", 7.285, 390.0]
["2026-09-29T19:59:30.168632+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:30.286958+00:00", "trade", 7.285, 4.0]
["2026-09-29T19:59:30.348251+00:00", "trade", 7.2842, 15.0]
["2026-09-29T19:59:30.375482+00:00", "trade", 7.285, 41.0]
["2026-09-29T19:59:30.414980+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:30.414982+00:00", "trade", 7.285, 27.0]
["2026-09-29T19:59:30.546117+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:30.546285+00:00", "trade", 7.285, 10.0]
["2026-09-29T19:59:30.546897+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:30.647980+00:00", "trade", 7.285, 6.0]
["2026-09-29T19:59:30.703299+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:59:30.943086+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:31.953749+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:32.010852+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:32.010868+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:32.019680+00:00", "trade", 7.285, 15.0]
["2026-09-29T19:59:32.235530+00:00", "trade", 7.29, 4.0]
["2026-09-29T19:59:32.247868+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:32.534247+00:00", "trade", 7.285, 73.0]
["2026-09-29T19:59:32.534249+00:00", "trade", 7.285, 43.0]
["2026-09-29T19:59:32.534250+00:00", "trade", 7.285, 50.0]
["2026-09-29T19:59:32.549091+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:32.550105+00:00", "trade", 7.285, 38.0]
["2026-09-29T19:59:32.550793+00:00", "trade", 7.285, 35.0]
["2026-09-29T19:59:32.563475+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:32.564947+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:32.621598+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:32.621603+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:59:32.632522+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:32.632524+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:32.632525+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:59:32.632954+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:32.635096+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:59:32.635153+00:00", "trade", 7.285, 75.0]
["2026-09-29T19:59:32.637357+00:00", "trade", 7.29, 55.0]
["2026-09-29T19:59:32.646615+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:32.929446+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:33.582564+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:34.004950+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:34.354569+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:34.734963+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:34.734966+00:00", "trade", 7.285, 16.0]
["2026-09-29T19:59:34.793486+00:00", "trade", 7.285, 38.0]
["2026-09-29T19:59:34.874151+00:00", "trade", 7.285, 28.0]
["2026-09-29T19:59:35.211073+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:35.232943+00:00", "trade", 7.285, 6.0]
["2026-09-29T19:59:35.771353+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:35.943444+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:36.071673+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:36.072157+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:36.345500+00:00", "trade", 7.285, 4.0]
["2026-09-29T19:59:36.348321+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:36.833841+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:36.835619+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:37.422616+00:00", "trade", 7.29, 300.0]
["2026-09-29T19:59:37.422616+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:37.422617+00:00", "trade", 7.29, 1.0]
["2026-09-29T19:59:37.557569+00:00", "trade", 7.285, 88.0]
["2026-09-29T19:59:37.557571+00:00", "trade", 7.285, 77.0]
["2026-09-29T19:59:37.579176+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:37.807866+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:38.029107+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:38.175611+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:38.602914+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:38.603322+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:38.603708+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:38.604123+00:00", "trade", 7.285, 12.0]
["2026-09-29T19:59:38.605699+00:00", "trade", 7.285, 98.0]
["2026-09-29T19:59:38.617480+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:38.619524+00:00", "trade", 7.285, 66.0]
["2026-09-29T19:59:38.768846+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:39.293069+00:00", "trade", 7.285, 53.0]
["2026-09-29T19:59:39.383358+00:00", "trade", 7.2875, 41.0]
["2026-09-29T19:59:39.499281+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:39.506823+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:39.514146+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:39.649160+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:39.669617+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:39.669632+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:39.676534+00:00", "trade", 7.285, 72.0]
["2026-09-29T19:59:39.676539+00:00", "trade", 7.285, 7.0]
["2026-09-29T19:59:39.685979+00:00", "trade", 7.285, 15.0]
["2026-09-29T19:59:39.738067+00:00", "trade", 7.285, 178.0]
["2026-09-29T19:59:39.738073+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:39.778819+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:39.828505+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:39.834990+00:00", "trade", 7.285, 49.0]
["2026-09-29T19:59:39.834990+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:39.834990+00:00", "trade", 7.285, 87.0]
["2026-09-29T19:59:39.884942+00:00", "trade", 7.285, 53.0]
["2026-09-29T19:59:39.889487+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:39.898613+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:59:39.898615+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:39.898616+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:39.926594+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:39.943082+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:39.951295+00:00", "trade", 7.285, 24.0]
["2026-09-29T19:59:40.057446+00:00", "trade", 7.285, 19.0]
["2026-09-29T19:59:40.060177+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:40.259086+00:00", "trade", 7.285, 73.0]
["2026-09-29T19:59:40.343670+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:40.343670+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:40.343671+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:59:40.530919+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:59:40.675334+00:00", "trade", 7.285, 47.0]
["2026-09-29T19:59:40.696452+00:00", "trade", 7.285, 21.0]
["2026-09-29T19:59:40.740559+00:00", "trade", 7.285, 81.0]
["2026-09-29T19:59:40.740561+00:00", "trade", 7.28, 32.0]
["2026-09-29T19:59:40.740562+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:59:40.740563+00:00", "trade", 7.28, 19.0]
["2026-09-29T19:59:40.740567+00:00", "trade", 7.28, 6.0]
["2026-09-29T19:59:40.740568+00:00", "trade", 7.28, 459.0]
["2026-09-29T19:59:40.740588+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:40.740592+00:00", "trade", 7.28, 47.0]
["2026-09-29T19:59:40.740599+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:40.741118+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:40.742069+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:40.742408+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:40.742434+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:40.742661+00:00", "trade", 7.28, 67.0]
["2026-09-29T19:59:40.748608+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:40.946206+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:59:41.017505+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:41.018942+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:41.018943+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:41.019879+00:00", "trade", 7.28, 34.0]
["2026-09-29T19:59:41.019910+00:00", "trade", 7.28, 6.0]
["2026-09-29T19:59:41.031545+00:00", "trade", 7.28, 52.0]
["2026-09-29T19:59:41.081826+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:41.113719+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:41.113720+00:00", "trade", 7.28, 40.0]
["2026-09-29T19:59:41.113721+00:00", "trade", 7.28, 360.0]
["2026-09-29T19:59:41.113728+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.113749+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.114362+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.609755+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:41.612003+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:41.614724+00:00", "trade", 7.28, 5.0]
["2026-09-29T19:59:41.614725+00:00", "trade", 7.28, 50.0]
["2026-09-29T19:59:41.614823+00:00", "trade", 7.28, 600.0]
["2026-09-29T19:59:41.614823+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.614842+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.614845+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:59:41.614847+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:59:41.614849+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:59:41.614849+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:59:41.614856+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:59:41.614862+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:59:41.614869+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:59:41.614876+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:59:41.614882+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:59:41.614885+00:00", "trade", 7.28, 213.0]
["2026-09-29T19:59:41.614887+00:00", "trade", 7.28, 387.0]
["2026-09-29T19:59:41.614889+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:59:41.614897+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:59:41.614905+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:59:41.614910+00:00", "trade", 7.28, 313.0]
["2026-09-29T19:59:41.614911+00:00", "trade", 7.28, 300.0]
["2026-09-29T19:59:41.614912+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:59:41.614913+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:59:41.614917+00:00", "trade", 7.28, 94.0]
["2026-09-29T19:59:41.614920+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:59:41.614927+00:00", "quote", 7.27, 7.28]
["2026-09-29T19:59:41.614933+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:59:41.614939+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:59:41.614947+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:59:41.614955+00:00", "quote", 7.27, 7.29]
["2026-09-29T19:59:41.614957+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:59:41.614958+00:00", "trade", 7.28, 50.0]
["2026-09-29T19:59:41.614962+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.614967+00:00", "trade", 7.28, 108.0]
["2026-09-29T19:59:41.614969+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.614971+00:00", "trade", 7.28, 150.0]
["2026-09-29T19:59:41.614984+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.614991+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.614998+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.615005+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.615019+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.615026+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.615033+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.615163+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.615210+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.615229+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:59:41.615247+00:00", "trade", 7.28, 50.0]
["2026-09-29T19:59:41.615298+00:00", "trade", 7.28, 75.0]
["2026-09-29T19:59:41.615299+00:00", "trade", 7.28, 26.0]
["2026-09-29T19:59:41.615424+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:59:41.615432+00:00", "trade", 7.28, 124.0]
["2026-09-29T19:59:41.615531+00:00", "trade", 7.28, 40.0]
["2026-09-29T19:59:41.615531+00:00", "trade", 7.28, 65.0]
["2026-09-29T19:59:41.615532+00:00", "trade", 7.28, 45.0]
["2026-09-29T19:59:41.615539+00:00", "trade", 7.28, 20.0]
["2026-09-29T19:59:41.615733+00:00", "trade", 7.28, 7.0]
["2026-09-29T19:59:41.615876+00:00", "trade", 7.28, 3.0]
["2026-09-29T19:59:41.617162+00:00", "trade", 7.28, 41.0]
["2026-09-29T19:59:41.619953+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.633551+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.660946+00:00", "trade", 7.285, 31.0]
["2026-09-29T19:59:41.660988+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.662285+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:59:41.681586+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.703017+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.758550+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:41.918968+00:00", "trade", 7.29, 14.0]
["2026-09-29T19:59:41.921193+00:00", "trade", 7.28, 150.0]
["2026-09-29T19:59:41.921414+00:00", "trade", 7.28, 179.0]
["2026-09-29T19:59:42.219118+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:42.219409+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:42.219673+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:59:42.219675+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:42.219676+00:00", "trade", 7.29, 11.0]
["2026-09-29T19:59:42.219677+00:00", "trade", 7.29, 11.0]
["2026-09-29T19:59:42.219680+00:00", "trade", 7.29, 93.0]
["2026-09-29T19:59:42.219683+00:00", "trade", 7.29, 55.0]
["2026-09-29T19:59:42.219683+00:00", "trade", 7.29, 33.0]
["2026-09-29T19:59:42.219685+00:00", "trade", 7.29, 43.0]
["2026-09-29T19:59:42.219686+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:59:42.219687+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.219690+00:00", "trade", 7.29, 300.0]
["2026-09-29T19:59:42.219690+00:00", "trade", 7.29, 6.0]
["2026-09-29T19:59:42.219691+00:00", "trade", 7.29, 419.0]
["2026-09-29T19:59:42.219701+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.219714+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.219720+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.219734+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.219741+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:42.219741+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.219748+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:42.219753+00:00", "trade", 7.285, 17.0]
["2026-09-29T19:59:42.219755+00:00", "trade", 7.29, 19.0]
["2026-09-29T19:59:42.219955+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.219983+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:42.220053+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:59:42.220055+00:00", "trade", 7.29, 94.0]
["2026-09-29T19:59:42.220055+00:00", "trade", 7.29, 17.0]
["2026-09-29T19:59:42.220058+00:00", "trade", 7.29, 150.0]
["2026-09-29T19:59:42.220061+00:00", "trade", 7.285, 20.0]
["2026-09-29T19:59:42.220115+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:59:42.220119+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:42.220132+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:59:42.220190+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220191+00:00", "trade", 7.29, 281.0]
["2026-09-29T19:59:42.220192+00:00", "trade", 7.29, 19.0]
["2026-09-29T19:59:42.220193+00:00", "trade", 7.29, 300.0]
["2026-09-29T19:59:42.220204+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220212+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220218+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220225+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220232+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220239+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220245+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220252+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220267+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220268+00:00", "trade", 7.29, 1.0]
["2026-09-29T19:59:42.220273+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:42.220274+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220281+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220288+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220425+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220426+00:00", "trade", 7.29, 600.0]
["2026-09-29T19:59:42.220468+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220509+00:00", "trade", 7.29, 72.0]
["2026-09-29T19:59:42.220538+00:00", "trade", 7.29, 78.0]
["2026-09-29T19:59:42.220559+00:00", "trade", 7.285, 180.0]
["2026-09-29T19:59:42.220560+00:00", "trade", 7.29, 20.0]
["2026-09-29T19:59:42.220576+00:00", "trade", 7.29, 20.0]
["2026-09-29T19:59:42.220622+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:42.220672+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:42.220672+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220674+00:00", "trade", 7.29, 300.0]
["2026-09-29T19:59:42.220675+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:42.220676+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:42.220679+00:00", "trade", 7.29, 3.0]
["2026-09-29T19:59:42.220679+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220694+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220701+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220707+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220714+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220721+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220728+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220735+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220741+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220748+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220751+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:42.220756+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220757+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220764+00:00", "trade", 7.29, 2.0]
["2026-09-29T19:59:42.220768+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:42.220810+00:00", "trade", 7.29, 20.0]
["2026-09-29T19:59:42.220811+00:00", "trade", 7.29, 163.0]
["2026-09-29T19:59:42.220813+00:00", "trade", 7.29, 17.0]
["2026-09-29T19:59:42.220813+00:00", "trade", 7.29, 20.0]
["2026-09-29T19:59:42.220814+00:00", "quote", 7.28, 7.3]
["2026-09-29T19:59:42.220866+00:00", "trade", 7.29, 600.0]
["2026-09-29T19:59:42.220866+00:00", "quote", 7.28, 7.3]
["2026-09-29T19:59:42.220882+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220889+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220895+00:00", "trade", 7.29, 80.0]
["2026-09-29T19:59:42.220896+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:59:42.220896+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220904+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220911+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220917+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220920+00:00", "trade", 7.29, 94.0]
["2026-09-29T19:59:42.220921+00:00", "trade", 7.29, 56.0]
["2026-09-29T19:59:42.220923+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:42.220924+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:42.220924+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220926+00:00", "trade", 7.29, 300.0]
["2026-09-29T19:59:42.220927+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:42.220931+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220937+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220944+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220950+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220952+00:00", "trade", 7.29, 120.0]
["2026-09-29T19:59:42.220957+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220963+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220970+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220978+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220985+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220992+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.220999+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.221143+00:00", "trade", 7.29, 150.0]
["2026-09-29T19:59:42.221211+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.221213+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.221226+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:42.221334+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.221370+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.221497+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.221545+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:42.225708+00:00", "trade", 7.29, 75.0]
["2026-09-29T19:59:42.225709+00:00", "trade", 7.29, 40.0]
["2026-09-29T19:59:42.225711+00:00", "trade", 7.29, 35.0]
["2026-09-29T19:59:42.225790+00:00", "trade", 7.29, 25.0]
["2026-09-29T19:59:42.225790+00:00", "trade", 7.29, 50.0]
["2026-09-29T19:59:42.228580+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.228589+00:00", "trade", 7.29, 25.0]
["2026-09-29T19:59:42.228594+00:00", "trade", 7.29, 50.0]
["2026-09-29T19:59:42.276895+00:00", "trade", 7.29, 100.0]
["2026-09-29T19:59:42.277269+00:00", "trade", 7.29, 106.0]
["2026-09-29T19:59:42.277802+00:00", "trade", 7.29, 94.0]
["2026-09-29T19:59:42.278366+00:00", "trade", 7.29, 93.0]
["2026-09-29T19:59:42.278367+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.279055+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.309514+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:59:42.318170+00:00", "trade", 7.3, 2.0]
["2026-09-29T19:59:42.520890+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.522472+00:00", "trade", 7.29, 1.0]
["2026-09-29T19:59:42.563176+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:42.588536+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:59:43.067849+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:43.068915+00:00", "trade", 7.295, 2.0]
["2026-09-29T19:59:43.069614+00:00", "trade", 7.295, 15.0]
["2026-09-29T19:59:43.386739+00:00", "trade", 7.295, 100.0]
["2026-09-29T19:59:44.162553+00:00", "trade", 7.29, 23.0]
["2026-09-29T19:59:44.501736+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:44.501861+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:44.576086+00:00", "trade", 7.295, 3.0]
["2026-09-29T19:59:44.722268+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:44.910450+00:00", "trade", 7.295, 1.0]
["2026-09-29T19:59:45.014716+00:00", "trade", 7.29, 45.0]
["2026-09-29T19:59:45.032240+00:00", "trade", 7.295, 4.0]
["2026-09-29T19:59:45.391237+00:00", "trade", 7.295, 46.0]
["2026-09-29T19:59:45.430921+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:45.433387+00:00", "trade", 7.29, 190.0]
["2026-09-29T19:59:45.991214+00:00", "trade", 7.295, 30.0]
["2026-09-29T19:59:45.992787+00:00", "trade", 7.29, 4.0]
["2026-09-29T19:59:45.996100+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:46.067722+00:00", "trade", 7.295, 52.0]
["2026-09-29T19:59:46.067742+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:46.067773+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:46.067814+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:46.067821+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:46.475015+00:00", "quote", 7.29, 7.3]
["2026-09-29T19:59:46.744891+00:00", "trade", 7.295, 1.0]
["2026-09-29T19:59:46.746517+00:00", "trade", 7.295, 2.0]
["2026-09-29T19:59:46.775144+00:00", "trade", 7.29, 53.0]
["2026-09-29T19:59:46.775144+00:00", "quote", 7.28, 7.3]
["2026-09-29T19:59:46.775203+00:00", "quote", 7.28, 7.3]
["2026-09-29T19:59:46.775206+00:00", "trade", 7.29, 47.0]
["2026-09-29T19:59:46.775225+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.775232+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.775239+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.775246+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.775254+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.775259+00:00", "trade", 7.29, 288.0]
["2026-09-29T19:59:46.775260+00:00", "trade", 7.29, 234.0]
["2026-09-29T19:59:46.775261+00:00", "trade", 7.29, 78.0]
["2026-09-29T19:59:46.775261+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.775268+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.775274+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.775282+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.775292+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.775555+00:00", "trade", 7.29, 170.0]
["2026-09-29T19:59:46.775821+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.775839+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.775842+00:00", "trade", 7.29, 201.0]
["2026-09-29T19:59:46.775850+00:00", "trade", 7.29, 160.0]
["2026-09-29T19:59:46.775860+00:00", "trade", 7.29, 180.0]
["2026-09-29T19:59:46.775868+00:00", "trade", 7.29, 186.0]
["2026-09-29T19:59:46.775869+00:00", "trade", 7.29, 414.0]
["2026-09-29T19:59:46.775873+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:59:46.775873+00:00", "trade", 7.29, 180.0]
["2026-09-29T19:59:46.775875+00:00", "trade", 7.29, 19.0]
["2026-09-29T19:59:46.775888+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.775944+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.776489+00:00", "trade", 7.285, 54.0]
["2026-09-29T19:59:46.780240+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.782074+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.783928+00:00", "trade", 7.29, 1.0]
["2026-09-29T19:59:46.805994+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:46.821051+00:00", "trade", 7.285, 7.0]
["2026-09-29T19:59:46.976868+00:00", "trade", 7.285, 50.0]
["2026-09-29T19:59:47.115890+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:47.123262+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:47.179631+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:47.179638+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:47.179645+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:47.183237+00:00", "trade", 7.285, 14.0]
["2026-09-29T19:59:47.316406+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:47.607308+00:00", "trade", 7.285, 84.0]
["2026-09-29T19:59:47.607431+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:47.713684+00:00", "trade", 7.285, 29.0]
["2026-09-29T19:59:47.839654+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:59:48.099019+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:48.105630+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:48.128544+00:00", "trade", 7.285, 14.0]
["2026-09-29T19:59:48.176221+00:00", "trade", 7.29, 2.0]
["2026-09-29T19:59:48.317324+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:48.323615+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:48.325580+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:48.352557+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:48.436109+00:00", "trade", 7.285, 84.0]
["2026-09-29T19:59:48.498975+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:59:48.638962+00:00", "trade", 7.28, 108.0]
["2026-09-29T19:59:48.782052+00:00", "trade", 7.285, 7.0]
["2026-09-29T19:59:49.000361+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:49.341445+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:49.358176+00:00", "trade", 7.29, 65.0]
["2026-09-29T19:59:49.362046+00:00", "trade", 7.285, 10.0]
["2026-09-29T19:59:49.395262+00:00", "trade", 7.285, 85.0]
["2026-09-29T19:59:49.458965+00:00", "trade", 7.285, 21.0]
["2026-09-29T19:59:49.516452+00:00", "trade", 7.29, 35.0]
["2026-09-29T19:59:49.516454+00:00", "trade", 7.29, 22.0]
["2026-09-29T19:59:49.516633+00:00", "trade", 7.285, 79.0]
["2026-09-29T19:59:49.575757+00:00", "trade", 7.28, 9.0]
["2026-09-29T19:59:49.770018+00:00", "trade", 7.28, 8.0]
["2026-09-29T19:59:49.772555+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:49.819164+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:49.819294+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:49.989074+00:00", "trade", 7.29, 56.0]
["2026-09-29T19:59:49.989490+00:00", "trade", 7.29, 64.0]
["2026-09-29T19:59:50.004903+00:00", "trade", 7.29, 5.0]
["2026-09-29T19:59:50.015567+00:00", "trade", 7.28, 3.0]
["2026-09-29T19:59:50.016611+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:59:50.317198+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:50.445210+00:00", "trade", 7.29, 4.0]
["2026-09-29T19:59:50.578446+00:00", "trade", 7.28, 3.0]
["2026-09-29T19:59:50.715070+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:50.715072+00:00", "trade", 7.285, 19.0]
["2026-09-29T19:59:50.715438+00:00", "trade", 7.29, 34.0]
["2026-09-29T19:59:50.715439+00:00", "trade", 7.29, 35.0]
["2026-09-29T19:59:50.715442+00:00", "trade", 7.29, 27.0]
["2026-09-29T19:59:50.966534+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:50.966930+00:00", "trade", 7.28, 8.0]
["2026-09-29T19:59:50.979807+00:00", "trade", 7.285, 9.0]
["2026-09-29T19:59:50.980090+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:50.980270+00:00", "trade", 7.285, 91.0]
["2026-09-29T19:59:50.980271+00:00", "trade", 7.285, 9.0]
["2026-09-29T19:59:50.980354+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:50.980614+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:50.982195+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:51.035665+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:59:51.036528+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:51.113833+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:51.116549+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:51.123245+00:00", "trade", 7.28, 8.0]
["2026-09-29T19:59:51.123904+00:00", "trade", 7.28, 12.0]
["2026-09-29T19:59:51.217488+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:51.331290+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:51.332068+00:00", "trade", 7.285, 181.0]
["2026-09-29T19:59:51.332069+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:51.332069+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:51.332070+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:51.332072+00:00", "trade", 7.285, 600.0]
["2026-09-29T19:59:51.332075+00:00", "trade", 7.29, 248.0]
["2026-09-29T19:59:51.332142+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:51.332145+00:00", "trade", 7.285, 51.0]
["2026-09-29T19:59:51.332446+00:00", "trade", 7.285, 49.0]
["2026-09-29T19:59:51.332450+00:00", "trade", 7.285, 51.0]
["2026-09-29T19:59:51.334619+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:51.334620+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:59:51.335092+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:51.336342+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:51.339470+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:51.343154+00:00", "trade", 7.29, 200.0]
["2026-09-29T19:59:51.358252+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:51.554090+00:00", "trade", 7.28, 88.0]
["2026-09-29T19:59:51.554484+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:59:51.658052+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:52.137592+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:52.309987+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:59:52.311906+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:52.313426+00:00", "trade", 7.28, 7.0]
["2026-09-29T19:59:52.316658+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:52.316684+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:52.319641+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:52.415832+00:00", "trade", 7.285, 72.0]
["2026-09-29T19:59:52.576782+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:52.576789+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:59:52.576883+00:00", "trade", 7.28, 109.0]
["2026-09-29T19:59:52.577488+00:00", "trade", 7.28, 158.0]
["2026-09-29T19:59:52.577637+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:59:52.579863+00:00", "trade", 7.28, 54.0]
["2026-09-29T19:59:52.580416+00:00", "trade", 7.28, 6.0]
["2026-09-29T19:59:52.622116+00:00", "trade", 7.28, 5.0]
["2026-09-29T19:59:52.915471+00:00", "trade", 7.285, 33.0]
["2026-09-29T19:59:52.915546+00:00", "trade", 7.285, 41.0]
["2026-09-29T19:59:53.054411+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:53.063341+00:00", "trade", 7.28, 46.0]
["2026-09-29T19:59:53.129873+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:59:53.708000+00:00", "trade", 7.28, 746.0]
["2026-09-29T19:59:53.714114+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:59:53.714115+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:53.714117+00:00", "trade", 7.285, 282.0]
["2026-09-29T19:59:53.714440+00:00", "trade", 7.285, 41.0]
["2026-09-29T19:59:53.714689+00:00", "trade", 7.28, 54.0]
["2026-09-29T19:59:53.965742+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:59:53.965749+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:54.270355+00:00", "trade", 7.28, 37.0]
["2026-09-29T19:59:54.504797+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:54.506751+00:00", "trade", 7.28, 69.0]
["2026-09-29T19:59:54.537183+00:00", "trade", 7.285, 8.0]
["2026-09-29T19:59:54.567025+00:00", "trade", 7.285, 100.0]
["2026-09-29T19:59:54.576033+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:54.775112+00:00", "trade", 7.28, 12.0]
["2026-09-29T19:59:54.775638+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:54.780516+00:00", "trade", 7.28, 40.0]
["2026-09-29T19:59:54.876545+00:00", "trade", 7.285, 29.0]
["2026-09-29T19:59:54.876571+00:00", "trade", 7.285, 34.0]
["2026-09-29T19:59:54.879809+00:00", "trade", 7.28, 11.0]
["2026-09-29T19:59:55.074391+00:00", "trade", 7.285, 86.0]
["2026-09-29T19:59:55.109416+00:00", "trade", 7.29, 2.0]
["2026-09-29T19:59:55.149090+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:55.319844+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:59:55.555085+00:00", "trade", 7.28, 59.0]
["2026-09-29T19:59:55.555098+00:00", "trade", 7.28, 11.0]
["2026-09-29T19:59:55.555530+00:00", "trade", 7.28, 10.0]
["2026-09-29T19:59:55.566785+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:55.616451+00:00", "trade", 7.285, 45.0]
["2026-09-29T19:59:55.621874+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:55.625436+00:00", "trade", 7.29, 1.0]
["2026-09-29T19:59:55.939209+00:00", "trade", 7.28, 1.0]
["2026-09-29T19:59:55.944219+00:00", "trade", 7.28, 11.0]
["2026-09-29T19:59:56.001565+00:00", "trade", 7.285, 127.0]
["2026-09-29T19:59:56.007090+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:59:56.317309+00:00", "trade", 7.28, 6.0]
["2026-09-29T19:59:56.317354+00:00", "trade", 7.28, 6.0]
["2026-09-29T19:59:56.317762+00:00", "trade", 7.28, 99.0]
["2026-09-29T19:59:56.322175+00:00", "trade", 7.28, 23.0]
["2026-09-29T19:59:56.322911+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:59:56.325401+00:00", "trade", 7.29, 1.0]
["2026-09-29T19:59:56.413274+00:00", "trade", 7.28, 11.0]
["2026-09-29T19:59:56.807047+00:00", "trade", 7.28, 2.0]
["2026-09-29T19:59:57.107505+00:00", "trade", 7.28, 45.0]
["2026-09-29T19:59:57.111016+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:57.153944+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:57.156506+00:00", "trade", 7.28, 6.0]
["2026-09-29T19:59:57.157149+00:00", "trade", 7.28, 40.0]
["2026-09-29T19:59:57.160465+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:57.164274+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:57.199045+00:00", "trade", 7.28, 33.0]
["2026-09-29T19:59:57.205271+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:57.329281+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:57.505922+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:57.508579+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:57.613921+00:00", "trade", 7.28, 186.0]
["2026-09-29T19:59:57.617289+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:57.693266+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:57.781652+00:00", "trade", 7.285, 34.0]
["2026-09-29T19:59:57.784108+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:57.804835+00:00", "trade", 7.285, 28.0]
["2026-09-29T19:59:57.804970+00:00", "trade", 7.285, 34.0]
["2026-09-29T19:59:57.808268+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:57.820519+00:00", "trade", 7.285, 34.0]
["2026-09-29T19:59:57.824278+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:57.832150+00:00", "trade", 7.285, 34.0]
["2026-09-29T19:59:57.834351+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:57.999836+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:58.030263+00:00", "trade", 7.285, 34.0]
["2026-09-29T19:59:58.031024+00:00", "trade", 7.285, 3.0]
["2026-09-29T19:59:58.031029+00:00", "trade", 7.29, 31.0]
["2026-09-29T19:59:58.039908+00:00", "trade", 7.285, 2.0]
["2026-09-29T19:59:58.069809+00:00", "trade", 7.29, 3.0]
["2026-09-29T19:59:58.100727+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:58.193911+00:00", "trade", 7.285, 200.0]
["2026-09-29T19:59:58.237410+00:00", "trade", 7.285, 5.0]
["2026-09-29T19:59:58.500434+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:58.770724+00:00", "trade", 7.285, 33.0]
["2026-09-29T19:59:58.800114+00:00", "trade", 7.285, 11.0]
["2026-09-29T19:59:58.800149+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:58.841057+00:00", "trade", 7.285, 1.0]
["2026-09-29T19:59:58.954260+00:00", "trade", 7.285, 151.0]
["2026-09-29T19:59:59.016114+00:00", "trade", 7.285, 4.0]
["2026-09-29T19:59:59.095958+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:59.098599+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:59.099620+00:00", "trade", 7.285, 76.0]
["2026-09-29T19:59:59.099749+00:00", "trade", 7.285, 74.0]
["2026-09-29T19:59:59.100051+00:00", "trade", 7.28, 100.0]
["2026-09-29T19:59:59.100084+00:00", "trade", 7.285, 150.0]
["2026-09-29T19:59:59.191781+00:00", "trade", 7.285, 10.0]
["2026-09-29T19:59:59.429476+00:00", "trade", 7.29, 1.0]
["2026-09-29T19:59:59.464539+00:00", "trade", 7.29, 1.0]
["2026-09-29T19:59:59.675432+00:00", "quote", 7.28, 7.29]
["2026-09-29T19:59:59.998195+00:00", "quote", 7.28, 7.29]